{"SII.TO":[{"d":"2021-03-08","c":49.18},{"d":"2021-04-05","c":44.91},{"d":"2021-05-03","c":49.53},{"d":"2021-06-07","c":47.41},{"d":"2021-07-05","c":41.95},{"d":"2021-08-02","c":40.82},{"d":"2021-09-06","c":43.8},{"d":"2021-10-04","c":40.22},{"d":"2021-11-01","c":48.09},{"d":"2021-12-06","c":49.46},{"d":"2022-01-03","c":46.84},{"d":"2022-02-07","c":42.39},{"d":"2022-03-07","c":53.03},{"d":"2022-04-04","c":58.92},{"d":"2022-05-02","c":52.84},{"d":"2022-06-06","c":43.98},{"d":"2022-07-04","c":41.42},{"d":"2022-08-01","c":42.62},{"d":"2022-09-05","c":46.67},{"d":"2022-10-03","c":42.28},{"d":"2022-11-07","c":46.86},{"d":"2022-12-05","c":43.67},{"d":"2023-01-02","c":46.87},{"d":"2023-02-06","c":46.33},{"d":"2023-03-06","c":42.18},{"d":"2023-04-03","c":44.84},{"d":"2023-05-01","c":43.4},{"d":"2023-06-05","c":41.91},{"d":"2023-07-03","c":40.42},{"d":"2023-08-07","c":43.87},{"d":"2023-09-04","c":41.77},{"d":"2023-10-02","c":38.84},{"d":"2023-11-06","c":38.06},{"d":"2023-12-04","c":41.77},{"d":"2024-01-01","c":41.93},{"d":"2024-02-05","c":48.08},{"d":"2024-03-04","c":46.85},{"d":"2024-04-01","c":51.8},{"d":"2024-05-06","c":55.19},{"d":"2024-06-03","c":57.41},{"d":"2024-07-01","c":55.65},{"d":"2024-08-05","c":53.05},{"d":"2024-09-02","c":50.91},{"d":"2024-10-07","c":59.31},{"d":"2024-11-04","c":58.35},{"d":"2024-12-02","c":59.41},{"d":"2025-01-06","c":57.9},{"d":"2025-02-03","c":60.6},{"d":"2025-03-03","c":62.57},{"d":"2025-04-07","c":64.67},{"d":"2025-04-21","c":71.24},{"d":"2025-04-28","c":69.78},{"d":"2025-05-05","c":75.78},{"d":"2025-05-12","c":76.45},{"d":"2025-05-19","c":78.16},{"d":"2025-05-26","c":78.63},{"d":"2025-06-02","c":83.83},{"d":"2025-06-09","c":85.07},{"d":"2025-06-16","c":88.89},{"d":"2025-06-23","c":90.93},{"d":"2025-06-30","c":93.54},{"d":"2025-07-07","c":95.87},{"d":"2025-07-14","c":102.3},{"d":"2025-07-21","c":96.05},{"d":"2025-07-28","c":90.82},{"d":"2025-08-04","c":91.15},{"d":"2025-08-11","c":89.95},{"d":"2025-08-18","c":89.29},{"d":"2025-08-25","c":89.86},{"d":"2025-09-01","c":93.21},{"d":"2025-09-08","c":95.89},{"d":"2025-09-15","c":99.87},{"d":"2025-09-22","c":113.05},{"d":"2025-09-29","c":116.56},{"d":"2025-10-06","c":115.12},{"d":"2025-10-13","c":117.99},{"d":"2025-10-20","c":114.09},{"d":"2025-10-27","c":114.35},{"d":"2025-11-03","c":125.66},{"d":"2025-11-10","c":122.86},{"d":"2025-11-17","c":113.8},{"d":"2025-11-24","c":128.22},{"d":"2025-12-01","c":127.35},{"d":"2025-12-08","c":128.02},{"d":"2025-12-15","c":129.98},{"d":"2025-12-22","c":137.59},{"d":"2025-12-29","c":135.56},{"d":"2026-01-05","c":145.58},{"d":"2026-01-12","c":148.89},{"d":"2026-01-19","c":165.19},{"d":"2026-01-20","c":170.31},{"d":"2026-01-21","c":175.03},{"d":"2026-01-22","c":175.19},{"d":"2026-01-23","c":180.39},{"d":"2026-01-26","c":183.3},{"d":"2026-01-27","c":180.11},{"d":"2026-01-28","c":190.07},{"d":"2026-01-29","c":175.32},{"d":"2026-01-30","c":166.55},{"d":"2026-02-02","c":164.37},{"d":"2026-02-03","c":168.14},{"d":"2026-02-04","c":162.05},{"d":"2026-02-05","c":156.66},{"d":"2026-02-06","c":161.88},{"d":"2026-02-09","c":165.75},{"d":"2026-02-10","c":165.33},{"d":"2026-02-11","c":165.04},{"d":"2026-02-12","c":160.79},{"d":"2026-02-13","c":167.66},{"d":"2026-02-17","c":165.17},{"d":"2026-02-18","c":169.43},{"d":"2026-02-19","c":179.03},{"d":"2026-02-20","c":196.82},{"d":"2026-02-23","c":207.96},{"d":"2026-02-24","c":214.56},{"d":"2026-02-25","c":221.54},{"d":"2026-02-26","c":224.63},{"d":"2026-02-27","c":220.67},{"d":"2026-03-02","c":225.84},{"d":"2026-03-03","c":217.73},{"d":"2026-03-04","c":225.93},{"d":"2026-03-05","c":218.45},{"d":"2026-03-06","c":217.84}],"TBPH":[{"d":"2021-03-08","c":20.64},{"d":"2021-04-05","c":20.95},{"d":"2021-05-03","c":19.75},{"d":"2021-06-07","c":18.2},{"d":"2021-07-05","c":13.71},{"d":"2021-08-02","c":13.0},{"d":"2021-09-06","c":8.46},{"d":"2021-10-04","c":8.2},{"d":"2021-11-01","c":9.05},{"d":"2021-12-06","c":9.74},{"d":"2022-01-03","c":12.96},{"d":"2022-02-07","c":9.21},{"d":"2022-03-07","c":9.89},{"d":"2022-04-04","c":9.74},{"d":"2022-05-02","c":9.32},{"d":"2022-06-06","c":8.58},{"d":"2022-07-04","c":9.23},{"d":"2022-08-01","c":8.74},{"d":"2022-09-05","c":9.17},{"d":"2022-10-03","c":9.91},{"d":"2022-11-07","c":11.27},{"d":"2022-12-05","c":10.85},{"d":"2023-01-02","c":11.2},{"d":"2023-02-06","c":10.38},{"d":"2023-03-06","c":10.22},{"d":"2023-04-03","c":10.91},{"d":"2023-05-01","c":11.33},{"d":"2023-06-05","c":11.02},{"d":"2023-07-03","c":10.21},{"d":"2023-08-07","c":9.97},{"d":"2023-09-04","c":9.88},{"d":"2023-10-02","c":9.14},{"d":"2023-11-06","c":10.1},{"d":"2023-12-04","c":10.73},{"d":"2024-01-01","c":10.37},{"d":"2024-02-05","c":8.58},{"d":"2024-03-04","c":8.62},{"d":"2024-04-01","c":9.31},{"d":"2024-05-06","c":9.38},{"d":"2024-06-03","c":8.77},{"d":"2024-07-01","c":8.76},{"d":"2024-08-05","c":7.66},{"d":"2024-09-02","c":8.01},{"d":"2024-10-07","c":8.31},{"d":"2024-11-04","c":8.94},{"d":"2024-12-02","c":9.88},{"d":"2025-01-06","c":8.78},{"d":"2025-02-03","c":9.3},{"d":"2025-03-03","c":9.53},{"d":"2025-04-07","c":8.4},{"d":"2025-04-21","c":9.75},{"d":"2025-04-28","c":10.37},{"d":"2025-05-05","c":8.98},{"d":"2025-05-12","c":9.2},{"d":"2025-05-19","c":9.3},{"d":"2025-05-26","c":9.16},{"d":"2025-06-02","c":11.25},{"d":"2025-06-09","c":10.69},{"d":"2025-06-16","c":10.63},{"d":"2025-06-23","c":11.22},{"d":"2025-06-30","c":11.15},{"d":"2025-07-07","c":11.3},{"d":"2025-07-14","c":11.25},{"d":"2025-07-21","c":11.03},{"d":"2025-07-28","c":10.9},{"d":"2025-08-04","c":11.52},{"d":"2025-08-11","c":13.15},{"d":"2025-08-18","c":13.91},{"d":"2025-08-25","c":13.88},{"d":"2025-09-01","c":13.95},{"d":"2025-09-08","c":14.3},{"d":"2025-09-15","c":13.88},{"d":"2025-09-22","c":14.07},{"d":"2025-09-29","c":14.41},{"d":"2025-10-06","c":13.99},{"d":"2025-10-13","c":14.26},{"d":"2025-10-20","c":14.28},{"d":"2025-10-27","c":14.66},{"d":"2025-11-03","c":14.75},{"d":"2025-11-10","c":17.39},{"d":"2025-11-17","c":18.48},{"d":"2025-11-24","c":20.3},{"d":"2025-12-01","c":18.55},{"d":"2025-12-08","c":18.12},{"d":"2025-12-15","c":17.77},{"d":"2025-12-22","c":18.81},{"d":"2025-12-29","c":18.71},{"d":"2026-01-05","c":18.42},{"d":"2026-01-12","c":19.65},{"d":"2026-01-20","c":20.42},{"d":"2026-01-21","c":20.37},{"d":"2026-01-22","c":20.74},{"d":"2026-01-23","c":20.24},{"d":"2026-01-26","c":19.75},{"d":"2026-01-27","c":19.82},{"d":"2026-01-28","c":19.03},{"d":"2026-01-29","c":19.18},{"d":"2026-01-30","c":18.94},{"d":"2026-02-02","c":19.83},{"d":"2026-02-03","c":19.99},{"d":"2026-02-04","c":20.09},{"d":"2026-02-05","c":19.58},{"d":"2026-02-06","c":20.48},{"d":"2026-02-09","c":19.5},{"d":"2026-02-10","c":19.4},{"d":"2026-02-11","c":19.51},{"d":"2026-02-12","c":19.4},{"d":"2026-02-13","c":19.53},{"d":"2026-02-17","c":18.81},{"d":"2026-02-18","c":19.17},{"d":"2026-02-19","c":19.43},{"d":"2026-02-20","c":19.66},{"d":"2026-02-23","c":19.26},{"d":"2026-02-24","c":19.06},{"d":"2026-02-25","c":19.06},{"d":"2026-02-26","c":18.19},{"d":"2026-02-27","c":18.25},{"d":"2026-03-02","c":18.95},{"d":"2026-03-03","c":13.96},{"d":"2026-03-04","c":13.66},{"d":"2026-03-05","c":13.58},{"d":"2026-03-06","c":13.57}],"ENVA":[{"d":"2021-03-08","c":40.48},{"d":"2021-04-05","c":34.42},{"d":"2021-05-03","c":36.85},{"d":"2021-06-07","c":35.61},{"d":"2021-07-05","c":33.93},{"d":"2021-08-02","c":33.3},{"d":"2021-09-06","c":32.0},{"d":"2021-10-04","c":36.06},{"d":"2021-11-01","c":40.5},{"d":"2021-12-06","c":39.72},{"d":"2022-01-03","c":41.35},{"d":"2022-02-07","c":44.83},{"d":"2022-03-07","c":33.5},{"d":"2022-04-04","c":37.21},{"d":"2022-05-02","c":33.65},{"d":"2022-06-06","c":29.68},{"d":"2022-07-04","c":29.67},{"d":"2022-08-01","c":34.24},{"d":"2022-09-05","c":35.72},{"d":"2022-10-03","c":30.21},{"d":"2022-11-07","c":40.65},{"d":"2022-12-05","c":38.99},{"d":"2023-01-02","c":38.84},{"d":"2023-02-06","c":50.21},{"d":"2023-03-06","c":45.87},{"d":"2023-04-03","c":43.51},{"d":"2023-05-01","c":43.31},{"d":"2023-06-05","c":51.48},{"d":"2023-07-03","c":52.51},{"d":"2023-08-07","c":52.76},{"d":"2023-09-04","c":49.21},{"d":"2023-10-02","c":49.78},{"d":"2023-11-06","c":40.29},{"d":"2023-12-04","c":47.29},{"d":"2024-01-01","c":55.03},{"d":"2024-02-05","c":55.54},{"d":"2024-03-04","c":63.51},{"d":"2024-04-01","c":62.84},{"d":"2024-05-06","c":63.2},{"d":"2024-06-03","c":59.18},{"d":"2024-07-01","c":61.16},{"d":"2024-08-05","c":76.52},{"d":"2024-09-02","c":77.28},{"d":"2024-10-07","c":85.98},{"d":"2024-11-04","c":100.61},{"d":"2024-12-02","c":105.71},{"d":"2025-01-06","c":95.04},{"d":"2025-02-03","c":114.86},{"d":"2025-03-03","c":91.51},{"d":"2025-04-07","c":89.11},{"d":"2025-04-21","c":97.88},{"d":"2025-04-28","c":94.86},{"d":"2025-05-05","c":94.65},{"d":"2025-05-12","c":97.93},{"d":"2025-05-19","c":90.69},{"d":"2025-05-26","c":92.67},{"d":"2025-06-02","c":96.54},{"d":"2025-06-09","c":93.32},{"d":"2025-06-16","c":98.56},{"d":"2025-06-23","c":111.01},{"d":"2025-06-30","c":115.85},{"d":"2025-07-07","c":114.82},{"d":"2025-07-14","c":113.63},{"d":"2025-07-21","c":105.82},{"d":"2025-07-28","c":100.56},{"d":"2025-08-04","c":103.1},{"d":"2025-08-11","c":106.98},{"d":"2025-08-18","c":113.98},{"d":"2025-08-25","c":121.3},{"d":"2025-09-01","c":120.17},{"d":"2025-09-08","c":115.14},{"d":"2025-09-15","c":126.02},{"d":"2025-09-22","c":121.93},{"d":"2025-09-29","c":113.26},{"d":"2025-10-06","c":104.01},{"d":"2025-10-13","c":108.88},{"d":"2025-10-20","c":124.7},{"d":"2025-10-27","c":119.57},{"d":"2025-11-03","c":124.86},{"d":"2025-11-10","c":125.69},{"d":"2025-11-17","c":124.18},{"d":"2025-11-24","c":131.09},{"d":"2025-12-01","c":135.38},{"d":"2025-12-08","c":135.91},{"d":"2025-12-15","c":160.43},{"d":"2025-12-22","c":164.85},{"d":"2025-12-29","c":162.86},{"d":"2026-01-05","c":162.36},{"d":"2026-01-12","c":158.24},{"d":"2026-01-20","c":153.39},{"d":"2026-01-21","c":158.17},{"d":"2026-01-22","c":160.68},{"d":"2026-01-23","c":157.55},{"d":"2026-01-26","c":158.55},{"d":"2026-01-27","c":157.7},{"d":"2026-01-28","c":159.26},{"d":"2026-01-29","c":165.1},{"d":"2026-01-30","c":165.17},{"d":"2026-02-02","c":172.37},{"d":"2026-02-03","c":159.07},{"d":"2026-02-04","c":155.72},{"d":"2026-02-05","c":159.78},{"d":"2026-02-06","c":161.1},{"d":"2026-02-09","c":158.74},{"d":"2026-02-10","c":157.79},{"d":"2026-02-11","c":152.49},{"d":"2026-02-12","c":148.44},{"d":"2026-02-13","c":149.12},{"d":"2026-02-17","c":148.36},{"d":"2026-02-18","c":149.07},{"d":"2026-02-19","c":145.03},{"d":"2026-02-20","c":145.33},{"d":"2026-02-23","c":136.24},{"d":"2026-02-24","c":138.0},{"d":"2026-02-25","c":144.43},{"d":"2026-02-26","c":148.36},{"d":"2026-02-27","c":139.05},{"d":"2026-03-02","c":141.59},{"d":"2026-03-03","c":141.43},{"d":"2026-03-04","c":144.94},{"d":"2026-03-05","c":142.01},{"d":"2026-03-06","c":137.58},{"d":"2026-03-16","c":135.34},{"d":"2026-03-17","c":137.69},{"d":"2026-03-18","c":138.05},{"d":"2026-03-19","c":135.1801},{"d":"2026-03-23","c":138.6},{"d":"2026-03-24","c":138.2485},{"d":"2026-03-25","c":136.405},{"d":"2026-03-26","c":133.02},{"d":"2026-03-27","c":131.34},{"d":"2026-03-30","c":131.3775},{"d":"2026-03-31","c":133.165},{"d":"2026-04-01","c":137.98},{"d":"2026-04-02","c":136.1},{"d":"2026-04-06","c":137.64},{"d":"2026-04-07","c":138.43},{"d":"2026-04-08","c":146.7325},{"d":"2026-04-09","c":145.29},{"d":"2026-04-10","c":143.51},{"d":"2026-04-13","c":147.48},{"d":"2026-04-14","c":154.145},{"d":"2026-04-15","c":154.91},{"d":"2026-04-16","c":157.69},{"d":"2026-04-17","c":163.4}],"CBRE":[{"d":"2021-03-08","c":79.28},{"d":"2021-04-05","c":80.42},{"d":"2021-05-03","c":86.9},{"d":"2021-06-07","c":88.71},{"d":"2021-07-05","c":85.83},{"d":"2021-08-02","c":97.75},{"d":"2021-09-06","c":96.91},{"d":"2021-10-04","c":97.1},{"d":"2021-11-01","c":106.68},{"d":"2021-12-06","c":103.7},{"d":"2022-01-03","c":104.78},{"d":"2022-02-07","c":101.51},{"d":"2022-03-07","c":87.57},{"d":"2022-04-04","c":86.44},{"d":"2022-05-02","c":81.22},{"d":"2022-06-06","c":73.35},{"d":"2022-07-04","c":75.85},{"d":"2022-08-01","c":83.97},{"d":"2022-09-05","c":81.17},{"d":"2022-10-03","c":69.43},{"d":"2022-11-07","c":78.83},{"d":"2022-12-05","c":75.84},{"d":"2023-01-02","c":80.92},{"d":"2023-02-06","c":87.3},{"d":"2023-03-06","c":78.39},{"d":"2023-04-03","c":70.31},{"d":"2023-05-01","c":74.55},{"d":"2023-06-05","c":78.94},{"d":"2023-07-03","c":81.87},{"d":"2023-08-07","c":84.53},{"d":"2023-09-04","c":85.24},{"d":"2023-10-02","c":72.78},{"d":"2023-11-06","c":73.49},{"d":"2023-12-04","c":82.69},{"d":"2024-01-01","c":87.05},{"d":"2024-02-05","c":86.55},{"d":"2024-03-04","c":94.37},{"d":"2024-04-01","c":96.14},{"d":"2024-05-06","c":90.22},{"d":"2024-06-03","c":85.63},{"d":"2024-07-01","c":87.21},{"d":"2024-08-05","c":109.14},{"d":"2024-09-02","c":113.55},{"d":"2024-10-07","c":121.93},{"d":"2024-11-04","c":136.08},{"d":"2024-12-02","c":137.88},{"d":"2025-01-06","c":123.67},{"d":"2025-02-03","c":142.77},{"d":"2025-03-03","c":130.46},{"d":"2025-04-07","c":115.95},{"d":"2025-04-21","c":120.73},{"d":"2025-04-28","c":126.57},{"d":"2025-05-05","c":126.59},{"d":"2025-05-12","c":131.61},{"d":"2025-05-19","c":121.13},{"d":"2025-05-26","c":125.02},{"d":"2025-06-02","c":128.57},{"d":"2025-06-09","c":132.97},{"d":"2025-06-16","c":133.89},{"d":"2025-06-23","c":139.38},{"d":"2025-06-30","c":143.18},{"d":"2025-07-07","c":140.5},{"d":"2025-07-14","c":139.47},{"d":"2025-07-21","c":147.57},{"d":"2025-07-28","c":153.94},{"d":"2025-08-04","c":155.4},{"d":"2025-08-11","c":158.93},{"d":"2025-08-18","c":164.41},{"d":"2025-08-25","c":162.12},{"d":"2025-09-01","c":164.38},{"d":"2025-09-08","c":164.02},{"d":"2025-09-15","c":164.14},{"d":"2025-09-22","c":158.0},{"d":"2025-09-29","c":156.14},{"d":"2025-10-06","c":150.38},{"d":"2025-10-13","c":157.12},{"d":"2025-10-20","c":162.96},{"d":"2025-10-27","c":152.43},{"d":"2025-11-03","c":152.65},{"d":"2025-11-10","c":153.66},{"d":"2025-11-17","c":156.79},{"d":"2025-11-24","c":161.83},{"d":"2025-12-01","c":160.86},{"d":"2025-12-08","c":155.39},{"d":"2025-12-15","c":158.87},{"d":"2025-12-22","c":164.06},{"d":"2025-12-29","c":164.17},{"d":"2026-01-05","c":164.4},{"d":"2026-01-12","c":166.72},{"d":"2026-01-20","c":165.36},{"d":"2026-01-21","c":170.29},{"d":"2026-01-22","c":170.17},{"d":"2026-01-23","c":169.23},{"d":"2026-01-26","c":170.31},{"d":"2026-01-27","c":169.39},{"d":"2026-01-28","c":169.5},{"d":"2026-01-29","c":171.61},{"d":"2026-01-30","c":170.33},{"d":"2026-02-02","c":169.36},{"d":"2026-02-03","c":163.35},{"d":"2026-02-04","c":165.89},{"d":"2026-02-05","c":166.18},{"d":"2026-02-06","c":169.67},{"d":"2026-02-09","c":170.98},{"d":"2026-02-10","c":170.33},{"d":"2026-02-11","c":149.49},{"d":"2026-02-12","c":136.28},{"d":"2026-02-13","c":142.31},{"d":"2026-02-17","c":141.24},{"d":"2026-02-18","c":152.01},{"d":"2026-02-19","c":149.19},{"d":"2026-02-20","c":147.01},{"d":"2026-02-23","c":144.18},{"d":"2026-02-24","c":146.17},{"d":"2026-02-25","c":147.24},{"d":"2026-02-26","c":150.0},{"d":"2026-02-27","c":147.66},{"d":"2026-03-02","c":144.97},{"d":"2026-03-03","c":142.63},{"d":"2026-03-04","c":141.74},{"d":"2026-03-05","c":141.19},{"d":"2026-03-06","c":136.83},{"d":"2026-03-16","c":134.86},{"d":"2026-03-17","c":136.285},{"d":"2026-03-18","c":134.32},{"d":"2026-03-19","c":132.605},{"d":"2026-03-23","c":136.22},{"d":"2026-03-24","c":134.48},{"d":"2026-03-25","c":134.08},{"d":"2026-03-26","c":133.98},{"d":"2026-03-27","c":133.225},{"d":"2026-03-30","c":134.45},{"d":"2026-03-31","c":133.88},{"d":"2026-04-01","c":135.26},{"d":"2026-04-02","c":136.23},{"d":"2026-04-06","c":136.18},{"d":"2026-04-07","c":135.19},{"d":"2026-04-08","c":142.95},{"d":"2026-04-09","c":141.41},{"d":"2026-04-10","c":141.35},{"d":"2026-04-13","c":142.385},{"d":"2026-04-14","c":148.845},{"d":"2026-04-15","c":146.62},{"d":"2026-04-16","c":148.545},{"d":"2026-04-17","c":151.43}],"BIIB":[{"d":"2021-03-08","c":266.13},{"d":"2021-04-05","c":268.17},{"d":"2021-05-03","c":274.04},{"d":"2021-06-07","c":396.64},{"d":"2021-07-05","c":358.16},{"d":"2021-08-02","c":340.0},{"d":"2021-09-06","c":299.81},{"d":"2021-10-04","c":285.83},{"d":"2021-11-01","c":278.68},{"d":"2021-12-06","c":232.62},{"d":"2022-01-03","c":232.6},{"d":"2022-02-07","c":214.59},{"d":"2022-03-07","c":197.67},{"d":"2022-04-04","c":214.75},{"d":"2022-05-02","c":193.61},{"d":"2022-06-06","c":197.5},{"d":"2022-07-04","c":218.8},{"d":"2022-08-01","c":218.2},{"d":"2022-09-05","c":211.84},{"d":"2022-10-03","c":257.89},{"d":"2022-11-07","c":289.45},{"d":"2022-12-05","c":285.37},{"d":"2023-01-02","c":279.25},{"d":"2023-02-06","c":286.3},{"d":"2023-03-06","c":256.56},{"d":"2023-04-03","c":286.8},{"d":"2023-05-01","c":318.06},{"d":"2023-06-05","c":308.88},{"d":"2023-07-03","c":275.07},{"d":"2023-08-07","c":273.68},{"d":"2023-09-04","c":258.99},{"d":"2023-10-02","c":263.25},{"d":"2023-11-06","c":224.79},{"d":"2023-12-04","c":239.29},{"d":"2024-01-01","c":257.88},{"d":"2024-02-05","c":240.98},{"d":"2024-03-04","c":223.24},{"d":"2024-04-01","c":203.87},{"d":"2024-05-06","c":221.5},{"d":"2024-06-03","c":225.43},{"d":"2024-07-01","c":225.65},{"d":"2024-08-05","c":202.0},{"d":"2024-09-02","c":200.81},{"d":"2024-10-07","c":188.38},{"d":"2024-11-04","c":173.04},{"d":"2024-12-02","c":157.78},{"d":"2025-01-06","c":148.82},{"d":"2025-02-03","c":141.35},{"d":"2025-03-03","c":150.38},{"d":"2025-04-07","c":115.17},{"d":"2025-04-21","c":118.84},{"d":"2025-04-28","c":123.53},{"d":"2025-05-05","c":118.17},{"d":"2025-05-12","c":125.59},{"d":"2025-05-19","c":125.81},{"d":"2025-05-26","c":129.79},{"d":"2025-06-02","c":133.13},{"d":"2025-06-09","c":130.65},{"d":"2025-06-16","c":127.04},{"d":"2025-06-23","c":126.08},{"d":"2025-06-30","c":132.87},{"d":"2025-07-07","c":134.21},{"d":"2025-07-14","c":124.99},{"d":"2025-07-21","c":131.52},{"d":"2025-07-28","c":131.95},{"d":"2025-08-04","c":130.67},{"d":"2025-08-11","c":138.6},{"d":"2025-08-18","c":139.31},{"d":"2025-08-25","c":132.22},{"d":"2025-09-01","c":140.67},{"d":"2025-09-08","c":144.86},{"d":"2025-09-15","c":142.5},{"d":"2025-09-22","c":137.37},{"d":"2025-09-29","c":159.88},{"d":"2025-10-06","c":146.57},{"d":"2025-10-13","c":143.0},{"d":"2025-10-20","c":149.89},{"d":"2025-10-27","c":154.27},{"d":"2025-11-03","c":155.51},{"d":"2025-11-10","c":167.55},{"d":"2025-11-17","c":175.3},{"d":"2025-11-24","c":182.09},{"d":"2025-12-01","c":181.3},{"d":"2025-12-08","c":180.44},{"d":"2025-12-15","c":175.74},{"d":"2025-12-22","c":174.7},{"d":"2025-12-29","c":176.83},{"d":"2026-01-05","c":174.63},{"d":"2026-01-12","c":185.63},{"d":"2026-01-20","c":165.38},{"d":"2026-01-21","c":172.62},{"d":"2026-01-22","c":173.8},{"d":"2026-01-23","c":171.59},{"d":"2026-01-26","c":173.12},{"d":"2026-01-27","c":174.12},{"d":"2026-01-28","c":174.83},{"d":"2026-01-29","c":176.18},{"d":"2026-01-30","c":179.89},{"d":"2026-02-02","c":179.09},{"d":"2026-02-03","c":176.76},{"d":"2026-02-04","c":185.45},{"d":"2026-02-05","c":185.36},{"d":"2026-02-06","c":201.18},{"d":"2026-02-09","c":193.81},{"d":"2026-02-10","c":188.99},{"d":"2026-02-11","c":191.2},{"d":"2026-02-12","c":195.5},{"d":"2026-02-13","c":196.52},{"d":"2026-02-17","c":195.62},{"d":"2026-02-18","c":194.13},{"d":"2026-02-19","c":192.08},{"d":"2026-02-20","c":192.03},{"d":"2026-02-23","c":196.34},{"d":"2026-02-24","c":195.13},{"d":"2026-02-25","c":190.73},{"d":"2026-02-26","c":188.02},{"d":"2026-02-27","c":191.82},{"d":"2026-03-02","c":188.05},{"d":"2026-03-03","c":184.02},{"d":"2026-03-04","c":189.94},{"d":"2026-03-05","c":188.08},{"d":"2026-03-06","c":184.87},{"d":"2026-03-16","c":183.46},{"d":"2026-03-17","c":183.76},{"d":"2026-03-19","c":182.31},{"d":"2026-03-23","c":183.255},{"d":"2026-03-24","c":184.16},{"d":"2026-03-25","c":188.58},{"d":"2026-03-26","c":190.905},{"d":"2026-03-27","c":187.05},{"d":"2026-03-30","c":187.83},{"d":"2026-03-31","c":178.015},{"d":"2026-04-01","c":182.68},{"d":"2026-04-02","c":178.77},{"d":"2026-04-06","c":174.74},{"d":"2026-04-07","c":172.08},{"d":"2026-04-08","c":176.955},{"d":"2026-04-09","c":176.36},{"d":"2026-04-10","c":173.8375},{"d":"2026-04-13","c":173.085},{"d":"2026-04-14","c":181.095},{"d":"2026-04-15","c":178.72},{"d":"2026-04-16","c":176.815},{"d":"2026-04-17","c":177.17}],"CART":[{"d":"2023-09-18","c":30.0},{"d":"2023-10-02","c":25.47},{"d":"2023-11-06","c":25.21},{"d":"2023-12-04","c":24.44},{"d":"2024-01-01","c":22.43},{"d":"2024-02-05","c":26.6},{"d":"2024-03-04","c":34.38},{"d":"2024-04-01","c":39.12},{"d":"2024-05-06","c":34.94},{"d":"2024-06-03","c":32.98},{"d":"2024-07-01","c":34.48},{"d":"2024-08-05","c":31.9},{"d":"2024-09-02","c":34.01},{"d":"2024-10-07","c":43.6},{"d":"2024-11-04","c":47.72},{"d":"2024-12-02","c":44.19},{"d":"2025-01-06","c":44.23},{"d":"2025-02-03","c":49.21},{"d":"2025-03-03","c":39.9},{"d":"2025-04-07","c":41.17},{"d":"2025-04-21","c":41.91},{"d":"2025-04-28","c":45.22},{"d":"2025-05-05","c":43.77},{"d":"2025-05-12","c":45.66},{"d":"2025-05-19","c":46.99},{"d":"2025-05-26","c":45.67},{"d":"2025-06-02","c":45.67},{"d":"2025-06-09","c":43.37},{"d":"2025-06-16","c":43.75},{"d":"2025-06-23","c":44.86},{"d":"2025-06-30","c":47.18},{"d":"2025-07-07","c":47.99},{"d":"2025-07-14","c":49.11},{"d":"2025-07-21","c":48.41},{"d":"2025-07-28","c":47.01},{"d":"2025-08-04","c":51.21},{"d":"2025-08-11","c":43.92},{"d":"2025-08-18","c":43.37},{"d":"2025-08-25","c":43.37},{"d":"2025-09-01","c":45.29},{"d":"2025-09-08","c":46.36},{"d":"2025-09-15","c":41.5},{"d":"2025-09-22","c":42.32},{"d":"2025-09-29","c":38.18},{"d":"2025-10-06","c":38.31},{"d":"2025-10-13","c":38.49},{"d":"2025-10-20","c":39.15},{"d":"2025-10-27","c":36.86},{"d":"2025-11-03","c":36.75},{"d":"2025-11-10","c":41.05},{"d":"2025-11-17","c":40.19},{"d":"2025-11-24","c":42.01},{"d":"2025-12-01","c":44.18},{"d":"2025-12-08","c":44.5},{"d":"2025-12-15","c":45.4},{"d":"2025-12-22","c":45.02},{"d":"2025-12-29","c":45.37},{"d":"2026-01-05","c":43.96},{"d":"2026-01-12","c":41.91},{"d":"2026-01-20","c":38.55},{"d":"2026-01-21","c":39.0},{"d":"2026-01-22","c":38.41},{"d":"2026-01-23","c":39.9},{"d":"2026-01-26","c":40.35},{"d":"2026-01-27","c":37.96},{"d":"2026-01-28","c":37.82},{"d":"2026-01-29","c":37.08},{"d":"2026-01-30","c":37.16},{"d":"2026-02-02","c":37.81},{"d":"2026-02-03","c":36.08},{"d":"2026-02-04","c":36.54},{"d":"2026-02-05","c":34.35},{"d":"2026-02-06","c":34.64},{"d":"2026-02-09","c":35.15},{"d":"2026-02-10","c":34.62},{"d":"2026-02-11","c":32.93},{"d":"2026-02-12","c":33.24},{"d":"2026-02-13","c":36.3},{"d":"2026-02-17","c":36.72},{"d":"2026-02-18","c":36.31},{"d":"2026-02-19","c":35.56},{"d":"2026-02-20","c":36.25},{"d":"2026-02-23","c":36.16},{"d":"2026-02-24","c":36.29},{"d":"2026-02-25","c":36.55},{"d":"2026-02-26","c":38.44},{"d":"2026-02-27","c":37.51},{"d":"2026-03-02","c":37.84},{"d":"2026-03-03","c":37.33},{"d":"2026-03-04","c":36.6},{"d":"2026-03-05","c":36.78},{"d":"2026-03-06","c":38.09},{"d":"2026-03-16","c":38.65},{"d":"2026-03-17","c":38.53},{"d":"2026-03-18","c":37.53},{"d":"2026-03-19","c":36.39},{"d":"2026-03-23","c":37.81},{"d":"2026-03-24","c":36.74},{"d":"2026-03-25","c":36.49},{"d":"2026-03-26","c":36.2961},{"d":"2026-03-27","c":35.61},{"d":"2026-03-30","c":37.59},{"d":"2026-03-31","c":37.2},{"d":"2026-04-01","c":37.96},{"d":"2026-04-02","c":38.36},{"d":"2026-04-06","c":40.01},{"d":"2026-04-07","c":41.145},{"d":"2026-04-08","c":40.6},{"d":"2026-04-09","c":40.165},{"d":"2026-04-10","c":38.475},{"d":"2026-04-13","c":39.92},{"d":"2026-04-14","c":39.26},{"d":"2026-04-15","c":41.08},{"d":"2026-04-16","c":41.51},{"d":"2026-04-17","c":41.75}],"WMT":[{"d":"2024-08-30","c":76.33},{"d":"2024-09-03","c":76.27},{"d":"2024-10-01","c":80.32},{"d":"2024-11-01","c":81.23},{"d":"2024-12-02","c":91.56},{"d":"2025-01-02","c":89.15},{"d":"2025-02-03","c":98.6},{"d":"2025-03-03","c":96.66},{"d":"2025-04-01","c":88.23},{"d":"2025-04-21","c":91.79},{"d":"2025-04-28","c":94.58},{"d":"2025-05-05","c":98.66},{"d":"2025-05-12","c":96.33},{"d":"2025-05-19","c":97.69},{"d":"2025-05-27","c":97.15},{"d":"2025-06-02","c":99.34},{"d":"2025-06-09","c":97.03},{"d":"2025-06-16","c":93.88},{"d":"2025-06-23","c":97.44},{"d":"2025-06-30","c":97.35},{"d":"2025-07-07","c":98.92},{"d":"2025-07-14","c":95.36},{"d":"2025-07-21","c":95.25},{"d":"2025-07-28","c":97.18},{"d":"2025-08-04","c":99.16},{"d":"2025-08-11","c":103.48},{"d":"2025-08-18","c":100.5},{"d":"2025-08-25","c":95.87},{"d":"2025-09-02","c":97.65},{"d":"2025-09-08","c":102.07},{"d":"2025-09-15","c":103.48},{"d":"2025-09-22","c":102.61},{"d":"2025-09-29","c":102.87},{"d":"2025-10-06","c":102.49},{"d":"2025-10-13","c":101.91},{"d":"2025-10-20","c":106.83},{"d":"2025-10-27","c":104.26},{"d":"2025-11-03","c":101.38},{"d":"2025-11-10","c":102.21},{"d":"2025-11-17","c":102.74},{"d":"2025-11-24","c":103.85},{"d":"2025-12-01","c":111.3},{"d":"2025-12-08","c":113.33},{"d":"2025-12-15","c":116.79},{"d":"2025-12-22","c":112.6},{"d":"2025-12-29","c":112.53},{"d":"2026-01-05","c":112.71},{"d":"2026-01-12","c":117.97},{"d":"2026-01-20","c":118.71},{"d":"2026-01-21","c":119.36},{"d":"2026-01-22","c":117.83},{"d":"2026-01-23","c":117.73},{"d":"2026-01-26","c":117.64},{"d":"2026-01-27","c":116.94},{"d":"2026-01-28","c":116.57},{"d":"2026-01-29","c":117.41},{"d":"2026-01-30","c":119.14},{"d":"2026-02-02","c":124.06},{"d":"2026-02-03","c":127.71},{"d":"2026-02-04","c":128},{"d":"2026-02-05","c":126.94},{"d":"2026-02-06","c":131.18},{"d":"2026-02-09","c":129.02},{"d":"2026-02-10","c":126.7},{"d":"2026-02-11","c":128.77},{"d":"2026-02-12","c":133.64},{"d":"2026-02-13","c":133.89},{"d":"2026-02-17","c":128.85},{"d":"2026-02-18","c":126.62},{"d":"2026-02-19","c":124.87},{"d":"2026-02-20","c":122.99},{"d":"2026-02-23","c":125.81},{"d":"2026-02-24","c":126.75},{"d":"2026-02-25","c":125.75},{"d":"2026-02-26","c":124.42},{"d":"2026-02-27","c":127.95},{"d":"2026-03-02","c":127.1},{"d":"2026-03-03","c":127.91},{"d":"2026-03-04","c":127.81},{"d":"2026-03-16","c":125.28},{"d":"2026-03-17","c":126.02},{"d":"2026-03-18","c":122.95},{"d":"2026-03-19","c":120.255},{"d":"2026-03-23","c":120.465},{"d":"2026-03-24","c":123.46},{"d":"2026-03-25","c":122.76},{"d":"2026-03-26","c":122.855},{"d":"2026-03-27","c":123.355},{"d":"2026-03-30","c":124.365},{"d":"2026-03-31","c":123.31},{"d":"2026-04-01","c":124.22},{"d":"2026-04-02","c":125.155},{"d":"2026-04-06","c":126.74},{"d":"2026-04-07","c":123.055},{"d":"2026-04-08","c":125.37},{"d":"2026-04-09","c":128.48},{"d":"2026-04-10","c":126.78},{"d":"2026-04-13","c":124.6},{"d":"2026-04-14","c":124.12},{"d":"2026-04-15","c":123.59},{"d":"2026-04-16","c":124.87},{"d":"2026-04-17","c":124.91}],"LEGN":[{"d":"2021-03-08","c":25.33},{"d":"2021-04-05","c":28.45},{"d":"2021-05-03","c":28.58},{"d":"2021-06-07","c":39.9},{"d":"2021-07-05","c":40.36},{"d":"2021-08-02","c":42.42},{"d":"2021-09-06","c":37.39},{"d":"2021-10-04","c":53.53},{"d":"2021-11-01","c":48.71},{"d":"2021-12-06","c":50.54},{"d":"2022-01-03","c":44.66},{"d":"2022-02-07","c":40.55},{"d":"2022-03-07","c":35.97},{"d":"2022-04-04","c":41.56},{"d":"2022-05-02","c":36.12},{"d":"2022-06-06","c":44.51},{"d":"2022-07-04","c":56.05},{"d":"2022-08-01","c":49.85},{"d":"2022-09-05","c":44.51},{"d":"2022-10-03","c":40.08},{"d":"2022-11-07","c":52.5},{"d":"2022-12-05","c":53.55},{"d":"2023-01-02","c":49.59},{"d":"2023-02-06","c":49.0},{"d":"2023-03-06","c":43.42},{"d":"2023-04-03","c":51.27},{"d":"2023-05-01","c":66.99},{"d":"2023-06-05","c":67.62},{"d":"2023-07-03","c":68.89},{"d":"2023-08-07","c":71.28},{"d":"2023-09-04","c":67.64},{"d":"2023-10-02","c":67.27},{"d":"2023-11-06","c":64.43},{"d":"2023-12-04","c":59.28},{"d":"2024-01-01","c":56.44},{"d":"2024-02-05","c":60.97},{"d":"2024-03-04","c":63.25},{"d":"2024-04-01","c":54.93},{"d":"2024-05-06","c":43.24},{"d":"2024-06-03","c":45.57},{"d":"2024-07-01","c":46.3},{"d":"2024-08-05","c":55.9},{"d":"2024-09-02","c":48.29},{"d":"2024-10-07","c":50.0},{"d":"2024-11-04","c":40.03},{"d":"2024-12-02","c":41.54},{"d":"2025-01-06","c":33.62},{"d":"2025-02-03","c":35.38},{"d":"2025-03-03","c":35.26},{"d":"2025-04-07","c":32.0},{"d":"2025-04-21","c":34.28},{"d":"2025-04-28","c":33.17},{"d":"2025-05-05","c":31.78},{"d":"2025-05-12","c":27.78},{"d":"2025-05-19","c":28.91},{"d":"2025-05-26","c":28.95},{"d":"2025-06-02","c":35.0},{"d":"2025-06-09","c":36.83},{"d":"2025-06-16","c":34.0},{"d":"2025-06-23","c":34.63},{"d":"2025-06-30","c":35.64},{"d":"2025-07-07","c":38.96},{"d":"2025-07-14","c":41.59},{"d":"2025-07-21","c":43.36},{"d":"2025-07-28","c":38.8},{"d":"2025-08-04","c":37.0},{"d":"2025-08-11","c":37.5},{"d":"2025-08-18","c":35.56},{"d":"2025-08-25","c":34.73},{"d":"2025-09-01","c":36.08},{"d":"2025-09-08","c":33.11},{"d":"2025-09-15","c":34.01},{"d":"2025-09-22","c":33.37},{"d":"2025-09-29","c":32.06},{"d":"2025-10-06","c":31.7},{"d":"2025-10-13","c":31.96},{"d":"2025-10-20","c":31.86},{"d":"2025-10-27","c":32.4},{"d":"2025-11-03","c":31.8},{"d":"2025-11-10","c":30.29},{"d":"2025-11-17","c":28.17},{"d":"2025-11-24","c":27.71},{"d":"2025-12-01","c":28.13},{"d":"2025-12-08","c":26.12},{"d":"2025-12-15","c":22.01},{"d":"2025-12-22","c":22.69},{"d":"2025-12-29","c":21.92},{"d":"2026-01-05","c":20.31},{"d":"2026-01-12","c":23.7},{"d":"2026-01-20","c":23.42},{"d":"2026-01-21","c":20.76},{"d":"2026-01-22","c":19.34},{"d":"2026-01-23","c":19.01},{"d":"2026-01-26","c":18.96},{"d":"2026-01-27","c":18.27},{"d":"2026-01-28","c":17.85},{"d":"2026-01-29","c":17.72},{"d":"2026-01-30","c":17.5},{"d":"2026-02-02","c":17.15},{"d":"2026-02-03","c":16.66},{"d":"2026-02-04","c":16.65},{"d":"2026-02-05","c":16.7},{"d":"2026-02-06","c":17.1},{"d":"2026-02-09","c":17.19},{"d":"2026-02-10","c":17.91},{"d":"2026-02-11","c":18.54},{"d":"2026-02-12","c":18.06},{"d":"2026-02-13","c":17.58},{"d":"2026-02-17","c":18.11},{"d":"2026-02-18","c":18.35},{"d":"2026-02-19","c":18.36},{"d":"2026-02-20","c":18.12},{"d":"2026-02-23","c":19.75},{"d":"2026-02-24","c":19.5},{"d":"2026-02-25","c":19.72},{"d":"2026-02-26","c":19.28},{"d":"2026-02-27","c":19.0},{"d":"2026-03-02","c":18.44},{"d":"2026-03-03","c":17.86},{"d":"2026-03-04","c":17.85},{"d":"2026-03-05","c":17.75},{"d":"2026-03-06","c":18.97},{"d":"2026-03-16","c":19.01},{"d":"2026-03-17","c":18.56},{"d":"2026-03-18","c":18.2},{"d":"2026-03-19","c":17.84},{"d":"2026-03-23","c":17.215},{"d":"2026-03-24","c":17.23},{"d":"2026-03-25","c":17.57},{"d":"2026-03-26","c":17.415},{"d":"2026-03-27","c":17.22},{"d":"2026-03-30","c":17.355},{"d":"2026-03-31","c":17.8504},{"d":"2026-04-01","c":18.945},{"d":"2026-04-02","c":19.06},{"d":"2026-04-06","c":18.87},{"d":"2026-04-07","c":17.81},{"d":"2026-04-08","c":17.975},{"d":"2026-04-09","c":18.56},{"d":"2026-04-10","c":17.98},{"d":"2026-04-13","c":17.9},{"d":"2026-04-14","c":18.49},{"d":"2026-04-15","c":19.125},{"d":"2026-04-16","c":21.1},{"d":"2026-04-17","c":21.37}],"COST":[{"d":"2021-03-08","c":313.94},{"d":"2021-04-05","c":344.34},{"d":"2021-05-03","c":365.13},{"d":"2021-06-07","c":362.77},{"d":"2021-07-05","c":391.78},{"d":"2021-08-02","c":418.46},{"d":"2021-09-06","c":442.76},{"d":"2021-10-04","c":430.1},{"d":"2021-11-01","c":489.21},{"d":"2021-12-06","c":532.78},{"d":"2022-01-03","c":511.19},{"d":"2022-02-07","c":486.65},{"d":"2022-03-07","c":503.6},{"d":"2022-04-04","c":572.94},{"d":"2022-05-02","c":481.41},{"d":"2022-06-06","c":443.11},{"d":"2022-07-04","c":479.67},{"d":"2022-08-01","c":517.99},{"d":"2022-09-05","c":514.07},{"d":"2022-10-03","c":448.51},{"d":"2022-11-07","c":494.73},{"d":"2022-12-05","c":463.59},{"d":"2023-01-02","c":463.45},{"d":"2023-02-06","c":480.71},{"d":"2023-03-06","c":452.98},{"d":"2023-04-03","c":467.24},{"d":"2023-05-01","c":479.82},{"d":"2023-06-05","c":498.37},{"d":"2023-07-03","c":505.86},{"d":"2023-08-07","c":542.38},{"d":"2023-09-04","c":532.05},{"d":"2023-10-02","c":538.17},{"d":"2023-11-06","c":558.1},{"d":"2023-12-04","c":590.65},{"d":"2024-01-01","c":648.82},{"d":"2024-02-05","c":716.52},{"d":"2024-03-04","c":718.66},{"d":"2024-04-01","c":706.93},{"d":"2024-05-06","c":780.95},{"d":"2024-06-03","c":838.88},{"d":"2024-07-01","c":878.65},{"d":"2024-08-05","c":849.36},{"d":"2024-09-02","c":870.97},{"d":"2024-10-07","c":883.24},{"d":"2024-11-04","c":938.9},{"d":"2024-12-02","c":987.46},{"d":"2025-01-06","c":932.08},{"d":"2025-02-03","c":1038.39},{"d":"2025-03-03","c":960.36},{"d":"2025-04-07","c":959.47},{"d":"2025-04-21","c":973.16},{"d":"2025-04-28","c":1004.17},{"d":"2025-05-05","c":1005.27},{"d":"2025-05-12","c":1022.96},{"d":"2025-05-19","c":1005.68},{"d":"2025-05-26","c":1037.27},{"d":"2025-06-02","c":1012.1},{"d":"2025-06-09","c":987.44},{"d":"2025-06-16","c":977.55},{"d":"2025-06-23","c":982.39},{"d":"2025-06-30","c":984.26},{"d":"2025-07-07","c":967.62},{"d":"2025-07-14","c":948.29},{"d":"2025-07-21","c":932.87},{"d":"2025-07-28","c":949.86},{"d":"2025-08-04","c":979.59},{"d":"2025-08-11","c":970.67},{"d":"2025-08-18","c":957.19},{"d":"2025-08-25","c":941.99},{"d":"2025-09-01","c":962.12},{"d":"2025-09-08","c":966.53},{"d":"2025-09-15","c":949.82},{"d":"2025-09-22","c":914.66},{"d":"2025-09-29","c":914.09},{"d":"2025-10-06","c":928.7},{"d":"2025-10-13","c":935.01},{"d":"2025-10-20","c":930.82},{"d":"2025-10-27","c":910.16},{"d":"2025-11-03","c":922.74},{"d":"2025-11-10","c":922.98},{"d":"2025-11-17","c":899.01},{"d":"2025-11-24","c":913.59},{"d":"2025-12-01","c":894.68},{"d":"2025-12-08","c":887.52},{"d":"2025-12-15","c":860.56},{"d":"2025-12-22","c":850.0},{"d":"2025-12-29","c":867.84},{"d":"2026-01-05","c":875.74},{"d":"2026-01-12","c":943.08},{"d":"2026-01-20","c":964.26},{"d":"2026-01-21","c":982.86},{"d":"2026-01-22","c":976.17},{"d":"2026-01-23","c":983.25},{"d":"2026-01-26","c":977.67},{"d":"2026-01-27","c":970.28},{"d":"2026-01-28","c":960.78},{"d":"2026-01-29","c":952.89},{"d":"2026-01-30","c":940.25},{"d":"2026-02-02","c":968.36},{"d":"2026-02-03","c":977.92},{"d":"2026-02-04","c":978.35},{"d":"2026-02-05","c":989.29},{"d":"2026-02-06","c":1001.16},{"d":"2026-02-09","c":997.59},{"d":"2026-02-10","c":971.23},{"d":"2026-02-11","c":978.14},{"d":"2026-02-12","c":998.86},{"d":"2026-02-13","c":1018.48},{"d":"2026-02-17","c":1012.05},{"d":"2026-02-18","c":996.08},{"d":"2026-02-19","c":987.82},{"d":"2026-02-20","c":985.27},{"d":"2026-02-23","c":986.02},{"d":"2026-02-24","c":998.43},{"d":"2026-02-25","c":994.76},{"d":"2026-02-26","c":986.74},{"d":"2026-02-27","c":1010.79},{"d":"2026-03-02","c":1002.77},{"d":"2026-03-03","c":1007.77},{"d":"2026-03-04","c":1006.74},{"d":"2026-03-05","c":982.57},{"d":"2026-03-06","c":998.1},{"d":"2026-03-16","c":1001.59},{"d":"2026-03-17","c":1004.52},{"d":"2026-03-18","c":987.1},{"d":"2026-03-19","c":975.27},{"d":"2026-03-23","c":970.09},{"d":"2026-03-24","c":978.8},{"d":"2026-03-25","c":976.925},{"d":"2026-03-26","c":982.37},{"d":"2026-03-27","c":983.55},{"d":"2026-03-30","c":1003.39},{"d":"2026-03-31","c":992.78},{"d":"2026-04-01","c":997.3},{"d":"2026-04-02","c":1008.215},{"d":"2026-04-06","c":1016.11},{"d":"2026-04-07","c":1012.345},{"d":"2026-04-08","c":1022.91},{"d":"2026-04-09","c":1029.59},{"d":"2026-04-10","c":1001.73},{"d":"2026-04-13","c":982.88},{"d":"2026-04-14","c":970.075},{"d":"2026-04-15","c":976.8608},{"d":"2026-04-16","c":988.49},{"d":"2026-04-17","c":986.6}],"CGC":[{"d":"2021-03-08","c":308.6},{"d":"2021-04-01","c":320.6},{"d":"2021-05-03","c":255.7},{"d":"2021-06-01","c":242.8},{"d":"2021-07-01","c":239.5},{"d":"2021-08-02","c":188},{"d":"2021-09-01","c":168.5},{"d":"2021-10-01","c":134.1},{"d":"2021-11-01","c":132.5},{"d":"2021-12-01","c":99.4},{"d":"2022-01-03","c":93},{"d":"2022-02-01","c":85.4},{"d":"2022-03-01","c":69.4},{"d":"2022-04-01","c":73.7},{"d":"2022-05-02","c":60.5},{"d":"2022-06-01","c":47.1},{"d":"2022-07-01","c":28.1},{"d":"2022-08-01","c":25.3},{"d":"2022-09-01","c":35.2},{"d":"2022-10-03","c":29.1},{"d":"2022-11-01","c":34.9},{"d":"2022-12-01","c":39.3},{"d":"2023-01-03","c":23.1},{"d":"2023-02-01","c":30.8},{"d":"2023-03-01","c":22.5},{"d":"2023-04-03","c":16.9},{"d":"2023-05-01","c":12.9},{"d":"2023-06-01","c":8.35},{"d":"2023-07-03","c":5.9},{"d":"2023-08-01","c":4.72},{"d":"2023-09-01","c":5.5},{"d":"2023-10-02","c":7.37},{"d":"2023-11-01","c":5.53},{"d":"2023-12-01","c":6.18},{"d":"2024-01-02","c":4.79},{"d":"2024-02-01","c":5.03},{"d":"2024-03-01","c":3.21},{"d":"2024-04-01","c":7.53},{"d":"2024-05-01","c":11.44},{"d":"2024-06-03","c":8.02},{"d":"2024-07-01","c":6.39},{"d":"2024-08-01","c":6.77},{"d":"2024-09-03","c":5.04},{"d":"2024-10-01","c":4.41},{"d":"2024-11-01","c":4.86},{"d":"2024-12-02","c":3.8},{"d":"2025-01-02","c":2.88},{"d":"2025-02-03","c":1.97},{"d":"2025-03-03","c":1.24},{"d":"2025-04-01","c":1.02},{"d":"2025-04-21","c":1.08},{"d":"2025-04-28","c":1.34},{"d":"2025-05-05","c":1.27},{"d":"2025-05-12","c":1.46},{"d":"2025-05-19","c":1.64},{"d":"2025-05-27","c":1.7},{"d":"2025-06-02","c":1.21},{"d":"2025-06-09","c":1.62},{"d":"2025-06-16","c":1.45},{"d":"2025-06-23","c":1.19},{"d":"2025-06-30","c":1.22},{"d":"2025-07-07","c":1.2},{"d":"2025-07-14","c":1.17},{"d":"2025-07-21","c":1.12},{"d":"2025-07-28","c":1.09},{"d":"2025-08-04","c":1.1},{"d":"2025-08-11","c":1.58},{"d":"2025-08-18","c":1.37},{"d":"2025-08-25","c":1.44},{"d":"2025-09-02","c":1.49},{"d":"2025-09-08","c":1.35},{"d":"2025-09-15","c":1.39},{"d":"2025-09-22","c":1.32},{"d":"2025-09-29","c":1.57},{"d":"2025-10-06","c":1.39},{"d":"2025-10-13","c":1.37},{"d":"2025-10-20","c":1.39},{"d":"2025-10-27","c":1.32},{"d":"2025-11-03","c":1.2},{"d":"2025-11-10","c":1.27},{"d":"2025-11-17","c":1.05},{"d":"2025-11-24","c":1.14},{"d":"2025-12-01","c":1.13},{"d":"2025-12-08","c":1.09},{"d":"2025-12-15","c":1.66},{"d":"2025-12-22","c":1.32},{"d":"2025-12-29","c":1.21},{"d":"2026-01-05","c":1.19},{"d":"2026-01-12","c":1.23},{"d":"2026-01-20","c":1.15},{"d":"2026-01-21","c":1.14},{"d":"2026-01-22","c":1.17},{"d":"2026-01-23","c":1.19},{"d":"2026-01-26","c":1.19},{"d":"2026-01-27","c":1.17},{"d":"2026-01-28","c":1.14},{"d":"2026-01-29","c":1.11},{"d":"2026-01-30","c":1.09},{"d":"2026-02-02","c":1.09},{"d":"2026-02-03","c":1.17},{"d":"2026-02-04","c":1.16},{"d":"2026-02-05","c":1.08},{"d":"2026-02-06","c":1.1},{"d":"2026-02-09","c":1.09},{"d":"2026-02-10","c":1.09},{"d":"2026-02-11","c":1.07},{"d":"2026-02-12","c":1.03},{"d":"2026-02-13","c":1.08},{"d":"2026-02-17","c":1.09},{"d":"2026-02-18","c":1.15},{"d":"2026-02-19","c":1.17},{"d":"2026-02-20","c":1.19},{"d":"2026-02-23","c":1.15},{"d":"2026-02-24","c":1.17},{"d":"2026-02-25","c":1.17},{"d":"2026-02-26","c":1.14},{"d":"2026-02-27","c":1.12},{"d":"2026-03-02","c":1.07},{"d":"2026-03-03","c":1.06},{"d":"2026-03-04","c":1.08},{"d":"2026-03-05","c":1.04}],"WPP":[{"d":"2024-09-03","c":42.89},{"d":"2024-10-01","c":47.76},{"d":"2024-11-01","c":50.07},{"d":"2024-12-02","c":51.54},{"d":"2025-01-02","c":48.03},{"d":"2025-02-03","c":44.58},{"d":"2025-03-03","c":37.58},{"d":"2025-04-01","c":34.06},{"d":"2025-04-21","c":33.08},{"d":"2025-04-28","c":35.42},{"d":"2025-05-05","c":36.81},{"d":"2025-05-12","c":37.75},{"d":"2025-05-19","c":37.96},{"d":"2025-05-27","c":38.22},{"d":"2025-06-02","c":37.07},{"d":"2025-06-09","c":35.9},{"d":"2025-06-16","c":36},{"d":"2025-06-23","c":34.72},{"d":"2025-06-30","c":34.26},{"d":"2025-07-07","c":34.46},{"d":"2025-07-14","c":27.13},{"d":"2025-07-21","c":27.37},{"d":"2025-07-28","c":27.53},{"d":"2025-08-04","c":26.07},{"d":"2025-08-11","c":24.14},{"d":"2025-08-18","c":24.86},{"d":"2025-08-25","c":26.17},{"d":"2025-09-02","c":25.65},{"d":"2025-09-08","c":26.62},{"d":"2025-09-15","c":26.05},{"d":"2025-09-22","c":23.8},{"d":"2025-09-29","c":23.91},{"d":"2025-10-06","c":24.27},{"d":"2025-10-13","c":22.69},{"d":"2025-10-20","c":23.23},{"d":"2025-10-27","c":24.22},{"d":"2025-11-03","c":17.98},{"d":"2025-11-10","c":19.1},{"d":"2025-11-17","c":20.23},{"d":"2025-11-24","c":19.88},{"d":"2025-12-01","c":19.55},{"d":"2025-12-08","c":19.86},{"d":"2025-12-15","c":22.26},{"d":"2025-12-22","c":22.03},{"d":"2025-12-29","c":22.55},{"d":"2026-01-05","c":23.55},{"d":"2026-01-12","c":22.1},{"d":"2026-01-20","c":20.63},{"d":"2026-01-21","c":20.99},{"d":"2026-01-22","c":21.84},{"d":"2026-01-23","c":22.04},{"d":"2026-01-26","c":22.05},{"d":"2026-01-27","c":21.22},{"d":"2026-01-28","c":21.17},{"d":"2026-01-29","c":20.71},{"d":"2026-01-30","c":20.88},{"d":"2026-02-02","c":20.61},{"d":"2026-02-03","c":17.97},{"d":"2026-02-04","c":17.73},{"d":"2026-02-05","c":17.5},{"d":"2026-02-06","c":18.48},{"d":"2026-02-09","c":18.66},{"d":"2026-02-10","c":19.21},{"d":"2026-02-11","c":18.33},{"d":"2026-02-12","c":17.82},{"d":"2026-02-13","c":18.76},{"d":"2026-02-17","c":17.87},{"d":"2026-02-18","c":18.5},{"d":"2026-02-19","c":18.79},{"d":"2026-02-20","c":18.84},{"d":"2026-02-23","c":18.32},{"d":"2026-02-24","c":18.46},{"d":"2026-02-25","c":18.73},{"d":"2026-02-26","c":18.87},{"d":"2026-02-27","c":18.6},{"d":"2026-03-02","c":17.11},{"d":"2026-03-03","c":16.32},{"d":"2026-03-04","c":17.15},{"d":"2026-03-05","c":18.12},{"d":"2026-03-16","c":15.72},{"d":"2026-03-17","c":15.79},{"d":"2026-03-18","c":15.12},{"d":"2026-03-19","c":15.14},{"d":"2026-03-23","c":15.04},{"d":"2026-03-24","c":15.15},{"d":"2026-03-25","c":15.51},{"d":"2026-03-26","c":15.58},{"d":"2026-03-27","c":15.53},{"d":"2026-03-30","c":15.49},{"d":"2026-03-31","c":15.42},{"d":"2026-04-01","c":15.96},{"d":"2026-04-02","c":15.92},{"d":"2026-04-06","c":16.21},{"d":"2026-04-07","c":16.45},{"d":"2026-04-08","c":17.225},{"d":"2026-04-09","c":16.23},{"d":"2026-04-10","c":16.76},{"d":"2026-04-13","c":17.005},{"d":"2026-04-14","c":17.655},{"d":"2026-04-15","c":17.835},{"d":"2026-04-16","c":18.2},{"d":"2026-04-17","c":18.43}],"BILI":[{"d":"2021-03-08","c":109.99},{"d":"2021-04-05","c":105.8},{"d":"2021-05-03","c":101.67},{"d":"2021-06-07","c":111.41},{"d":"2021-07-05","c":106.74},{"d":"2021-08-02","c":78.68},{"d":"2021-09-06","c":83.46},{"d":"2021-10-04","c":70.96},{"d":"2021-11-01","c":74.82},{"d":"2021-12-06","c":59.13},{"d":"2022-01-03","c":38.44},{"d":"2022-02-07","c":35.14},{"d":"2022-03-07","c":19.02},{"d":"2022-04-04","c":25.71},{"d":"2022-05-02","c":20.85},{"d":"2022-06-06","c":26.1},{"d":"2022-07-04","c":26.78},{"d":"2022-08-01","c":24.58},{"d":"2022-09-05","c":19.32},{"d":"2022-10-03","c":15.45},{"d":"2022-11-07","c":12.67},{"d":"2022-12-05","c":25.41},{"d":"2023-01-02","c":28.65},{"d":"2023-02-06","c":21.62},{"d":"2023-03-06","c":19.73},{"d":"2023-04-03","c":21.51},{"d":"2023-05-01","c":20.25},{"d":"2023-06-05","c":16.11},{"d":"2023-07-03","c":14.9},{"d":"2023-08-07","c":16.03},{"d":"2023-09-04","c":13.56},{"d":"2023-10-02","c":13.57},{"d":"2023-11-06","c":14.16},{"d":"2023-12-04","c":11.93},{"d":"2024-01-01","c":11.12},{"d":"2024-02-05","c":9.88},{"d":"2024-03-04","c":11.13},{"d":"2024-04-01","c":10.87},{"d":"2024-05-06","c":14.07},{"d":"2024-06-03","c":13.97},{"d":"2024-07-01","c":16.05},{"d":"2024-08-05","c":13.86},{"d":"2024-09-02","c":15.12},{"d":"2024-10-07","c":22.64},{"d":"2024-11-04","c":22.59},{"d":"2024-12-02","c":19.08},{"d":"2025-01-06","c":15.97},{"d":"2025-02-03","c":18.51},{"d":"2025-03-03","c":24.1},{"d":"2025-04-07","c":16.68},{"d":"2025-04-21","c":17.41},{"d":"2025-04-28","c":18.13},{"d":"2025-05-05","c":17.53},{"d":"2025-05-12","c":18.93},{"d":"2025-05-19","c":18.93},{"d":"2025-05-26","c":18.3},{"d":"2025-06-02","c":18.75},{"d":"2025-06-09","c":20.02},{"d":"2025-06-16","c":19.74},{"d":"2025-06-23","c":21.42},{"d":"2025-06-30","c":20.88},{"d":"2025-07-07","c":21.45},{"d":"2025-07-14","c":25.2},{"d":"2025-07-21","c":23.36},{"d":"2025-07-28","c":21.89},{"d":"2025-08-04","c":22.75},{"d":"2025-08-11","c":24.85},{"d":"2025-08-18","c":23.98},{"d":"2025-08-25","c":23.26},{"d":"2025-09-01","c":22.41},{"d":"2025-09-08","c":25.45},{"d":"2025-09-15","c":27.15},{"d":"2025-09-22","c":26.09},{"d":"2025-09-29","c":28.51},{"d":"2025-10-06","c":26.6},{"d":"2025-10-13","c":27.05},{"d":"2025-10-20","c":29.46},{"d":"2025-10-27","c":30.25},{"d":"2025-11-03","c":27.83},{"d":"2025-11-10","c":26.18},{"d":"2025-11-17","c":24.7},{"d":"2025-11-24","c":26.61},{"d":"2025-12-01","c":25.8},{"d":"2025-12-08","c":26.0},{"d":"2025-12-15","c":24.52},{"d":"2025-12-22","c":25.17},{"d":"2025-12-29","c":24.64},{"d":"2026-01-05","c":27.33},{"d":"2026-01-12","c":31.78},{"d":"2026-01-20","c":30.27},{"d":"2026-01-21","c":31.98},{"d":"2026-01-22","c":33.43},{"d":"2026-01-23","c":33.4},{"d":"2026-01-26","c":33.53},{"d":"2026-01-27","c":34.68},{"d":"2026-01-28","c":35.92},{"d":"2026-01-29","c":35.44},{"d":"2026-01-30","c":34.04},{"d":"2026-02-02","c":33.24},{"d":"2026-02-03","c":31.84},{"d":"2026-02-04","c":29.75},{"d":"2026-02-05","c":30.2},{"d":"2026-02-06","c":31.53},{"d":"2026-02-09","c":30.77},{"d":"2026-02-10","c":30.96},{"d":"2026-02-11","c":31.84},{"d":"2026-02-12","c":30.29},{"d":"2026-02-13","c":30.6},{"d":"2026-02-17","c":30.9},{"d":"2026-02-18","c":31.15},{"d":"2026-02-19","c":30.96},{"d":"2026-02-20","c":30.3},{"d":"2026-02-23","c":29.83},{"d":"2026-02-24","c":29.68},{"d":"2026-02-25","c":29.41},{"d":"2026-02-26","c":28.47},{"d":"2026-02-27","c":27.9},{"d":"2026-03-02","c":27.23},{"d":"2026-03-03","c":26.58},{"d":"2026-03-04","c":27.5},{"d":"2026-03-05","c":25.55},{"d":"2026-03-06","c":24.67},{"d":"2026-03-16","c":25.73},{"d":"2026-03-17","c":26.42},{"d":"2026-03-18","c":25.721},{"d":"2026-03-19","c":24.95},{"d":"2026-03-23","c":24.21},{"d":"2026-03-24","c":23.45},{"d":"2026-03-25","c":23.829},{"d":"2026-03-26","c":22.765},{"d":"2026-03-27","c":22.38},{"d":"2026-03-30","c":21.82},{"d":"2026-03-31","c":21.97},{"d":"2026-04-01","c":22.915},{"d":"2026-04-02","c":22.78},{"d":"2026-04-06","c":23.035},{"d":"2026-04-07","c":22.72},{"d":"2026-04-08","c":24.355},{"d":"2026-04-09","c":23.64},{"d":"2026-04-10","c":23.8},{"d":"2026-04-13","c":24.08},{"d":"2026-04-14","c":25.085},{"d":"2026-04-15","c":24.7778},{"d":"2026-04-16","c":25.395},{"d":"2026-04-17","c":25.32}],"BAC":[{"d":"2021-04-12","c":39.15},{"d":"2021-05-03","c":42.18},{"d":"2021-06-07","c":41.86},{"d":"2021-07-05","c":40.04},{"d":"2021-08-02","c":40.15},{"d":"2021-09-06","c":40.27},{"d":"2021-10-04","c":44.34},{"d":"2021-11-01","c":46.97},{"d":"2021-12-06","c":44.52},{"d":"2022-01-03","c":49.18},{"d":"2022-02-07","c":47.92},{"d":"2022-03-07","c":40.33},{"d":"2022-04-04","c":39.67},{"d":"2022-05-02","c":37.45},{"d":"2022-06-06","c":33.17},{"d":"2022-07-04","c":31.79},{"d":"2022-08-01","c":33.96},{"d":"2022-09-05","c":34.94},{"d":"2022-10-03","c":30.75},{"d":"2022-11-07","c":38.41},{"d":"2022-12-05","c":32.38},{"d":"2023-01-02","c":34.41},{"d":"2023-02-06","c":35.58},{"d":"2023-03-06","c":30.27},{"d":"2023-04-03","c":27.84},{"d":"2023-05-01","c":27.71},{"d":"2023-06-05","c":29.27},{"d":"2023-07-03","c":28.53},{"d":"2023-08-07","c":31.29},{"d":"2023-09-04","c":28.36},{"d":"2023-10-02","c":26.07},{"d":"2023-11-06","c":27.68},{"d":"2023-12-04","c":30.96},{"d":"2024-01-01","c":34.43},{"d":"2024-02-05","c":33.07},{"d":"2024-03-04","c":35.6},{"d":"2024-04-01","c":37.11},{"d":"2024-05-06","c":38.45},{"d":"2024-06-03","c":39.78},{"d":"2024-07-01","c":40.41},{"d":"2024-08-05","c":38.28},{"d":"2024-09-02","c":38.76},{"d":"2024-10-07","c":41.95},{"d":"2024-11-04","c":45.13},{"d":"2024-12-02","c":46.75},{"d":"2025-01-06","c":45.11},{"d":"2025-02-03","c":47.4},{"d":"2025-03-03","c":41.4},{"d":"2025-04-07","c":35.95},{"d":"2025-04-21","c":39.69},{"d":"2025-04-28","c":41.07},{"d":"2025-05-05","c":41.79},{"d":"2025-05-12","c":44.69},{"d":"2025-05-19","c":43.2},{"d":"2025-05-26","c":44.13},{"d":"2025-06-02","c":44.97},{"d":"2025-06-09","c":44.09},{"d":"2025-06-16","c":45.5},{"d":"2025-06-23","c":47.12},{"d":"2025-06-30","c":48.93},{"d":"2025-07-07","c":46.73},{"d":"2025-07-14","c":47.32},{"d":"2025-07-21","c":48.45},{"d":"2025-07-28","c":45.66},{"d":"2025-08-04","c":46.01},{"d":"2025-08-11","c":46.94},{"d":"2025-08-18","c":49.48},{"d":"2025-08-25","c":50.74},{"d":"2025-09-01","c":49.77},{"d":"2025-09-08","c":50.58},{"d":"2025-09-15","c":52.25},{"d":"2025-09-22","c":52.21},{"d":"2025-09-29","c":50.64},{"d":"2025-10-06","c":48.65},{"d":"2025-10-13","c":51.28},{"d":"2025-10-20","c":52.57},{"d":"2025-10-27","c":53.45},{"d":"2025-11-03","c":53.2},{"d":"2025-11-10","c":52.61},{"d":"2025-11-17","c":51.56},{"d":"2025-11-24","c":53.65},{"d":"2025-12-01","c":53.95},{"d":"2025-12-08","c":55.14},{"d":"2025-12-15","c":55.27},{"d":"2025-12-22","c":56.17},{"d":"2025-12-29","c":55.95},{"d":"2026-01-05","c":55.85},{"d":"2026-01-12","c":52.97},{"d":"2026-01-19","c":51.72},{"d":"2026-01-26","c":53.2},{"d":"2026-02-02","c":56.53},{"d":"2026-02-09","c":52.55},{"d":"2026-02-16","c":53.06},{"d":"2026-02-23","c":49.83},{"d":"2026-03-02","c":48.64},{"d":"2026-03-09","c":46.72},{"d":"2026-03-16","c":47.16},{"d":"2026-03-23","c":46.97},{"d":"2026-03-30","c":49.38},{"d":"2026-04-06","c":52.54},{"d":"2026-04-13","c":53.51},{"d":"2026-04-17","c":54.085}],"NCMI":[{"d":"2021-03-08","c":52.04},{"d":"2021-04-05","c":39.37},{"d":"2021-05-03","c":38.41},{"d":"2021-06-07","c":46.2},{"d":"2021-07-05","c":40.17},{"d":"2021-08-02","c":28.29},{"d":"2021-09-06","c":22.24},{"d":"2021-10-04","c":34.09},{"d":"2021-11-01","c":34.0},{"d":"2021-12-06","c":24.12},{"d":"2022-01-03","c":25.96},{"d":"2022-02-07","c":30.18},{"d":"2022-03-07","c":23.21},{"d":"2022-04-04","c":22.08},{"d":"2022-05-02","c":19.46},{"d":"2022-06-06","c":11.58},{"d":"2022-07-04","c":9.29},{"d":"2022-08-01","c":16.56},{"d":"2022-09-05","c":10.43},{"d":"2022-10-03","c":4.97},{"d":"2022-11-07","c":5.65},{"d":"2022-12-05","c":3.7},{"d":"2023-01-02","c":2.92},{"d":"2023-02-06","c":2.44},{"d":"2023-03-06","c":1.75},{"d":"2023-04-03","c":1.27},{"d":"2023-05-01","c":2.92},{"d":"2023-06-05","c":3.41},{"d":"2023-07-03","c":3.22},{"d":"2023-08-07","c":3.48},{"d":"2023-09-04","c":4.51},{"d":"2023-10-02","c":4.18},{"d":"2023-11-06","c":4.1},{"d":"2023-12-04","c":4.04},{"d":"2024-01-01","c":4.03},{"d":"2024-02-05","c":3.73},{"d":"2024-03-04","c":3.82},{"d":"2024-04-01","c":5.21},{"d":"2024-05-06","c":4.39},{"d":"2024-06-03","c":4.79},{"d":"2024-07-01","c":4.33},{"d":"2024-08-05","c":5.93},{"d":"2024-09-02","c":6.51},{"d":"2024-10-07","c":6.62},{"d":"2024-11-04","c":6.14},{"d":"2024-12-02","c":7.12},{"d":"2025-01-06","c":5.86},{"d":"2025-02-03","c":6.84},{"d":"2025-03-03","c":5.09},{"d":"2025-04-07","c":5.65},{"d":"2025-04-21","c":5.78},{"d":"2025-04-28","c":5.57},{"d":"2025-05-05","c":4.97},{"d":"2025-05-12","c":5.01},{"d":"2025-05-19","c":4.83},{"d":"2025-05-26","c":5.37},{"d":"2025-06-02","c":5.12},{"d":"2025-06-09","c":5.19},{"d":"2025-06-16","c":5.11},{"d":"2025-06-23","c":4.82},{"d":"2025-06-30","c":4.72},{"d":"2025-07-07","c":4.79},{"d":"2025-07-14","c":4.79},{"d":"2025-07-21","c":4.96},{"d":"2025-07-28","c":4.6},{"d":"2025-08-04","c":4.36},{"d":"2025-08-11","c":4.33},{"d":"2025-08-18","c":4.51},{"d":"2025-08-25","c":4.36},{"d":"2025-09-01","c":4.36},{"d":"2025-09-08","c":4.82},{"d":"2025-09-15","c":4.73},{"d":"2025-09-22","c":4.6},{"d":"2025-09-29","c":4.4},{"d":"2025-10-06","c":4.12},{"d":"2025-10-13","c":4.22},{"d":"2025-10-20","c":4.21},{"d":"2025-10-27","c":4.39},{"d":"2025-11-03","c":3.9},{"d":"2025-11-10","c":3.96},{"d":"2025-11-17","c":4.16},{"d":"2025-11-24","c":4.31},{"d":"2025-12-01","c":4.14},{"d":"2025-12-08","c":4.08},{"d":"2025-12-15","c":4.0},{"d":"2025-12-22","c":3.85},{"d":"2025-12-29","c":3.86},{"d":"2026-01-05","c":4.04},{"d":"2026-01-12","c":3.81},{"d":"2026-01-20","c":3.78},{"d":"2026-01-21","c":3.81},{"d":"2026-01-22","c":3.82},{"d":"2026-01-23","c":3.75},{"d":"2026-01-26","c":3.71},{"d":"2026-01-27","c":3.73},{"d":"2026-01-28","c":3.61},{"d":"2026-01-29","c":3.61},{"d":"2026-01-30","c":3.61},{"d":"2026-02-02","c":3.68},{"d":"2026-02-03","c":3.6},{"d":"2026-02-04","c":3.49},{"d":"2026-02-05","c":3.37},{"d":"2026-02-06","c":3.58},{"d":"2026-02-09","c":3.48},{"d":"2026-02-10","c":3.52},{"d":"2026-02-11","c":3.37},{"d":"2026-02-12","c":3.25},{"d":"2026-02-13","c":3.29},{"d":"2026-02-17","c":3.23},{"d":"2026-02-18","c":3.23},{"d":"2026-02-19","c":3.32},{"d":"2026-02-20","c":3.4},{"d":"2026-02-23","c":3.29},{"d":"2026-02-24","c":3.39},{"d":"2026-02-25","c":3.4},{"d":"2026-02-26","c":3.51},{"d":"2026-02-27","c":3.56},{"d":"2026-03-02","c":3.61},{"d":"2026-03-03","c":3.54},{"d":"2026-03-04","c":3.56},{"d":"2026-03-05","c":3.5},{"d":"2026-03-06","c":3.55},{"d":"2026-03-16","c":3.385},{"d":"2026-03-17","c":3.44},{"d":"2026-03-18","c":3.415},{"d":"2026-03-19","c":3.27},{"d":"2026-03-23","c":3.31},{"d":"2026-03-24","c":3.235},{"d":"2026-03-25","c":3.25},{"d":"2026-03-26","c":3.18},{"d":"2026-03-27","c":3.045},{"d":"2026-03-30","c":3.075},{"d":"2026-03-31","c":3.05},{"d":"2026-04-01","c":3.045},{"d":"2026-04-02","c":3.02},{"d":"2026-04-06","c":3.19},{"d":"2026-04-07","c":3.2},{"d":"2026-04-08","c":3.325},{"d":"2026-04-09","c":3.29},{"d":"2026-04-10","c":3.345},{"d":"2026-04-13","c":3.345},{"d":"2026-04-14","c":3.39},{"d":"2026-04-15","c":3.49},{"d":"2026-04-16","c":3.5},{"d":"2026-04-17","c":3.62}],"HRMY":[{"d":"2021-03-08","c":30.52},{"d":"2021-04-05","c":28.32},{"d":"2021-05-03","c":27.72},{"d":"2021-06-07","c":31.99},{"d":"2021-07-05","c":29.08},{"d":"2021-08-02","c":26.94},{"d":"2021-09-06","c":36.26},{"d":"2021-10-04","c":36.15},{"d":"2021-11-01","c":41.96},{"d":"2021-12-06","c":38.14},{"d":"2022-01-03","c":37.96},{"d":"2022-02-07","c":36.96},{"d":"2022-03-07","c":43.86},{"d":"2022-04-04","c":49.79},{"d":"2022-05-02","c":35.22},{"d":"2022-06-06","c":45.61},{"d":"2022-07-04","c":54.75},{"d":"2022-08-01","c":52.5},{"d":"2022-09-05","c":47.01},{"d":"2022-10-03","c":47.31},{"d":"2022-11-07","c":56.88},{"d":"2022-12-05","c":59.03},{"d":"2023-01-02","c":53.66},{"d":"2023-02-06","c":47.16},{"d":"2023-03-06","c":41.26},{"d":"2023-04-03","c":30.5},{"d":"2023-05-01","c":35.86},{"d":"2023-06-05","c":34.95},{"d":"2023-07-03","c":33.43},{"d":"2023-08-07","c":31.91},{"d":"2023-09-04","c":38.1},{"d":"2023-10-02","c":32.41},{"d":"2023-11-06","c":23.78},{"d":"2023-12-04","c":31.0},{"d":"2024-01-01","c":31.98},{"d":"2024-02-05","c":33.31},{"d":"2024-03-04","c":31.09},{"d":"2024-04-01","c":30.65},{"d":"2024-05-06","c":30.14},{"d":"2024-06-03","c":30.5},{"d":"2024-07-01","c":31.78},{"d":"2024-08-05","c":33.84},{"d":"2024-09-02","c":35.59},{"d":"2024-10-07","c":34.83},{"d":"2024-11-04","c":36.08},{"d":"2024-12-02","c":33.76},{"d":"2025-01-06","c":33.86},{"d":"2025-02-03","c":37.45},{"d":"2025-03-03","c":33.67},{"d":"2025-04-07","c":29.17},{"d":"2025-04-21","c":29.61},{"d":"2025-04-28","c":30.32},{"d":"2025-05-05","c":34.05},{"d":"2025-05-12","c":35.07},{"d":"2025-05-19","c":34.17},{"d":"2025-05-26","c":34.5},{"d":"2025-06-02","c":35.6},{"d":"2025-06-09","c":32.97},{"d":"2025-06-16","c":31.89},{"d":"2025-06-23","c":31.98},{"d":"2025-06-30","c":32.16},{"d":"2025-07-07","c":34.0},{"d":"2025-07-14","c":35.2},{"d":"2025-07-21","c":37.52},{"d":"2025-07-28","c":34.4},{"d":"2025-08-04","c":34.19},{"d":"2025-08-11","c":36.87},{"d":"2025-08-18","c":37.86},{"d":"2025-08-25","c":36.89},{"d":"2025-09-01","c":35.99},{"d":"2025-09-08","c":32.39},{"d":"2025-09-15","c":32.54},{"d":"2025-09-22","c":27.51},{"d":"2025-09-29","c":27.28},{"d":"2025-10-06","c":26.54},{"d":"2025-10-13","c":25.9},{"d":"2025-10-20","c":30.25},{"d":"2025-10-27","c":28.57},{"d":"2025-11-03","c":31.43},{"d":"2025-11-10","c":34.03},{"d":"2025-11-17","c":34.31},{"d":"2025-11-24","c":35.29},{"d":"2025-12-01","c":39.83},{"d":"2025-12-08","c":38.92},{"d":"2025-12-15","c":38.92},{"d":"2025-12-22","c":38.86},{"d":"2025-12-29","c":37.91},{"d":"2026-01-05","c":36.75},{"d":"2026-01-12","c":38.27},{"d":"2026-01-20","c":35.91},{"d":"2026-01-21","c":36.69},{"d":"2026-01-22","c":36.76},{"d":"2026-01-23","c":36.82},{"d":"2026-01-26","c":37.36},{"d":"2026-01-27","c":37.68},{"d":"2026-01-28","c":36.84},{"d":"2026-01-29","c":36.86},{"d":"2026-01-30","c":36.52},{"d":"2026-02-02","c":37.84},{"d":"2026-02-03","c":37.48},{"d":"2026-02-04","c":37.32},{"d":"2026-02-05","c":36.41},{"d":"2026-02-06","c":37.27},{"d":"2026-02-09","c":37.08},{"d":"2026-02-10","c":37.93},{"d":"2026-02-11","c":36.59},{"d":"2026-02-12","c":35.85},{"d":"2026-02-13","c":36.01},{"d":"2026-02-17","c":36.92},{"d":"2026-02-18","c":35.28},{"d":"2026-02-19","c":34.39},{"d":"2026-02-20","c":29.16},{"d":"2026-02-23","c":26.87},{"d":"2026-02-24","c":28.19},{"d":"2026-02-25","c":28.19},{"d":"2026-02-26","c":29.05},{"d":"2026-02-27","c":28.54},{"d":"2026-03-02","c":28.9},{"d":"2026-03-03","c":28.27},{"d":"2026-03-04","c":28.54},{"d":"2026-03-05","c":28.51},{"d":"2026-03-06","c":28.33},{"d":"2026-03-16","c":27.86},{"d":"2026-03-17","c":28.385},{"d":"2026-03-18","c":27.87},{"d":"2026-03-19","c":27.225},{"d":"2026-03-23","c":27.8},{"d":"2026-03-24","c":27.16},{"d":"2026-03-25","c":27.7},{"d":"2026-03-26","c":27.42},{"d":"2026-03-27","c":26.83},{"d":"2026-03-30","c":27.06},{"d":"2026-03-31","c":27.79},{"d":"2026-04-01","c":28.05},{"d":"2026-04-02","c":27.43},{"d":"2026-04-06","c":27.58},{"d":"2026-04-07","c":27.515},{"d":"2026-04-08","c":28.53},{"d":"2026-04-09","c":28.24},{"d":"2026-04-10","c":29.095},{"d":"2026-04-13","c":28.72},{"d":"2026-04-14","c":29.31},{"d":"2026-04-15","c":29.55},{"d":"2026-04-16","c":29.18},{"d":"2026-04-17","c":29.95}],"LMT":[{"d":"2021-03-08","c":297.23},{"d":"2021-04-05","c":337.45},{"d":"2021-05-03","c":341.04},{"d":"2021-06-07","c":341.04},{"d":"2021-07-05","c":336.99},{"d":"2021-08-02","c":318.46},{"d":"2021-09-06","c":306.44},{"d":"2021-10-04","c":313.41},{"d":"2021-11-01","c":301.14},{"d":"2021-12-06","c":308.08},{"d":"2022-01-03","c":321.72},{"d":"2022-02-07","c":353.92},{"d":"2022-03-07","c":394.9},{"d":"2022-04-04","c":415.12},{"d":"2022-05-02","c":404.24},{"d":"2022-06-06","c":389.36},{"d":"2022-07-04","c":380.45},{"d":"2022-08-01","c":385.94},{"d":"2022-09-05","c":384.05},{"d":"2022-10-03","c":368.04},{"d":"2022-11-07","c":422.62},{"d":"2022-12-05","c":443.33},{"d":"2023-01-02","c":433.85},{"d":"2023-02-06","c":440.81},{"d":"2023-03-06","c":438.67},{"d":"2023-04-03","c":452.2},{"d":"2023-05-01","c":420.25},{"d":"2023-06-05","c":429.73},{"d":"2023-07-03","c":426.03},{"d":"2023-08-07","c":421.7},{"d":"2023-09-04","c":395.57},{"d":"2023-10-02","c":374.67},{"d":"2023-11-06","c":415.93},{"d":"2023-12-04","c":421.87},{"d":"2024-01-01","c":429.85},{"d":"2024-02-05","c":401.6},{"d":"2024-03-04","c":410.62},{"d":"2024-04-01","c":431.94},{"d":"2024-05-06","c":444.75},{"d":"2024-06-03","c":445.93},{"d":"2024-07-01","c":441.33},{"d":"2024-08-05","c":526.72},{"d":"2024-09-02","c":541.09},{"d":"2024-10-07","c":580.15},{"d":"2024-11-04","c":542.12},{"d":"2024-12-02","c":492.64},{"d":"2025-01-06","c":452.26},{"d":"2025-02-03","c":429.4},{"d":"2025-03-03","c":457.68},{"d":"2025-04-07","c":462.27},{"d":"2025-04-21","c":464.94},{"d":"2025-04-28","c":460.23},{"d":"2025-05-05","c":460.93},{"d":"2025-05-12","c":455.87},{"d":"2025-05-19","c":456.41},{"d":"2025-05-26","c":469.55},{"d":"2025-06-02","c":468.88},{"d":"2025-06-09","c":476.78},{"d":"2025-06-16","c":461.2},{"d":"2025-06-23","c":449.47},{"d":"2025-06-30","c":453.32},{"d":"2025-07-07","c":458.21},{"d":"2025-07-14","c":454.73},{"d":"2025-07-21","c":412.79},{"d":"2025-07-28","c":412.64},{"d":"2025-08-04","c":417.16},{"d":"2025-08-11","c":428.86},{"d":"2025-08-18","c":437.33},{"d":"2025-08-25","c":446.57},{"d":"2025-09-01","c":454.67},{"d":"2025-09-08","c":465.31},{"d":"2025-09-15","c":466.92},{"d":"2025-09-22","c":481.23},{"d":"2025-09-29","c":498.06},{"d":"2025-10-06","c":498.62},{"d":"2025-10-13","c":488.84},{"d":"2025-10-20","c":479.23},{"d":"2025-10-27","c":485.61},{"d":"2025-11-03","c":452.51},{"d":"2025-11-10","c":459.84},{"d":"2025-11-17","c":454.91},{"d":"2025-11-24","c":452.03},{"d":"2025-12-01","c":446.44},{"d":"2025-12-08","c":462.94},{"d":"2025-12-15","c":481.88},{"d":"2025-12-22","c":481.03},{"d":"2025-12-29","c":486.31},{"d":"2026-01-05","c":508.89},{"d":"2026-01-12","c":548.35},{"d":"2026-01-20","c":573.04},{"d":"2026-01-21","c":583.16},{"d":"2026-01-22","c":590.8},{"d":"2026-01-23","c":587.72},{"d":"2026-01-26","c":578.61},{"d":"2026-01-27","c":591.83},{"d":"2026-01-28","c":594.14},{"d":"2026-01-29","c":619.25},{"d":"2026-01-30","c":630.9},{"d":"2026-02-02","c":632.67},{"d":"2026-02-03","c":624.97},{"d":"2026-02-04","c":599.6},{"d":"2026-02-05","c":605.99},{"d":"2026-02-06","c":620.31},{"d":"2026-02-09","c":634.94},{"d":"2026-02-10","c":626.26},{"d":"2026-02-11","c":625.4},{"d":"2026-02-12","c":634.09},{"d":"2026-02-13","c":649.16},{"d":"2026-02-17","c":646.17},{"d":"2026-02-18","c":646.4},{"d":"2026-02-19","c":663.02},{"d":"2026-02-20","c":654.81},{"d":"2026-02-23","c":657.16},{"d":"2026-02-24","c":660.95},{"d":"2026-02-25","c":644.11},{"d":"2026-02-26","c":638.27},{"d":"2026-02-27","c":654.63},{"d":"2026-03-02","c":676.7},{"d":"2026-03-03","c":667.82},{"d":"2026-03-04","c":664.48},{"d":"2026-03-05","c":655.0},{"d":"2026-03-06","c":671.77},{"d":"2026-03-16","c":640.91},{"d":"2026-03-17","c":636.65},{"d":"2026-03-18","c":642.3},{"d":"2026-03-19","c":633.49},{"d":"2026-03-23","c":623.39},{"d":"2026-03-24","c":611.195},{"d":"2026-03-25","c":623.765},{"d":"2026-03-26","c":623.96},{"d":"2026-03-27","c":618.25},{"d":"2026-03-30","c":608.1},{"d":"2026-03-31","c":605.515},{"d":"2026-04-01","c":611.965},{"d":"2026-04-02","c":625.75},{"d":"2026-04-06","c":625.54},{"d":"2026-04-07","c":632.15},{"d":"2026-04-08","c":629.21},{"d":"2026-04-09","c":633.135},{"d":"2026-04-10","c":619.765},{"d":"2026-04-13","c":617.29},{"d":"2026-04-14","c":614.765},{"d":"2026-04-15","c":610.2125},{"d":"2026-04-16","c":605.28},{"d":"2026-04-17","c":600.6}],"WM":[{"d":"2021-03-08","c":112.57},{"d":"2021-04-05","c":125.08},{"d":"2021-05-03","c":131.3},{"d":"2021-06-07","c":130.47},{"d":"2021-07-05","c":133.39},{"d":"2021-08-02","c":137.86},{"d":"2021-09-06","c":144.56},{"d":"2021-10-04","c":144.81},{"d":"2021-11-01","c":149.65},{"d":"2021-12-06","c":154.73},{"d":"2022-01-03","c":151.95},{"d":"2022-02-07","c":133.99},{"d":"2022-03-07","c":142.28},{"d":"2022-04-04","c":155.78},{"d":"2022-05-02","c":152.6},{"d":"2022-06-06","c":143.41},{"d":"2022-07-04","c":144.69},{"d":"2022-08-01","c":159.91},{"d":"2022-09-05","c":164.24},{"d":"2022-10-03","c":147.59},{"d":"2022-11-07","c":150.37},{"d":"2022-12-05","c":159.23},{"d":"2023-01-02","c":152.22},{"d":"2023-02-06","c":147.05},{"d":"2023-03-06","c":142.52},{"d":"2023-04-03","c":156.93},{"d":"2023-05-01","c":161.51},{"d":"2023-06-05","c":156.67},{"d":"2023-07-03","c":163.73},{"d":"2023-08-07","c":154.99},{"d":"2023-09-04","c":150.67},{"d":"2023-10-02","c":150.37},{"d":"2023-11-06","c":166.17},{"d":"2023-12-04","c":167.57},{"d":"2024-01-01","c":172.69},{"d":"2024-02-05","c":183.46},{"d":"2024-03-04","c":201.81},{"d":"2024-04-01","c":201.73},{"d":"2024-05-06","c":206.18},{"d":"2024-06-03","c":195.51},{"d":"2024-07-01","c":205.81},{"d":"2024-08-05","c":200.85},{"d":"2024-09-02","c":200.33},{"d":"2024-10-07","c":208.01},{"d":"2024-11-04","c":220.09},{"d":"2024-12-02","c":218.2},{"d":"2025-01-06","c":204.21},{"d":"2025-02-03","c":221.61},{"d":"2025-03-03","c":226.18},{"d":"2025-04-07","c":226.85},{"d":"2025-04-21","c":225.8},{"d":"2025-04-28","c":231.36},{"d":"2025-05-05","c":230.19},{"d":"2025-05-12","c":227.34},{"d":"2025-05-19","c":234.2},{"d":"2025-05-26","c":238.32},{"d":"2025-06-02","c":233.73},{"d":"2025-06-09","c":234.71},{"d":"2025-06-16","c":230.18},{"d":"2025-06-23","c":226.53},{"d":"2025-06-30","c":225.38},{"d":"2025-07-07","c":224.3},{"d":"2025-07-14","c":225.6},{"d":"2025-07-21","c":227.93},{"d":"2025-07-28","c":227.15},{"d":"2025-08-04","c":233.31},{"d":"2025-08-11","c":225.09},{"d":"2025-08-18","c":225.3},{"d":"2025-08-25","c":224.67},{"d":"2025-09-01","c":218.39},{"d":"2025-09-08","c":216.51},{"d":"2025-09-15","c":215.57},{"d":"2025-09-22","c":217.85},{"d":"2025-09-29","c":218.91},{"d":"2025-10-06","c":218.41},{"d":"2025-10-13","c":214.65},{"d":"2025-10-20","c":213.83},{"d":"2025-10-27","c":199.0},{"d":"2025-11-03","c":201.14},{"d":"2025-11-10","c":208.36},{"d":"2025-11-17","c":215.79},{"d":"2025-11-24","c":217.03},{"d":"2025-12-01","c":212.76},{"d":"2025-12-08","c":210.23},{"d":"2025-12-15","c":218.32},{"d":"2025-12-22","c":219.66},{"d":"2025-12-29","c":222.29},{"d":"2026-01-05","c":219.44},{"d":"2026-01-12","c":218.57},{"d":"2026-01-20","c":221.3},{"d":"2026-01-21","c":226.49},{"d":"2026-01-22","c":229.0},{"d":"2026-01-23","c":229.23},{"d":"2026-01-26","c":230.25},{"d":"2026-01-27","c":231.34},{"d":"2026-01-28","c":231.6},{"d":"2026-01-29","c":223.13},{"d":"2026-01-30","c":222.24},{"d":"2026-02-02","c":223.16},{"d":"2026-02-03","c":225.09},{"d":"2026-02-04","c":226.43},{"d":"2026-02-05","c":226.6},{"d":"2026-02-06","c":226.79},{"d":"2026-02-09","c":230.5},{"d":"2026-02-10","c":231.72},{"d":"2026-02-11","c":234.66},{"d":"2026-02-12","c":231.01},{"d":"2026-02-13","c":234.52},{"d":"2026-02-17","c":235.22},{"d":"2026-02-18","c":234.06},{"d":"2026-02-19","c":233.42},{"d":"2026-02-20","c":230.31},{"d":"2026-02-23","c":230.56},{"d":"2026-02-24","c":229.58},{"d":"2026-02-25","c":228.1},{"d":"2026-02-26","c":233.9},{"d":"2026-02-27","c":240.84},{"d":"2026-03-02","c":243.07},{"d":"2026-03-03","c":243.44},{"d":"2026-03-04","c":243.95},{"d":"2026-03-05","c":246.09},{"d":"2026-03-06","c":246.05},{"d":"2026-03-16","c":236.85},{"d":"2026-03-17","c":237.9001},{"d":"2026-03-18","c":235.7358},{"d":"2026-03-19","c":234.76},{"d":"2026-03-23","c":228.1775},{"d":"2026-03-24","c":227.93},{"d":"2026-03-25","c":222.6},{"d":"2026-03-26","c":226.33},{"d":"2026-03-27","c":228.215},{"d":"2026-03-30","c":230.21},{"d":"2026-03-31","c":229.44},{"d":"2026-04-01","c":230.13},{"d":"2026-04-02","c":235.439},{"d":"2026-04-06","c":233.41},{"d":"2026-04-07","c":234.97},{"d":"2026-04-08","c":228.575},{"d":"2026-04-09","c":233.1},{"d":"2026-04-10","c":230.36},{"d":"2026-04-13","c":229.05},{"d":"2026-04-14","c":229.74},{"d":"2026-04-15","c":225.25},{"d":"2026-04-16","c":227.256},{"d":"2026-04-17","c":223.61}],"ENS":[{"d":"2021-03-08","c":86.84},{"d":"2021-04-01","c":89.71},{"d":"2021-05-03","c":87.27},{"d":"2021-06-01","c":92.53},{"d":"2021-07-01","c":94.1},{"d":"2021-08-02","c":93.51},{"d":"2021-09-01","c":82.21},{"d":"2021-10-01","c":73.41},{"d":"2021-11-01","c":80.27},{"d":"2021-12-01","c":69.97},{"d":"2022-01-03","c":78.09},{"d":"2022-02-01","c":72.52},{"d":"2022-03-01","c":67.62},{"d":"2022-04-01","c":73.76},{"d":"2022-05-02","c":64.07},{"d":"2022-06-01","c":64.9},{"d":"2022-07-01","c":57.33},{"d":"2022-08-01","c":64.79},{"d":"2022-09-01","c":60.33},{"d":"2022-10-03","c":58.02},{"d":"2022-11-01","c":65.31},{"d":"2022-12-01","c":74.12},{"d":"2023-01-03","c":70.74},{"d":"2023-02-01","c":82.31},{"d":"2023-03-01","c":88.81},{"d":"2023-04-03","c":83.53},{"d":"2023-05-01","c":81.44},{"d":"2023-06-01","c":96.82},{"d":"2023-07-03","c":106.05},{"d":"2023-08-01","c":105.35},{"d":"2023-09-01","c":102.44},{"d":"2023-10-02","c":91.69},{"d":"2023-11-01","c":84.12},{"d":"2023-12-01","c":89.94},{"d":"2024-01-02","c":96.87},{"d":"2024-02-01","c":95.72},{"d":"2024-03-01","c":90.09},{"d":"2024-04-01","c":91.47},{"d":"2024-05-01","c":89.62},{"d":"2024-06-03","c":105.53},{"d":"2024-07-01","c":100.16},{"d":"2024-08-01","c":103.83},{"d":"2024-09-03","c":97.09},{"d":"2024-10-01","c":98.51},{"d":"2024-11-01","c":96.24},{"d":"2024-12-02","c":96.49},{"d":"2025-01-02","c":91.22},{"d":"2025-02-03","c":92.73},{"d":"2025-03-03","c":97.86},{"d":"2025-04-01","c":91.84},{"d":"2025-04-21","c":79.34},{"d":"2025-04-28","c":85.8},{"d":"2025-05-05","c":90.09},{"d":"2025-05-12","c":98.04},{"d":"2025-05-19","c":97.66},{"d":"2025-05-27","c":83.56},{"d":"2025-06-02","c":81.52},{"d":"2025-06-09","c":87.58},{"d":"2025-06-16","c":86.28},{"d":"2025-06-23","c":82.46},{"d":"2025-06-30","c":85.41},{"d":"2025-07-07","c":87.78},{"d":"2025-07-14","c":87.01},{"d":"2025-07-21","c":88.22},{"d":"2025-07-28","c":93.25},{"d":"2025-08-04","c":90.8},{"d":"2025-08-11","c":94.99},{"d":"2025-08-18","c":99.21},{"d":"2025-08-25","c":101.03},{"d":"2025-09-02","c":101.82},{"d":"2025-09-08","c":104.19},{"d":"2025-09-15","c":107.51},{"d":"2025-09-22","c":111.83},{"d":"2025-09-29","c":110.96},{"d":"2025-10-06","c":115.77},{"d":"2025-10-13","c":115.36},{"d":"2025-10-20","c":123.46},{"d":"2025-10-27","c":120.67},{"d":"2025-11-03","c":125.4},{"d":"2025-11-10","c":134.59},{"d":"2025-11-17","c":133.73},{"d":"2025-11-24","c":140.31},{"d":"2025-12-01","c":142.27},{"d":"2025-12-08","c":146.84},{"d":"2025-12-15","c":147.65},{"d":"2025-12-22","c":148.77},{"d":"2025-12-29","c":148.12},{"d":"2026-01-05","c":154.92},{"d":"2026-01-12","c":161.53},{"d":"2026-01-20","c":168.45},{"d":"2026-01-21","c":173.8},{"d":"2026-01-22","c":176.11},{"d":"2026-01-23","c":173.41},{"d":"2026-01-26","c":174.97},{"d":"2026-01-27","c":179.89},{"d":"2026-01-28","c":181.02},{"d":"2026-01-29","c":184.85},{"d":"2026-01-30","c":180.19},{"d":"2026-02-02","c":186.26},{"d":"2026-02-03","c":189.93},{"d":"2026-02-04","c":185.03},{"d":"2026-02-05","c":159.32},{"d":"2026-02-06","c":172.22},{"d":"2026-02-09","c":176.3},{"d":"2026-02-10","c":173.7},{"d":"2026-02-11","c":176.88},{"d":"2026-02-12","c":181.16},{"d":"2026-02-13","c":179.2},{"d":"2026-02-17","c":178.06},{"d":"2026-02-18","c":175.95},{"d":"2026-02-19","c":176.85},{"d":"2026-02-20","c":173.21},{"d":"2026-02-23","c":167.42},{"d":"2026-02-24","c":172.62},{"d":"2026-02-25","c":169.91},{"d":"2026-02-26","c":171.13},{"d":"2026-02-27","c":166.15},{"d":"2026-03-02","c":165.97},{"d":"2026-03-03","c":163.77},{"d":"2026-03-04","c":167.16},{"d":"2026-03-05","c":161.69}],"CI":[{"d":"2021-03-08","c":221.51},{"d":"2021-04-05","c":224.86},{"d":"2021-05-03","c":238.64},{"d":"2021-06-07","c":220.98},{"d":"2021-07-05","c":215.48},{"d":"2021-08-02","c":192.0},{"d":"2021-09-06","c":187.77},{"d":"2021-10-04","c":189.09},{"d":"2021-11-01","c":197.33},{"d":"2021-12-06","c":198.09},{"d":"2022-01-03","c":215.98},{"d":"2022-02-07","c":210.71},{"d":"2022-03-07","c":210.12},{"d":"2022-04-04","c":240.0},{"d":"2022-05-02","c":248.38},{"d":"2022-06-06","c":235.71},{"d":"2022-07-04","c":260.95},{"d":"2022-08-01","c":263.36},{"d":"2022-09-05","c":273.7},{"d":"2022-10-03","c":270.59},{"d":"2022-11-07","c":285.08},{"d":"2022-12-05","c":311.63},{"d":"2023-01-02","c":284.98},{"d":"2023-02-06","c":279.17},{"d":"2023-03-06","c":259.52},{"d":"2023-04-03","c":250.85},{"d":"2023-05-01","c":246.55},{"d":"2023-06-05","c":251.41},{"d":"2023-07-03","c":263.27},{"d":"2023-08-07","c":275.04},{"d":"2023-09-04","c":267.41},{"d":"2023-10-02","c":275.04},{"d":"2023-11-06","c":279.8},{"d":"2023-12-04","c":246.96},{"d":"2024-01-01","c":300.65},{"d":"2024-02-05","c":321.11},{"d":"2024-03-04","c":327.69},{"d":"2024-04-01","c":348.94},{"d":"2024-05-06","c":335.41},{"d":"2024-06-03","c":325.5},{"d":"2024-07-01","c":308.49},{"d":"2024-08-05","c":324.95},{"d":"2024-09-02","c":341.72},{"d":"2024-10-07","c":339.94},{"d":"2024-11-04","c":310.31},{"d":"2024-12-02","c":308.41},{"d":"2025-01-06","c":271.87},{"d":"2025-02-03","c":279.4},{"d":"2025-03-03","c":312.83},{"d":"2025-04-07","c":323.35},{"d":"2025-04-21","c":328.41},{"d":"2025-04-28","c":327.81},{"d":"2025-05-05","c":326.55},{"d":"2025-05-12","c":314.29},{"d":"2025-05-19","c":309.44},{"d":"2025-05-26","c":310.08},{"d":"2025-06-02","c":305.71},{"d":"2025-06-09","c":312.32},{"d":"2025-06-16","c":309.32},{"d":"2025-06-23","c":321.09},{"d":"2025-06-30","c":314.63},{"d":"2025-07-07","c":298.42},{"d":"2025-07-14","c":290.98},{"d":"2025-07-21","c":291.63},{"d":"2025-07-28","c":258.03},{"d":"2025-08-04","c":270.5},{"d":"2025-08-11","c":292.11},{"d":"2025-08-18","c":299.48},{"d":"2025-08-25","c":296.05},{"d":"2025-09-01","c":300.42},{"d":"2025-09-08","c":299.42},{"d":"2025-09-15","c":287.16},{"d":"2025-09-22","c":283.01},{"d":"2025-09-29","c":307.57},{"d":"2025-10-06","c":297.41},{"d":"2025-10-13","c":295.97},{"d":"2025-10-20","c":298.45},{"d":"2025-10-27","c":241.71},{"d":"2025-11-03","c":261.66},{"d":"2025-11-10","c":266.68},{"d":"2025-11-17","c":275.02},{"d":"2025-11-24","c":274.22},{"d":"2025-12-01","c":262.51},{"d":"2025-12-08","c":262.1},{"d":"2025-12-15","c":275.63},{"d":"2025-12-22","c":274.09},{"d":"2025-12-29","c":274.5},{"d":"2026-01-05","c":282.41},{"d":"2026-01-12","c":274.51},{"d":"2026-01-20","c":269.75},{"d":"2026-01-21","c":273.4},{"d":"2026-01-22","c":278.85},{"d":"2026-01-23","c":277.67},{"d":"2026-01-26","c":278.87},{"d":"2026-01-27","c":268.61},{"d":"2026-01-28","c":270.89},{"d":"2026-01-29","c":269.78},{"d":"2026-01-30","c":272.61},{"d":"2026-02-02","c":270.05},{"d":"2026-02-03","c":273.88},{"d":"2026-02-04","c":270.22},{"d":"2026-02-05","c":282.97},{"d":"2026-02-06","c":290.45},{"d":"2026-02-09","c":292.79},{"d":"2026-02-10","c":286.23},{"d":"2026-02-11","c":293.12},{"d":"2026-02-12","c":286.03},{"d":"2026-02-13","c":289.84},{"d":"2026-02-17","c":289.12},{"d":"2026-02-18","c":288.53},{"d":"2026-02-19","c":284.35},{"d":"2026-02-20","c":278.77},{"d":"2026-02-23","c":281.63},{"d":"2026-02-24","c":279.46},{"d":"2026-02-25","c":282.88},{"d":"2026-02-26","c":287.24},{"d":"2026-02-27","c":288.23},{"d":"2026-03-02","c":289.26},{"d":"2026-03-03","c":282.37},{"d":"2026-03-04","c":283.18},{"d":"2026-03-05","c":281.27},{"d":"2026-03-06","c":271.63}],"OTRK":[{"d":"2026-01-27","c":0.0001},{"d":"2026-01-28","c":0.0001},{"d":"2026-01-29","c":0.0001},{"d":"2026-01-30","c":0.0001},{"d":"2026-02-02","c":0.0001},{"d":"2026-02-03","c":0.0001},{"d":"2026-02-04","c":0.0001},{"d":"2026-02-05","c":0.0001},{"d":"2026-02-06","c":0.0001},{"d":"2026-02-09","c":0.0001},{"d":"2026-02-10","c":0.0001},{"d":"2026-02-11","c":0.0001},{"d":"2026-02-12","c":0.0001},{"d":"2026-02-13","c":0.0001},{"d":"2026-02-17","c":0.0001},{"d":"2026-02-18","c":0.0001},{"d":"2026-02-19","c":0.0001},{"d":"2026-02-20","c":0.001},{"d":"2026-02-23","c":0.0001},{"d":"2026-02-24","c":0.0001},{"d":"2026-02-25","c":0.0001},{"d":"2026-02-26","c":0.0001},{"d":"2026-02-27","c":0.0001},{"d":"2026-03-02","c":0.0001},{"d":"2026-03-03","c":0.0001},{"d":"2026-03-04","c":0.0001},{"d":"2026-03-05","c":0.0001},{"d":"2026-03-06","c":0.0001},{"d":"2026-03-09","c":0.0001},{"d":"2026-03-10","c":0.0001},{"d":"2026-03-11","c":0.0001},{"d":"2026-03-12","c":0.0001},{"d":"2026-03-13","c":0.0001},{"d":"2026-03-16","c":0.0001},{"d":"2026-03-17","c":0.0001},{"d":"2026-03-18","c":0.0001},{"d":"2026-03-19","c":0.0001},{"d":"2026-03-20","c":0.0001},{"d":"2026-03-23","c":0.0001},{"d":"2026-03-24","c":0.0001},{"d":"2026-03-25","c":0.0002},{"d":"2026-03-26","c":0.0002},{"d":"2026-03-27","c":0.0002},{"d":"2026-03-30","c":0.0002},{"d":"2026-03-31","c":0.0002},{"d":"2026-04-01","c":0.0002},{"d":"2026-04-02","c":0.0002},{"d":"2026-04-06","c":0.0002},{"d":"2026-04-07","c":0.0002},{"d":"2026-04-08","c":0.0002},{"d":"2026-04-09","c":0.0002},{"d":"2026-04-10","c":0.0001},{"d":"2026-04-13","c":0.0001},{"d":"2026-04-14","c":0.0001},{"d":"2026-04-15","c":0.0001},{"d":"2026-04-16","c":0.0001},{"d":"2026-04-17","c":0.0001}],"PGR":[{"d":"2021-04-12","c":98.76},{"d":"2021-05-03","c":105.18},{"d":"2021-06-07","c":93.6},{"d":"2021-07-05","c":99.63},{"d":"2021-08-02","c":96.92},{"d":"2021-09-06","c":93.12},{"d":"2021-10-04","c":90.93},{"d":"2021-11-01","c":95.84},{"d":"2021-12-06","c":95.06},{"d":"2022-01-03","c":109.18},{"d":"2022-02-07","c":106.2},{"d":"2022-03-07","c":105.54},{"d":"2022-04-04","c":118.51},{"d":"2022-05-02","c":109.46},{"d":"2022-06-06","c":113.56},{"d":"2022-07-04","c":120.38},{"d":"2022-08-01","c":118.28},{"d":"2022-09-05","c":128.68},{"d":"2022-10-03","c":121.96},{"d":"2022-11-07","c":126.23},{"d":"2022-12-05","c":129.38},{"d":"2023-01-02","c":134.61},{"d":"2023-02-06","c":138.73},{"d":"2023-03-06","c":140.65},{"d":"2023-04-03","c":147.29},{"d":"2023-05-01","c":129.52},{"d":"2023-06-05","c":130.9},{"d":"2023-07-03","c":131.26},{"d":"2023-08-07","c":127.84},{"d":"2023-09-04","c":135.76},{"d":"2023-10-02","c":142.86},{"d":"2023-11-06","c":160.39},{"d":"2023-12-04","c":161.17},{"d":"2024-01-01","c":162.71},{"d":"2024-02-05","c":182.72},{"d":"2024-03-04","c":198.41},{"d":"2024-04-01","c":211.0},{"d":"2024-05-06","c":215.76},{"d":"2024-06-03","c":212.53},{"d":"2024-07-01","c":210.18},{"d":"2024-08-05","c":221.73},{"d":"2024-09-02","c":248.69},{"d":"2024-10-07","c":254.09},{"d":"2024-11-04","c":261.52},{"d":"2024-12-02","c":254.56},{"d":"2025-01-06","c":235.61},{"d":"2025-02-03","c":250.6},{"d":"2025-03-03","c":279.82},{"d":"2025-04-07","c":275.64},{"d":"2025-04-21","c":265.01},{"d":"2025-04-28","c":282.81},{"d":"2025-05-05","c":284.51},{"d":"2025-05-12","c":286.03},{"d":"2025-05-19","c":277.3},{"d":"2025-05-26","c":284.93},{"d":"2025-06-02","c":279.32},{"d":"2025-06-09","c":267.85},{"d":"2025-06-16","c":262.01},{"d":"2025-06-23","c":263.99},{"d":"2025-06-30","c":261.66},{"d":"2025-07-07","c":244.98},{"d":"2025-07-14","c":246.41},{"d":"2025-07-21","c":250.1},{"d":"2025-07-28","c":241.09},{"d":"2025-08-04","c":246.51},{"d":"2025-08-11","c":247.15},{"d":"2025-08-18","c":249.21},{"d":"2025-08-25","c":247.06},{"d":"2025-09-01","c":243.86},{"d":"2025-09-08","c":248.28},{"d":"2025-09-15","c":242.34},{"d":"2025-09-22","c":243.48},{"d":"2025-09-29","c":245.7},{"d":"2025-10-06","c":240.0},{"d":"2025-10-13","c":225.61},{"d":"2025-10-20","c":219.09},{"d":"2025-10-27","c":206.0},{"d":"2025-11-03","c":217.27},{"d":"2025-11-10","c":225.18},{"d":"2025-11-17","c":226.91},{"d":"2025-11-24","c":228.79},{"d":"2025-12-01","c":222.89},{"d":"2025-12-08","c":234.85},{"d":"2025-12-15","c":224.28},{"d":"2025-12-22","c":227.13},{"d":"2025-12-29","c":212.12},{"d":"2026-01-05","c":215.16},{"d":"2026-01-12","c":202.37},{"d":"2026-01-19","c":206.03},{"d":"2026-01-26","c":208.0},{"d":"2026-02-02","c":202.29},{"d":"2026-02-09","c":204.53},{"d":"2026-02-16","c":204.08},{"d":"2026-02-23","c":213.66},{"d":"2026-03-02","c":210.6},{"d":"2026-03-09","c":205.17},{"d":"2026-03-16","c":206.0},{"d":"2026-03-23","c":198.84},{"d":"2026-03-30","c":195.25},{"d":"2026-04-06","c":194.13},{"d":"2026-04-13","c":203.47},{"d":"2026-04-17","c":204.55}],"HM-B.ST":[{"d":"2021-03-08","c":176.29},{"d":"2021-04-05","c":160.31},{"d":"2021-05-03","c":169.68},{"d":"2021-06-07","c":168.88},{"d":"2021-07-05","c":158.97},{"d":"2021-08-02","c":144.56},{"d":"2021-09-06","c":137.97},{"d":"2021-10-04","c":134.13},{"d":"2021-11-01","c":143.57},{"d":"2021-12-06","c":137.98},{"d":"2022-01-03","c":146.54},{"d":"2022-02-07","c":153.25},{"d":"2022-03-07","c":120.89},{"d":"2022-04-04","c":110.05},{"d":"2022-05-02","c":101.7},{"d":"2022-06-06","c":116.37},{"d":"2022-07-04","c":112.52},{"d":"2022-08-01","c":110.62},{"d":"2022-09-05","c":96.01},{"d":"2022-10-03","c":89.35},{"d":"2022-11-07","c":106.03},{"d":"2022-12-05","c":103.55},{"d":"2023-01-02","c":112.07},{"d":"2023-02-06","c":114.04},{"d":"2023-03-06","c":116.47},{"d":"2023-04-03","c":132.95},{"d":"2023-05-01","c":127.42},{"d":"2023-06-05","c":128.97},{"d":"2023-07-03","c":161.33},{"d":"2023-08-07","c":150.54},{"d":"2023-09-04","c":150.15},{"d":"2023-10-02","c":136.66},{"d":"2023-11-06","c":139.72},{"d":"2023-12-04","c":158.54},{"d":"2024-01-01","c":152.07},{"d":"2024-02-05","c":129.06},{"d":"2024-03-04","c":129.1},{"d":"2024-04-01","c":152.21},{"d":"2024-05-06","c":156.71},{"d":"2024-06-03","c":175.33},{"d":"2024-07-01","c":159.31},{"d":"2024-08-05","c":148.12},{"d":"2024-09-02","c":147.84},{"d":"2024-10-07","c":160.86},{"d":"2024-11-04","c":148.73},{"d":"2024-12-02","c":155.72},{"d":"2025-01-06","c":138.18},{"d":"2025-02-03","c":144.15},{"d":"2025-03-03","c":138.32},{"d":"2025-04-07","c":125.37},{"d":"2025-04-21","c":135.17},{"d":"2025-04-28","c":134.5},{"d":"2025-05-05","c":132.78},{"d":"2025-05-12","c":142.97},{"d":"2025-05-19","c":136.11},{"d":"2025-05-26","c":134.59},{"d":"2025-06-02","c":134.69},{"d":"2025-06-09","c":128.51},{"d":"2025-06-16","c":126.01},{"d":"2025-06-23","c":130.52},{"d":"2025-06-30","c":135.37},{"d":"2025-07-07","c":132.83},{"d":"2025-07-14","c":136.35},{"d":"2025-07-21","c":141.4},{"d":"2025-07-28","c":125.82},{"d":"2025-08-04","c":135.96},{"d":"2025-08-11","c":140.32},{"d":"2025-08-18","c":142.28},{"d":"2025-08-25","c":136.11},{"d":"2025-09-01","c":142.68},{"d":"2025-09-08","c":143.27},{"d":"2025-09-15","c":149.34},{"d":"2025-09-22","c":169.59},{"d":"2025-09-29","c":175.12},{"d":"2025-10-06","c":164.98},{"d":"2025-10-13","c":172.97},{"d":"2025-10-20","c":176.55},{"d":"2025-10-27","c":176.74},{"d":"2025-11-03","c":169.39},{"d":"2025-11-10","c":181.9},{"d":"2025-11-17","c":172.4},{"d":"2025-11-24","c":171.3},{"d":"2025-12-01","c":176.6},{"d":"2025-12-08","c":173.95},{"d":"2025-12-15","c":180.2},{"d":"2025-12-22","c":184.0},{"d":"2025-12-29","c":186.15},{"d":"2026-01-05","c":182.65},{"d":"2026-01-12","c":179.55},{"d":"2026-01-19","c":175.0},{"d":"2026-01-20","c":176.85},{"d":"2026-01-21","c":175.5},{"d":"2026-01-22","c":176.65},{"d":"2026-01-23","c":175.95},{"d":"2026-01-26","c":176.0},{"d":"2026-01-27","c":176.0},{"d":"2026-01-28","c":177.2},{"d":"2026-01-29","c":175.9},{"d":"2026-01-30","c":178.35},{"d":"2026-02-02","c":176.8},{"d":"2026-02-03","c":176.7},{"d":"2026-02-04","c":183.25},{"d":"2026-02-05","c":185.15},{"d":"2026-02-06","c":187.85},{"d":"2026-02-09","c":182.85},{"d":"2026-02-10","c":185.35},{"d":"2026-02-11","c":185.95},{"d":"2026-02-12","c":188.2},{"d":"2026-02-13","c":185.55},{"d":"2026-02-16","c":187.75},{"d":"2026-02-17","c":188.35},{"d":"2026-02-18","c":184.0},{"d":"2026-02-19","c":184.5},{"d":"2026-02-20","c":182.95},{"d":"2026-02-23","c":181.4},{"d":"2026-02-24","c":187.55},{"d":"2026-02-25","c":192.3},{"d":"2026-02-26","c":194.25},{"d":"2026-02-27","c":192.7},{"d":"2026-03-02","c":185.5},{"d":"2026-03-03","c":179.7},{"d":"2026-03-04","c":184.3},{"d":"2026-03-05","c":181.15},{"d":"2026-03-06","c":178.4},{"d":"2026-03-16","c":179.9},{"d":"2026-03-17","c":179.15},{"d":"2026-03-18","c":175.45},{"d":"2026-03-19","c":170.0},{"d":"2026-03-23","c":172.45},{"d":"2026-03-24","c":172.2},{"d":"2026-03-25","c":174.55},{"d":"2026-03-26","c":170.75},{"d":"2026-03-27","c":170.3},{"d":"2026-03-30","c":172.1},{"d":"2026-03-31","c":175.15},{"d":"2026-04-01","c":178.45},{"d":"2026-04-02","c":174.15},{"d":"2026-04-07","c":171.25},{"d":"2026-04-08","c":174.45},{"d":"2026-04-09","c":173.7},{"d":"2026-04-10","c":175.1},{"d":"2026-04-13","c":173.75},{"d":"2026-04-14","c":174.05},{"d":"2026-04-15","c":174.15},{"d":"2026-04-16","c":175.75},{"d":"2026-04-17","c":178.5}],"UNP":[{"d":"2021-03-08","c":191.31},{"d":"2021-04-05","c":199.48},{"d":"2021-05-03","c":205.06},{"d":"2021-06-07","c":198.73},{"d":"2021-07-05","c":199.05},{"d":"2021-08-02","c":197.98},{"d":"2021-09-06","c":187.45},{"d":"2021-10-04","c":195.31},{"d":"2021-11-01","c":215.48},{"d":"2021-12-06","c":224.17},{"d":"2022-01-03","c":230.97},{"d":"2022-02-07","c":216.49},{"d":"2022-03-07","c":238.24},{"d":"2022-04-04","c":220.44},{"d":"2022-05-02","c":209.15},{"d":"2022-06-06","c":193.46},{"d":"2022-07-04","c":192.16},{"d":"2022-08-01","c":209.5},{"d":"2022-09-05","c":213.68},{"d":"2022-10-03","c":180.27},{"d":"2022-11-07","c":200.43},{"d":"2022-12-05","c":194.76},{"d":"2023-01-02","c":196.57},{"d":"2023-02-06","c":190.54},{"d":"2023-03-06","c":183.01},{"d":"2023-04-03","c":185.42},{"d":"2023-05-01","c":187.84},{"d":"2023-06-05","c":187.64},{"d":"2023-07-03","c":190.6},{"d":"2023-08-07","c":215.67},{"d":"2023-09-04","c":200.21},{"d":"2023-10-02","c":191.38},{"d":"2023-11-06","c":199.92},{"d":"2023-12-04","c":217.2},{"d":"2024-01-01","c":228.05},{"d":"2024-02-05","c":237.12},{"d":"2024-03-04","c":239.79},{"d":"2024-04-01","c":231.24},{"d":"2024-05-06","c":236.39},{"d":"2024-06-03","c":219.06},{"d":"2024-07-01","c":216.37},{"d":"2024-08-05","c":228.24},{"d":"2024-09-02","c":241.15},{"d":"2024-10-07","c":234.08},{"d":"2024-11-04","c":233.29},{"d":"2024-12-02","c":225.64},{"d":"2025-01-06","c":218.82},{"d":"2025-02-03","c":235.21},{"d":"2025-03-03","c":243.57},{"d":"2025-04-07","c":213.55},{"d":"2025-04-21","c":208.38},{"d":"2025-04-28","c":213.26},{"d":"2025-05-05","c":211.34},{"d":"2025-05-12","c":226.09},{"d":"2025-05-19","c":216.99},{"d":"2025-05-26","c":216.55},{"d":"2025-06-02","c":219.6},{"d":"2025-06-09","c":219.55},{"d":"2025-06-16","c":218.7},{"d":"2025-06-23","c":227.45},{"d":"2025-06-30","c":232.23},{"d":"2025-07-07","c":231.07},{"d":"2025-07-14","c":221.02},{"d":"2025-07-21","c":220.89},{"d":"2025-07-28","c":215.64},{"d":"2025-08-04","c":218.43},{"d":"2025-08-11","c":217.0},{"d":"2025-08-18","c":223.95},{"d":"2025-08-25","c":219.74},{"d":"2025-09-01","c":217.89},{"d":"2025-09-08","c":212.55},{"d":"2025-09-15","c":218.19},{"d":"2025-09-22","c":232.62},{"d":"2025-09-29","c":234.2},{"d":"2025-10-06","c":222.97},{"d":"2025-10-13","c":223.56},{"d":"2025-10-20","c":214.23},{"d":"2025-10-27","c":217.95},{"d":"2025-11-03","c":219.05},{"d":"2025-11-10","c":220.57},{"d":"2025-11-17","c":223.74},{"d":"2025-11-24","c":229.28},{"d":"2025-12-01","c":232.73},{"d":"2025-12-08","c":234.22},{"d":"2025-12-15","c":239.22},{"d":"2025-12-22","c":233.39},{"d":"2025-12-29","c":233.31},{"d":"2026-01-05","c":230.76},{"d":"2026-01-12","c":228.31},{"d":"2026-01-20","c":220.54},{"d":"2026-01-21","c":228.2},{"d":"2026-01-22","c":230.17},{"d":"2026-01-23","c":228.46},{"d":"2026-01-26","c":229.69},{"d":"2026-01-27","c":231.34},{"d":"2026-01-28","c":226.53},{"d":"2026-01-29","c":232.37},{"d":"2026-01-30","c":233.88},{"d":"2026-02-02","c":234.01},{"d":"2026-02-03","c":240.23},{"d":"2026-02-04","c":248.46},{"d":"2026-02-05","c":250.14},{"d":"2026-02-06","c":251.31},{"d":"2026-02-09","c":253.02},{"d":"2026-02-10","c":259.96},{"d":"2026-02-11","c":261.44},{"d":"2026-02-12","c":260.41},{"d":"2026-02-13","c":259.32},{"d":"2026-02-17","c":261.43},{"d":"2026-02-18","c":263.62},{"d":"2026-02-19","c":261.6},{"d":"2026-02-20","c":264.72},{"d":"2026-02-23","c":262.39},{"d":"2026-02-24","c":265.27},{"d":"2026-02-25","c":262.88},{"d":"2026-02-26","c":264.07},{"d":"2026-02-27","c":264.98},{"d":"2026-03-02","c":266.97},{"d":"2026-03-03","c":265.84},{"d":"2026-03-04","c":266.7},{"d":"2026-03-05","c":260.2},{"d":"2026-03-06","c":254.11},{"d":"2026-03-16","c":242.555},{"d":"2026-03-17","c":243.3699},{"d":"2026-03-18","c":238.36},{"d":"2026-03-19","c":233.6},{"d":"2026-03-23","c":238.365},{"d":"2026-03-24","c":241.31},{"d":"2026-03-25","c":240.965},{"d":"2026-03-26","c":238.925},{"d":"2026-03-27","c":240.52},{"d":"2026-03-30","c":241.14},{"d":"2026-03-31","c":239.445},{"d":"2026-04-01","c":244.41},{"d":"2026-04-02","c":243.73},{"d":"2026-04-06","c":245.115},{"d":"2026-04-07","c":245.04},{"d":"2026-04-08","c":248.91},{"d":"2026-04-09","c":248.765},{"d":"2026-04-10","c":251.08},{"d":"2026-04-13","c":248.9},{"d":"2026-04-14","c":251.055},{"d":"2026-04-15","c":248.43},{"d":"2026-04-16","c":249.77},{"d":"2026-04-17","c":255.225}],"TTWO":[{"d":"2021-03-08","c":170.25},{"d":"2021-04-05","c":184.02},{"d":"2021-05-03","c":170.07},{"d":"2021-06-07","c":186.42},{"d":"2021-07-05","c":170.37},{"d":"2021-08-02","c":158.3},{"d":"2021-09-06","c":153.94},{"d":"2021-10-04","c":173.69},{"d":"2021-11-01","c":187.2},{"d":"2021-12-06","c":165.6},{"d":"2022-01-03","c":164.6},{"d":"2022-02-07","c":171.48},{"d":"2022-03-07","c":153.49},{"d":"2022-04-04","c":141.31},{"d":"2022-05-02","c":114.27},{"d":"2022-06-06","c":127.95},{"d":"2022-07-04","c":124.93},{"d":"2022-08-01","c":127.16},{"d":"2022-09-05","c":127.78},{"d":"2022-10-03","c":120.73},{"d":"2022-11-07","c":102.25},{"d":"2022-12-05","c":102.06},{"d":"2023-01-02","c":104.75},{"d":"2023-02-06","c":111.1},{"d":"2023-03-06","c":110.58},{"d":"2023-04-03","c":119.0},{"d":"2023-05-01","c":124.51},{"d":"2023-06-05","c":134.03},{"d":"2023-07-03","c":143.19},{"d":"2023-08-07","c":140.2},{"d":"2023-09-04","c":142.77},{"d":"2023-10-02","c":140.91},{"d":"2023-11-06","c":147.88},{"d":"2023-12-04","c":155.32},{"d":"2024-01-01","c":158.21},{"d":"2024-02-05","c":154.91},{"d":"2024-03-04","c":143.73},{"d":"2024-04-01","c":151.04},{"d":"2024-05-06","c":145.88},{"d":"2024-06-03","c":164.77},{"d":"2024-07-01","c":151.74},{"d":"2024-08-05","c":144.82},{"d":"2024-09-02","c":156.61},{"d":"2024-10-07","c":155.09},{"d":"2024-11-04","c":177.9},{"d":"2024-12-02","c":189.71},{"d":"2025-01-06","c":178.61},{"d":"2025-02-03","c":208.77},{"d":"2025-03-03","c":204.33},{"d":"2025-04-07","c":212.07},{"d":"2025-04-21","c":225.38},{"d":"2025-04-28","c":219.5},{"d":"2025-05-05","c":226.55},{"d":"2025-05-12","c":226.74},{"d":"2025-05-19","c":224.99},{"d":"2025-05-26","c":226.28},{"d":"2025-06-02","c":232.72},{"d":"2025-06-09","c":230.23},{"d":"2025-06-16","c":238.37},{"d":"2025-06-23","c":241.44},{"d":"2025-06-30","c":240.11},{"d":"2025-07-07","c":233.92},{"d":"2025-07-14","c":231.18},{"d":"2025-07-21","c":224.75},{"d":"2025-07-28","c":220.58},{"d":"2025-08-04","c":217.37},{"d":"2025-08-11","c":232.18},{"d":"2025-08-18","c":229.03},{"d":"2025-08-25","c":233.27},{"d":"2025-09-01","c":239.68},{"d":"2025-09-08","c":246.26},{"d":"2025-09-15","c":250.85},{"d":"2025-09-22","c":256.12},{"d":"2025-09-29","c":257.68},{"d":"2025-10-06","c":251.97},{"d":"2025-10-13","c":261.35},{"d":"2025-10-20","c":255.12},{"d":"2025-10-27","c":256.37},{"d":"2025-11-03","c":232.0},{"d":"2025-11-10","c":235.03},{"d":"2025-11-17","c":235.47},{"d":"2025-11-24","c":246.07},{"d":"2025-12-01","c":247.88},{"d":"2025-12-08","c":247.28},{"d":"2025-12-15","c":244.56},{"d":"2025-12-22","c":248.58},{"d":"2025-12-29","c":255.7},{"d":"2026-01-05","c":257.31},{"d":"2026-01-12","c":248.92},{"d":"2026-01-20","c":240.61},{"d":"2026-01-21","c":238.23},{"d":"2026-01-22","c":241.1},{"d":"2026-01-23","c":245.73},{"d":"2026-01-26","c":245.63},{"d":"2026-01-27","c":245.52},{"d":"2026-01-28","c":243.18},{"d":"2026-01-29","c":239.27},{"d":"2026-01-30","c":220.3},{"d":"2026-02-02","c":221.81},{"d":"2026-02-03","c":212.17},{"d":"2026-02-04","c":200.76},{"d":"2026-02-05","c":193.24},{"d":"2026-02-06","c":195.59},{"d":"2026-02-09","c":205.03},{"d":"2026-02-10","c":210.71},{"d":"2026-02-11","c":203.89},{"d":"2026-02-12","c":190.36},{"d":"2026-02-13","c":193.67},{"d":"2026-02-17","c":193.87},{"d":"2026-02-18","c":199.13},{"d":"2026-02-19","c":201.37},{"d":"2026-02-20","c":199.72},{"d":"2026-02-23","c":195.59},{"d":"2026-02-24","c":204.19},{"d":"2026-02-25","c":207.31},{"d":"2026-02-26","c":213.29},{"d":"2026-02-27","c":211.48},{"d":"2026-03-02","c":213.88},{"d":"2026-03-03","c":217.05},{"d":"2026-03-04","c":215.77},{"d":"2026-03-05","c":212.53},{"d":"2026-03-06","c":211.5},{"d":"2026-03-16","c":208.5573},{"d":"2026-03-17","c":208.585},{"d":"2026-03-18","c":205.56},{"d":"2026-03-19","c":201.74},{"d":"2026-03-23","c":199.57},{"d":"2026-03-24","c":194.585},{"d":"2026-03-25","c":192.92},{"d":"2026-03-26","c":195.8503},{"d":"2026-03-27","c":189.84},{"d":"2026-03-30","c":195.355},{"d":"2026-03-31","c":196.545},{"d":"2026-04-01","c":197.75},{"d":"2026-04-02","c":201.56},{"d":"2026-04-06","c":194.93},{"d":"2026-04-07","c":194.69},{"d":"2026-04-08","c":202.06},{"d":"2026-04-09","c":199.825},{"d":"2026-04-10","c":195.37},{"d":"2026-04-13","c":200.46},{"d":"2026-04-14","c":205.87},{"d":"2026-04-15","c":211.85},{"d":"2026-04-16","c":215.14},{"d":"2026-04-17","c":215.99}],"QUBT":[{"d":"2021-03-08","c":8.49},{"d":"2021-04-05","c":8.15},{"d":"2021-05-03","c":4.78},{"d":"2021-06-07","c":6.2},{"d":"2021-07-05","c":5.25},{"d":"2021-08-02","c":8.0},{"d":"2021-09-06","c":6.51},{"d":"2021-10-04","c":5.94},{"d":"2021-11-01","c":5.91},{"d":"2021-12-06","c":4.03},{"d":"2022-01-03","c":3.0},{"d":"2022-02-07","c":2.66},{"d":"2022-03-07","c":2.18},{"d":"2022-04-04","c":2.28},{"d":"2022-05-02","c":1.78},{"d":"2022-06-06","c":3.1},{"d":"2022-07-04","c":2.73},{"d":"2022-08-01","c":3.63},{"d":"2022-09-05","c":2.96},{"d":"2022-10-03","c":2.31},{"d":"2022-11-07","c":2.15},{"d":"2022-12-05","c":2.03},{"d":"2023-01-02","c":1.63},{"d":"2023-02-06","c":1.76},{"d":"2023-03-06","c":1.29},{"d":"2023-04-03","c":1.42},{"d":"2023-05-01","c":1.11},{"d":"2023-06-05","c":1.52},{"d":"2023-07-03","c":1.26},{"d":"2023-08-07","c":1.2},{"d":"2023-09-04","c":1.24},{"d":"2023-10-02","c":0.93},{"d":"2023-11-06","c":0.71},{"d":"2023-12-04","c":0.85},{"d":"2024-01-01","c":0.82},{"d":"2024-02-05","c":0.75},{"d":"2024-03-04","c":0.87},{"d":"2024-04-01","c":0.95},{"d":"2024-05-06","c":0.75},{"d":"2024-06-03","c":0.64},{"d":"2024-07-01","c":0.61},{"d":"2024-08-05","c":0.59},{"d":"2024-09-02","c":0.59},{"d":"2024-10-07","c":0.69},{"d":"2024-11-04","c":1.43},{"d":"2024-12-02","c":7.93},{"d":"2025-01-06","c":8.98},{"d":"2025-02-03","c":9.28},{"d":"2025-03-03","c":5.03},{"d":"2025-04-07","c":6.84},{"d":"2025-04-21","c":7.13},{"d":"2025-04-28","c":8.01},{"d":"2025-05-05","c":8.59},{"d":"2025-05-12","c":12.87},{"d":"2025-05-19","c":13.31},{"d":"2025-05-26","c":11.32},{"d":"2025-06-02","c":13.7},{"d":"2025-06-09","c":16.68},{"d":"2025-06-16","c":18.88},{"d":"2025-06-23","c":17.29},{"d":"2025-06-30","c":21.13},{"d":"2025-07-07","c":17.43},{"d":"2025-07-14","c":19.51},{"d":"2025-07-21","c":16.71},{"d":"2025-07-28","c":14.8},{"d":"2025-08-04","c":16.13},{"d":"2025-08-11","c":15.32},{"d":"2025-08-18","c":15.83},{"d":"2025-08-25","c":15.78},{"d":"2025-09-01","c":15.11},{"d":"2025-09-08","c":17.01},{"d":"2025-09-15","c":23.27},{"d":"2025-09-22","c":20.15},{"d":"2025-09-29","c":24.62},{"d":"2025-10-06","c":19.01},{"d":"2025-10-13","c":18.33},{"d":"2025-10-20","c":15.53},{"d":"2025-10-27","c":16.71},{"d":"2025-11-03","c":12.86},{"d":"2025-11-10","c":10.6},{"d":"2025-11-17","c":10.2},{"d":"2025-11-24","c":11.7},{"d":"2025-12-01","c":12.84},{"d":"2025-12-08","c":13.01},{"d":"2025-12-15","c":10.91},{"d":"2025-12-22","c":12.29},{"d":"2025-12-29","c":10.57},{"d":"2026-01-05","c":11.96},{"d":"2026-01-12","c":12.11},{"d":"2026-01-20","c":11.93},{"d":"2026-01-21","c":11.64},{"d":"2026-01-22","c":12.0},{"d":"2026-01-23","c":11.46},{"d":"2026-01-26","c":10.84},{"d":"2026-01-27","c":11.31},{"d":"2026-01-28","c":11.13},{"d":"2026-01-29","c":10.18},{"d":"2026-01-30","c":9.27},{"d":"2026-02-02","c":9.34},{"d":"2026-02-03","c":9.65},{"d":"2026-02-04","c":9.13},{"d":"2026-02-05","c":7.81},{"d":"2026-02-06","c":9.43},{"d":"2026-02-09","c":9.44},{"d":"2026-02-10","c":8.96},{"d":"2026-02-11","c":8.54},{"d":"2026-02-12","c":8.19},{"d":"2026-02-13","c":8.47},{"d":"2026-02-17","c":8.05},{"d":"2026-02-18","c":8.21},{"d":"2026-02-19","c":8.22},{"d":"2026-02-20","c":7.9},{"d":"2026-02-23","c":7.88},{"d":"2026-02-24","c":8.11},{"d":"2026-02-25","c":8.68},{"d":"2026-02-26","c":9.04},{"d":"2026-02-27","c":8.41},{"d":"2026-03-02","c":8.59},{"d":"2026-03-03","c":7.73},{"d":"2026-03-04","c":8.15},{"d":"2026-03-05","c":7.72},{"d":"2026-03-06","c":7.6}],"MCD":[{"d":"2024-08-30","c":277.22},{"d":"2024-09-03","c":275.8},{"d":"2024-10-01","c":292.67},{"d":"2024-11-01","c":285.16},{"d":"2024-12-02","c":284.19},{"d":"2025-01-02","c":284.25},{"d":"2025-02-03","c":281.86},{"d":"2025-03-03","c":297.41},{"d":"2025-04-01","c":306.54},{"d":"2025-04-21","c":301.74},{"d":"2025-04-28","c":309.65},{"d":"2025-05-05","c":308.58},{"d":"2025-05-12","c":304.87},{"d":"2025-05-19","c":313.97},{"d":"2025-05-27","c":307.83},{"d":"2025-06-02","c":307.34},{"d":"2025-06-09","c":299.58},{"d":"2025-06-16","c":291.23},{"d":"2025-06-23","c":284.58},{"d":"2025-06-30","c":287.18},{"d":"2025-07-07","c":288.52},{"d":"2025-07-14","c":296.73},{"d":"2025-07-21","c":290.69},{"d":"2025-07-28","c":294.11},{"d":"2025-08-04","c":299.04},{"d":"2025-08-11","c":299.17},{"d":"2025-08-18","c":303.43},{"d":"2025-08-25","c":308.09},{"d":"2025-09-02","c":312.13},{"d":"2025-09-08","c":309.21},{"d":"2025-09-15","c":298.6},{"d":"2025-09-22","c":299.51},{"d":"2025-09-29","c":299.51},{"d":"2025-10-06","c":292.64},{"d":"2025-10-13","c":296.66},{"d":"2025-10-20","c":304.23},{"d":"2025-10-27","c":306.44},{"d":"2025-11-03","c":292.97},{"d":"2025-11-10","c":295.66},{"d":"2025-11-17","c":301.4},{"d":"2025-11-24","c":301.4},{"d":"2025-12-01","c":301.88},{"d":"2025-12-08","c":308.07},{"d":"2025-12-15","c":316.96},{"d":"2025-12-22","c":314.46},{"d":"2025-12-29","c":306.82},{"d":"2026-01-05","c":298.19},{"d":"2026-01-12","c":305.05},{"d":"2026-01-20","c":301.16},{"d":"2026-01-21","c":303.99},{"d":"2026-01-22","c":304.33},{"d":"2026-01-23","c":307.53},{"d":"2026-01-26","c":311.21},{"d":"2026-01-27","c":312.38},{"d":"2026-01-28","c":311.06},{"d":"2026-01-29","c":313.76},{"d":"2026-01-30","c":313.25},{"d":"2026-02-02","c":316.76},{"d":"2026-02-03","c":317.71},{"d":"2026-02-04","c":321.89},{"d":"2026-02-05","c":321.68},{"d":"2026-02-06","c":325.34},{"d":"2026-02-09","c":323.79},{"d":"2026-02-10","c":324.16},{"d":"2026-02-11","c":321.41},{"d":"2026-02-12","c":330.24},{"d":"2026-02-13","c":325.76},{"d":"2026-02-17","c":325.8},{"d":"2026-02-18","c":326.07},{"d":"2026-02-19","c":325.29},{"d":"2026-02-20","c":327.4},{"d":"2026-02-23","c":332.7},{"d":"2026-02-24","c":331.2},{"d":"2026-02-25","c":331.16},{"d":"2026-02-26","c":332.67},{"d":"2026-02-27","c":339.17},{"d":"2026-03-02","c":332.96},{"d":"2026-03-03","c":332.17},{"d":"2026-03-04","c":331.74},{"d":"2026-03-16","c":326.715},{"d":"2026-03-17","c":328.525},{"d":"2026-03-18","c":320.135},{"d":"2026-03-19","c":312.46},{"d":"2026-03-23","c":309.2},{"d":"2026-03-24","c":310.37},{"d":"2026-03-25","c":311.78},{"d":"2026-03-26","c":309.56},{"d":"2026-03-27","c":307.275},{"d":"2026-03-30","c":310.04},{"d":"2026-03-31","c":309.085},{"d":"2026-04-01","c":306.985},{"d":"2026-04-02","c":304.53},{"d":"2026-04-06","c":309.04},{"d":"2026-04-07","c":306.05},{"d":"2026-04-08","c":303.9551},{"d":"2026-04-09","c":307.985},{"d":"2026-04-10","c":306.25},{"d":"2026-04-13","c":302.4601},{"d":"2026-04-14","c":301.92},{"d":"2026-04-15","c":304.95},{"d":"2026-04-16","c":307.795},{"d":"2026-04-17","c":310.99}],"IAS":[{"d":"2025-12-22","c":10.34}],"AES":[{"d":"2021-03-08","c":23.82},{"d":"2021-04-05","c":23.21},{"d":"2021-05-03","c":21.71},{"d":"2021-06-07","c":21.79},{"d":"2021-07-05","c":21.66},{"d":"2021-08-02","c":20.84},{"d":"2021-09-06","c":20.14},{"d":"2021-10-04","c":20.39},{"d":"2021-11-01","c":21.17},{"d":"2021-12-06","c":20.81},{"d":"2022-01-03","c":19.69},{"d":"2022-02-07","c":18.5},{"d":"2022-03-07","c":19.06},{"d":"2022-04-04","c":21.31},{"d":"2022-05-02","c":18.11},{"d":"2022-06-06","c":17.89},{"d":"2022-07-04","c":18.59},{"d":"2022-08-01","c":21.1},{"d":"2022-09-05","c":23.89},{"d":"2022-10-03","c":21.71},{"d":"2022-11-07","c":24.6},{"d":"2022-12-05","c":24.99},{"d":"2023-01-02","c":23.16},{"d":"2023-02-06","c":23.02},{"d":"2023-03-06","c":20.51},{"d":"2023-04-03","c":21.52},{"d":"2023-05-01","c":20.13},{"d":"2023-06-05","c":17.84},{"d":"2023-07-03","c":18.73},{"d":"2023-08-07","c":17.41},{"d":"2023-09-04","c":15.45},{"d":"2023-10-02","c":11.14},{"d":"2023-11-06","c":14.21},{"d":"2023-12-04","c":16.49},{"d":"2024-01-01","c":17.01},{"d":"2024-02-05","c":15.05},{"d":"2024-03-04","c":14.86},{"d":"2024-04-01","c":16.53},{"d":"2024-05-06","c":18.41},{"d":"2024-06-03","c":18.34},{"d":"2024-07-01","c":16.35},{"d":"2024-08-05","c":15.53},{"d":"2024-09-02","c":15.09},{"d":"2024-10-07","c":16.15},{"d":"2024-11-04","c":12.81},{"d":"2024-12-02","c":12.29},{"d":"2025-01-06","c":11.32},{"d":"2025-02-03","c":10.12},{"d":"2025-03-03","c":10.77},{"d":"2025-04-07","c":9.86},{"d":"2025-04-21","c":9.62},{"d":"2025-04-28","c":9.74},{"d":"2025-05-05","c":10.83},{"d":"2025-05-12","c":11.9},{"d":"2025-05-19","c":9.73},{"d":"2025-05-26","c":9.83},{"d":"2025-06-02","c":10.61},{"d":"2025-06-09","c":11.15},{"d":"2025-06-16","c":10.14},{"d":"2025-06-23","c":10.44},{"d":"2025-06-30","c":11.22},{"d":"2025-07-07","c":12.27},{"d":"2025-07-14","c":13.03},{"d":"2025-07-21","c":13.44},{"d":"2025-07-28","c":12.89},{"d":"2025-08-04","c":12.96},{"d":"2025-08-11","c":13.14},{"d":"2025-08-18","c":13.32},{"d":"2025-08-25","c":13.37},{"d":"2025-09-01","c":12.77},{"d":"2025-09-08","c":12.72},{"d":"2025-09-15","c":12.89},{"d":"2025-09-22","c":13.07},{"d":"2025-09-29","c":14.4},{"d":"2025-10-06","c":13.89},{"d":"2025-10-13","c":14.4},{"d":"2025-10-20","c":14.37},{"d":"2025-10-27","c":13.7},{"d":"2025-11-03","c":14.13},{"d":"2025-11-10","c":13.82},{"d":"2025-11-17","c":13.75},{"d":"2025-11-24","c":14.06},{"d":"2025-12-01","c":13.92},{"d":"2025-12-08","c":13.86},{"d":"2025-12-15","c":13.86},{"d":"2025-12-22","c":13.86},{"d":"2025-12-29","c":14.13},{"d":"2026-01-05","c":14.73},{"d":"2026-01-12","c":14.04},{"d":"2026-01-20","c":13.77},{"d":"2026-01-21","c":14.24},{"d":"2026-01-22","c":14.61},{"d":"2026-01-23","c":14.25},{"d":"2026-01-26","c":14.62},{"d":"2026-01-27","c":14.92},{"d":"2026-01-28","c":15.19},{"d":"2026-01-29","c":15.04},{"d":"2026-01-30","c":14.65},{"d":"2026-02-02","c":14.73},{"d":"2026-02-03","c":16.09},{"d":"2026-02-04","c":15.75},{"d":"2026-02-05","c":15.59},{"d":"2026-02-06","c":16.05},{"d":"2026-02-09","c":16.06},{"d":"2026-02-10","c":16.25},{"d":"2026-02-11","c":16.44},{"d":"2026-02-12","c":16.2},{"d":"2026-02-13","c":16.28},{"d":"2026-02-17","c":16.39},{"d":"2026-02-18","c":16.29},{"d":"2026-02-19","c":16.36},{"d":"2026-02-20","c":16.51},{"d":"2026-02-23","c":16.26},{"d":"2026-02-24","c":16.27},{"d":"2026-02-25","c":16.37},{"d":"2026-02-26","c":16.25},{"d":"2026-02-27","c":17.28},{"d":"2026-03-02","c":14.21},{"d":"2026-03-03","c":14.18},{"d":"2026-03-04","c":14.29},{"d":"2026-03-05","c":14.22},{"d":"2026-03-06","c":14.15},{"d":"2026-03-16","c":14.175},{"d":"2026-03-17","c":14.23},{"d":"2026-03-18","c":14.205},{"d":"2026-03-19","c":14.15},{"d":"2026-03-23","c":14.11},{"d":"2026-03-24","c":14.135},{"d":"2026-03-25","c":14.07},{"d":"2026-03-26","c":14.025},{"d":"2026-03-27","c":14.045},{"d":"2026-03-30","c":14.095},{"d":"2026-03-31","c":14.08},{"d":"2026-04-01","c":14.19},{"d":"2026-04-02","c":14.2},{"d":"2026-04-06","c":14.255},{"d":"2026-04-07","c":14.31},{"d":"2026-04-08","c":14.415},{"d":"2026-04-09","c":14.425},{"d":"2026-04-10","c":14.41},{"d":"2026-04-13","c":14.39},{"d":"2026-04-14","c":14.4},{"d":"2026-04-15","c":14.435},{"d":"2026-04-16","c":14.455},{"d":"2026-04-17","c":14.4636}],"GSIT":[{"d":"2021-03-08","c":7.16},{"d":"2021-04-05","c":7.25},{"d":"2021-05-03","c":5.88},{"d":"2021-06-07","c":5.86},{"d":"2021-07-05","c":5.35},{"d":"2021-08-02","c":5.28},{"d":"2021-09-06","c":5.46},{"d":"2021-10-04","c":4.98},{"d":"2021-11-01","c":5.73},{"d":"2021-12-06","c":5.09},{"d":"2022-01-03","c":4.47},{"d":"2022-02-07","c":4.35},{"d":"2022-03-07","c":4.01},{"d":"2022-04-04","c":3.75},{"d":"2022-05-02","c":3.5},{"d":"2022-06-06","c":3.86},{"d":"2022-07-04","c":3.49},{"d":"2022-08-01","c":4.07},{"d":"2022-09-05","c":2.94},{"d":"2022-10-03","c":2.82},{"d":"2022-11-07","c":2.07},{"d":"2022-12-05","c":2.3},{"d":"2023-01-02","c":1.92},{"d":"2023-02-06","c":1.95},{"d":"2023-03-06","c":1.5},{"d":"2023-04-03","c":2.0},{"d":"2023-05-01","c":1.63},{"d":"2023-06-05","c":7.2},{"d":"2023-07-03","c":5.61},{"d":"2023-08-07","c":3.26},{"d":"2023-09-04","c":2.62},{"d":"2023-10-02","c":2.39},{"d":"2023-11-06","c":2.15},{"d":"2023-12-04","c":2.95},{"d":"2024-01-01","c":2.47},{"d":"2024-02-05","c":2.34},{"d":"2024-03-04","c":4.43},{"d":"2024-04-01","c":5.19},{"d":"2024-05-06","c":3.01},{"d":"2024-06-03","c":2.54},{"d":"2024-07-01","c":2.77},{"d":"2024-08-05","c":2.25},{"d":"2024-09-02","c":2.59},{"d":"2024-10-07","c":3.71},{"d":"2024-11-04","c":3.14},{"d":"2024-12-02","c":3.0},{"d":"2025-01-06","c":2.96},{"d":"2025-02-03","c":3.12},{"d":"2025-03-03","c":2.56},{"d":"2025-04-07","c":2.6},{"d":"2025-04-21","c":2.87},{"d":"2025-04-28","c":3.35},{"d":"2025-05-05","c":3.45},{"d":"2025-05-12","c":3.39},{"d":"2025-05-19","c":3.25},{"d":"2025-05-26","c":3.13},{"d":"2025-06-02","c":3.36},{"d":"2025-06-09","c":2.97},{"d":"2025-06-16","c":3.08},{"d":"2025-06-23","c":3.43},{"d":"2025-06-30","c":3.54},{"d":"2025-07-07","c":4.62},{"d":"2025-07-14","c":5.74},{"d":"2025-07-21","c":4.69},{"d":"2025-07-28","c":3.75},{"d":"2025-08-04","c":3.3},{"d":"2025-08-11","c":3.19},{"d":"2025-08-18","c":3.11},{"d":"2025-08-25","c":2.94},{"d":"2025-09-01","c":2.93},{"d":"2025-09-08","c":3.37},{"d":"2025-09-15","c":3.66},{"d":"2025-09-22","c":3.84},{"d":"2025-09-29","c":4.91},{"d":"2025-10-06","c":4.56},{"d":"2025-10-13","c":5.08},{"d":"2025-10-20","c":9.23},{"d":"2025-10-27","c":9.09},{"d":"2025-11-03","c":8.63},{"d":"2025-11-10","c":7.53},{"d":"2025-11-17","c":6.11},{"d":"2025-11-24","c":6.36},{"d":"2025-12-01","c":6.75},{"d":"2025-12-08","c":6.86},{"d":"2025-12-15","c":5.35},{"d":"2025-12-22","c":6.0},{"d":"2025-12-29","c":6.9},{"d":"2026-01-05","c":7.43},{"d":"2026-01-12","c":7.88},{"d":"2026-01-20","c":8.74},{"d":"2026-01-21","c":8.03},{"d":"2026-01-22","c":7.78},{"d":"2026-01-23","c":8.34},{"d":"2026-01-26","c":7.37},{"d":"2026-01-27","c":7.53},{"d":"2026-01-28","c":7.85},{"d":"2026-01-29","c":7.54},{"d":"2026-01-30","c":7.22},{"d":"2026-02-02","c":7.23},{"d":"2026-02-03","c":7.6},{"d":"2026-02-04","c":6.52},{"d":"2026-02-05","c":6.1},{"d":"2026-02-06","c":6.59},{"d":"2026-02-09","c":6.37},{"d":"2026-02-10","c":6.19},{"d":"2026-02-11","c":6.17},{"d":"2026-02-12","c":5.9},{"d":"2026-02-13","c":6.14},{"d":"2026-02-17","c":6.57},{"d":"2026-02-18","c":6.97},{"d":"2026-02-19","c":6.8},{"d":"2026-02-20","c":6.59},{"d":"2026-02-23","c":6.45},{"d":"2026-02-24","c":6.77},{"d":"2026-02-25","c":7.77},{"d":"2026-02-26","c":8.17},{"d":"2026-02-27","c":8.16},{"d":"2026-03-02","c":8.69},{"d":"2026-03-03","c":8.04},{"d":"2026-03-04","c":8.29},{"d":"2026-03-05","c":8.16},{"d":"2026-03-06","c":7.94},{"d":"2026-03-16","c":9.5599},{"d":"2026-03-17","c":9.515},{"d":"2026-03-18","c":6.336},{"d":"2026-03-19","c":5.885},{"d":"2026-03-23","c":5.92},{"d":"2026-03-24","c":5.835},{"d":"2026-03-25","c":6.36},{"d":"2026-03-26","c":5.89},{"d":"2026-03-27","c":5.42},{"d":"2026-03-30","c":4.875},{"d":"2026-03-31","c":4.89},{"d":"2026-04-01","c":5.3485},{"d":"2026-04-02","c":5.47},{"d":"2026-04-06","c":5.41},{"d":"2026-04-07","c":5.28},{"d":"2026-04-08","c":5.51},{"d":"2026-04-09","c":5.67},{"d":"2026-04-10","c":5.695},{"d":"2026-04-13","c":5.89},{"d":"2026-04-14","c":6.195},{"d":"2026-04-15","c":6.3},{"d":"2026-04-16","c":6.41},{"d":"2026-04-17","c":6.66}],"UEC":[{"d":"2021-03-08","c":2.69},{"d":"2021-04-05","c":3.09},{"d":"2021-05-03","c":3.34},{"d":"2021-06-07","c":3.2},{"d":"2021-07-05","c":2.3},{"d":"2021-08-02","c":2.2},{"d":"2021-09-06","c":3.21},{"d":"2021-10-04","c":2.9},{"d":"2021-11-01","c":4.58},{"d":"2021-12-06","c":3.47},{"d":"2022-01-03","c":3.88},{"d":"2022-02-07","c":3.02},{"d":"2022-03-07","c":4.96},{"d":"2022-04-04","c":5.5},{"d":"2022-05-02","c":4.13},{"d":"2022-06-06","c":4.02},{"d":"2022-07-04","c":3.42},{"d":"2022-08-01","c":4.26},{"d":"2022-09-05","c":4.44},{"d":"2022-10-03","c":3.99},{"d":"2022-11-07","c":4.07},{"d":"2022-12-05","c":3.36},{"d":"2023-01-02","c":3.91},{"d":"2023-02-06","c":4.02},{"d":"2023-03-06","c":3.21},{"d":"2023-04-03","c":2.69},{"d":"2023-05-01","c":2.68},{"d":"2023-06-05","c":3.1},{"d":"2023-07-03","c":3.35},{"d":"2023-08-07","c":3.82},{"d":"2023-09-04","c":4.66},{"d":"2023-10-02","c":5.31},{"d":"2023-11-06","c":5.64},{"d":"2023-12-04","c":6.74},{"d":"2024-01-01","c":6.41},{"d":"2024-02-05","c":7.71},{"d":"2024-03-04","c":6.37},{"d":"2024-04-01","c":7.28},{"d":"2024-05-06","c":7.08},{"d":"2024-06-03","c":6.12},{"d":"2024-07-01","c":6.01},{"d":"2024-08-05","c":4.51},{"d":"2024-09-02","c":4.26},{"d":"2024-10-07","c":7.09},{"d":"2024-11-04","c":7.93},{"d":"2024-12-02","c":8.53},{"d":"2025-01-06","c":7.03},{"d":"2025-02-03","c":6.95},{"d":"2025-03-03","c":4.99},{"d":"2025-04-07","c":4.68},{"d":"2025-04-21","c":5.27},{"d":"2025-04-28","c":5.28},{"d":"2025-05-05","c":5.7},{"d":"2025-05-12","c":5.29},{"d":"2025-05-19","c":6.45},{"d":"2025-05-26","c":5.93},{"d":"2025-06-02","c":6.27},{"d":"2025-06-09","c":6.25},{"d":"2025-06-16","c":6.46},{"d":"2025-06-23","c":6.71},{"d":"2025-06-30","c":6.62},{"d":"2025-07-07","c":6.59},{"d":"2025-07-14","c":8.03},{"d":"2025-07-21","c":8.91},{"d":"2025-07-28","c":8.67},{"d":"2025-08-04","c":10.18},{"d":"2025-08-11","c":10.73},{"d":"2025-08-18","c":10.53},{"d":"2025-08-25","c":10.69},{"d":"2025-09-01","c":11.17},{"d":"2025-09-08","c":11.87},{"d":"2025-09-15","c":12.35},{"d":"2025-09-22","c":13.67},{"d":"2025-09-29","c":13.21},{"d":"2025-10-06","c":14.65},{"d":"2025-10-13","c":14.87},{"d":"2025-10-20","c":13.66},{"d":"2025-10-27","c":15.13},{"d":"2025-11-03","c":12.2},{"d":"2025-11-10","c":11.59},{"d":"2025-11-17","c":10.9},{"d":"2025-11-24","c":12.27},{"d":"2025-12-01","c":13.76},{"d":"2025-12-08","c":13.65},{"d":"2025-12-15","c":12.41},{"d":"2025-12-22","c":12.48},{"d":"2025-12-29","c":12.2},{"d":"2026-01-05","c":13.99},{"d":"2026-01-12","c":15.95},{"d":"2026-01-20","c":18.07},{"d":"2026-01-21","c":18.82},{"d":"2026-01-22","c":19.86},{"d":"2026-01-23","c":18.62},{"d":"2026-01-26","c":18.35},{"d":"2026-01-27","c":19.2},{"d":"2026-01-28","c":20.14},{"d":"2026-01-29","c":18.6},{"d":"2026-01-30","c":17.24},{"d":"2026-02-02","c":16.32},{"d":"2026-02-03","c":17.81},{"d":"2026-02-04","c":16.1},{"d":"2026-02-05","c":15.04},{"d":"2026-02-06","c":16.12},{"d":"2026-02-09","c":17.1},{"d":"2026-02-10","c":16.34},{"d":"2026-02-11","c":15.9},{"d":"2026-02-12","c":15.21},{"d":"2026-02-13","c":15.52},{"d":"2026-02-17","c":15.2},{"d":"2026-02-18","c":16.0},{"d":"2026-02-19","c":16.11},{"d":"2026-02-20","c":16.25},{"d":"2026-02-23","c":15.97},{"d":"2026-02-24","c":16.17},{"d":"2026-02-25","c":15.63},{"d":"2026-02-26","c":15.38},{"d":"2026-02-27","c":15.33},{"d":"2026-03-02","c":15.66},{"d":"2026-03-03","c":14.56},{"d":"2026-03-04","c":15.04},{"d":"2026-03-05","c":13.7},{"d":"2026-03-06","c":12.93},{"d":"2026-03-16","c":13.205},{"d":"2026-03-17","c":13.68},{"d":"2026-03-18","c":13.45},{"d":"2026-03-19","c":13.24},{"d":"2026-03-23","c":12.575},{"d":"2026-03-24","c":13.005},{"d":"2026-03-25","c":13.5},{"d":"2026-03-26","c":12.965},{"d":"2026-03-27","c":13.15},{"d":"2026-03-30","c":13.0},{"d":"2026-03-31","c":13.165},{"d":"2026-04-01","c":14.11},{"d":"2026-04-02","c":13.525},{"d":"2026-04-06","c":13.425},{"d":"2026-04-07","c":12.85},{"d":"2026-04-08","c":13.955},{"d":"2026-04-09","c":13.6785},{"d":"2026-04-10","c":13.995},{"d":"2026-04-13","c":13.585},{"d":"2026-04-14","c":14.18},{"d":"2026-04-15","c":14.96},{"d":"2026-04-16","c":15.109},{"d":"2026-04-17","c":15.325}],"ADUS":[{"d":"2021-03-08","c":106.25},{"d":"2021-04-05","c":106.84},{"d":"2021-05-03","c":97.27},{"d":"2021-06-07","c":90.97},{"d":"2021-07-05","c":84.64},{"d":"2021-08-02","c":91.4},{"d":"2021-09-06","c":86.53},{"d":"2021-10-04","c":75.13},{"d":"2021-11-01","c":102.03},{"d":"2021-12-06","c":91.85},{"d":"2022-01-03","c":85.78},{"d":"2022-02-07","c":75.78},{"d":"2022-03-07","c":78.16},{"d":"2022-04-04","c":89.3},{"d":"2022-05-02","c":80.29},{"d":"2022-06-06","c":81.41},{"d":"2022-07-04","c":87.63},{"d":"2022-08-01","c":93.36},{"d":"2022-09-05","c":93.56},{"d":"2022-10-03","c":97.09},{"d":"2022-11-07","c":105.16},{"d":"2022-12-05","c":103.17},{"d":"2023-01-02","c":101.35},{"d":"2023-02-06","c":106.56},{"d":"2023-03-06","c":98.74},{"d":"2023-04-03","c":108.56},{"d":"2023-05-01","c":81.96},{"d":"2023-06-05","c":92.48},{"d":"2023-07-03","c":86.45},{"d":"2023-08-07","c":94.46},{"d":"2023-09-04","c":84.39},{"d":"2023-10-02","c":83.56},{"d":"2023-11-06","c":82.36},{"d":"2023-12-04","c":91.73},{"d":"2024-01-01","c":88.26},{"d":"2024-02-05","c":94.24},{"d":"2024-03-04","c":102.25},{"d":"2024-04-01","c":102.11},{"d":"2024-05-06","c":109.26},{"d":"2024-06-03","c":114.54},{"d":"2024-07-01","c":117.73},{"d":"2024-08-05","c":124.63},{"d":"2024-09-02","c":126.37},{"d":"2024-10-07","c":130.63},{"d":"2024-11-04","c":127.58},{"d":"2024-12-02","c":120.74},{"d":"2025-01-06","c":125.34},{"d":"2025-02-03","c":116.1},{"d":"2025-03-03","c":97.03},{"d":"2025-04-07","c":100.85},{"d":"2025-04-21","c":100.58},{"d":"2025-04-28","c":105.0},{"d":"2025-05-05","c":110.91},{"d":"2025-05-12","c":111.63},{"d":"2025-05-19","c":112.16},{"d":"2025-05-26","c":110.91},{"d":"2025-06-02","c":113.13},{"d":"2025-06-09","c":112.8},{"d":"2025-06-16","c":113.79},{"d":"2025-06-23","c":115.12},{"d":"2025-06-30","c":111.86},{"d":"2025-07-07","c":110.92},{"d":"2025-07-14","c":107.03},{"d":"2025-07-21","c":109.43},{"d":"2025-07-28","c":104.96},{"d":"2025-08-04","c":110.19},{"d":"2025-08-11","c":115.11},{"d":"2025-08-18","c":118.41},{"d":"2025-08-25","c":115.17},{"d":"2025-09-01","c":113.22},{"d":"2025-09-08","c":110.27},{"d":"2025-09-15","c":111.9},{"d":"2025-09-22","c":117.34},{"d":"2025-09-29","c":114.86},{"d":"2025-10-06","c":112.91},{"d":"2025-10-13","c":118.31},{"d":"2025-10-20","c":121.63},{"d":"2025-10-27","c":116.89},{"d":"2025-11-03","c":113.08},{"d":"2025-11-10","c":109.07},{"d":"2025-11-17","c":112.7},{"d":"2025-11-24","c":120.2},{"d":"2025-12-01","c":113.19},{"d":"2025-12-08","c":111.09},{"d":"2025-12-15","c":115.14},{"d":"2025-12-22","c":112.01},{"d":"2025-12-29","c":110.11},{"d":"2026-01-05","c":109.64},{"d":"2026-01-12","c":111.41},{"d":"2026-01-20","c":108.67},{"d":"2026-01-21","c":109.74},{"d":"2026-01-22","c":110.37},{"d":"2026-01-23","c":110.37},{"d":"2026-01-26","c":110.37},{"d":"2026-01-27","c":107.01},{"d":"2026-01-28","c":102.48},{"d":"2026-01-29","c":101.8},{"d":"2026-01-30","c":103.48},{"d":"2026-02-02","c":105.32},{"d":"2026-02-03","c":106.9},{"d":"2026-02-04","c":105.6},{"d":"2026-02-05","c":106.58},{"d":"2026-02-06","c":105.88},{"d":"2026-02-09","c":103.71},{"d":"2026-02-10","c":108.14},{"d":"2026-02-11","c":112.67},{"d":"2026-02-12","c":112.3},{"d":"2026-02-13","c":113.8},{"d":"2026-02-17","c":113.26},{"d":"2026-02-18","c":113.44},{"d":"2026-02-19","c":114.96},{"d":"2026-02-20","c":115.48},{"d":"2026-02-23","c":117.63},{"d":"2026-02-24","c":105.2},{"d":"2026-02-25","c":107.6},{"d":"2026-02-26","c":104.02},{"d":"2026-02-27","c":103.53},{"d":"2026-03-02","c":105.26},{"d":"2026-03-03","c":103.36},{"d":"2026-03-04","c":105.68},{"d":"2026-03-05","c":104.62},{"d":"2026-03-06","c":103.21}],"ZURN.SW":[{"d":"2021-04-20","c":289.5302},{"d":"2021-05-03","c":290.2199},{"d":"2021-06-01","c":290.0666},{"d":"2021-07-01","c":285.0853},{"d":"2021-08-02","c":282.0965},{"d":"2021-09-01","c":310.0686},{"d":"2021-10-01","c":291.9825},{"d":"2021-11-01","c":312.3677},{"d":"2021-12-01","c":295.2779},{"d":"2022-01-03","c":311.6014},{"d":"2022-02-01","c":337.1977},{"d":"2022-03-01","c":314.207},{"d":"2022-04-01","c":353.2912},{"d":"2022-05-02","c":356.7536},{"d":"2022-06-01","c":351.3568},{"d":"2022-07-01","c":338.2272},{"d":"2022-08-02","c":333.5553},{"d":"2022-09-01","c":340.7242},{"d":"2022-10-03","c":321.7145},{"d":"2022-11-01","c":342.4963},{"d":"2022-12-01","c":365.4529},{"d":"2023-01-03","c":361.9087},{"d":"2023-02-01","c":363.2781},{"d":"2023-03-01","c":359.8145},{"d":"2023-04-03","c":351.9206},{"d":"2023-05-02","c":361.4406},{"d":"2023-06-01","c":364.6707},{"d":"2023-07-03","c":362.4606},{"d":"2023-08-02","c":353.6201},{"d":"2023-09-01","c":353.1951},{"d":"2023-10-02","c":350.985},{"d":"2023-11-01","c":371.3011},{"d":"2023-12-01","c":372.9162},{"d":"2024-01-03","c":376.7414},{"d":"2024-02-01","c":367.5609},{"d":"2024-03-01","c":396.9726},{"d":"2024-04-02","c":411.0834},{"d":"2024-05-02","c":396.5929},{"d":"2024-06-03","c":426.5601},{"d":"2024-07-01","c":434.4793},{"d":"2024-08-02","c":419.6307},{"d":"2024-09-02","c":446.3582},{"d":"2024-10-01","c":458.0572},{"d":"2024-11-01","c":463.9966},{"d":"2024-12-02","c":506.2926},{"d":"2025-01-03","c":490.4541},{"d":"2025-02-03","c":497.8334},{"d":"2025-03-03","c":539.7695},{"d":"2025-04-01","c":560.1076},{"d":"2025-04-22","c":534.7051},{"d":"2025-04-28","c":538.8737},{"d":"2025-05-05","c":560.2846},{"d":"2025-05-12","c":546.4528},{"d":"2025-05-19","c":555.5477},{"d":"2025-05-26","c":556.1161},{"d":"2025-06-02","c":548.916},{"d":"2025-06-10","c":543.8},{"d":"2025-06-16","c":533.1893},{"d":"2025-06-23","c":523.3365},{"d":"2025-06-30","c":525.4207},{"d":"2025-07-07","c":524.2839},{"d":"2025-07-14","c":524.8523},{"d":"2025-07-21","c":530.7261},{"d":"2025-07-28","c":523.7155},{"d":"2025-08-04","c":533.9472},{"d":"2025-08-11","c":541.1474},{"d":"2025-08-18","c":557.0635},{"d":"2025-08-25","c":558.9583},{"d":"2025-09-01","c":547.4001},{"d":"2025-09-08","c":543.0422},{"d":"2025-09-15","c":539.6315},{"d":"2025-09-22","c":530.3472},{"d":"2025-09-29","c":534.1367},{"d":"2025-10-06","c":544.179},{"d":"2025-10-13","c":538.8737},{"d":"2025-10-20","c":526.3681},{"d":"2025-10-27","c":543.8},{"d":"2025-11-03","c":525.9892},{"d":"2025-11-10","c":540.0105},{"d":"2025-11-17","c":538.3052},{"d":"2025-11-24","c":535.4631},{"d":"2025-12-01","c":546.4528},{"d":"2025-12-08","c":545.6948},{"d":"2025-12-15","c":559.3372},{"d":"2025-12-22","c":566.7268},{"d":"2025-12-29","c":567.8637},{"d":"2026-01-05","c":568.0532},{"d":"2026-01-12","c":545.8843},{"d":"2026-01-19","c":543.8},{"d":"2026-01-20","c":538.4947},{"d":"2026-01-21","c":525.7997},{"d":"2026-01-22","c":525.6102},{"d":"2026-01-23","c":516.8942},{"d":"2026-01-26","c":512.9153},{"d":"2026-01-27","c":513.8627},{"d":"2026-01-28","c":516.7048},{"d":"2026-01-29","c":519.547},{"d":"2026-01-30","c":520.1154},{"d":"2026-02-02","c":528.8314},{"d":"2026-02-03","c":527.1261},{"d":"2026-02-04","c":545.3159},{"d":"2026-02-05","c":543.8},{"d":"2026-02-06","c":542.8527},{"d":"2026-02-09","c":540.2},{"d":"2026-02-10","c":523.147},{"d":"2026-02-11","c":519.7364},{"d":"2026-02-12","c":519.7364},{"d":"2026-02-13","c":522.9575},{"d":"2026-02-16","c":528.2629},{"d":"2026-02-17","c":534.3262},{"d":"2026-02-18","c":538.1157},{"d":"2026-02-19","c":529.3998},{"d":"2026-02-20","c":537.9263},{"d":"2026-02-23","c":545.1264},{"d":"2026-02-24","c":546.0738},{"d":"2026-02-25","c":545.6948},{"d":"2026-02-26","c":548.3475},{"d":"2026-02-27","c":550.0528},{"d":"2026-03-02","c":544.7474},{"d":"2026-03-03","c":508.3678},{"d":"2026-03-04","c":516.3259},{"d":"2026-03-05","c":507.0415},{"d":"2026-03-06","c":501.9255},{"d":"2026-03-09","c":501.7361},{"d":"2026-03-10","c":506.0941},{"d":"2026-03-11","c":501.9255},{"d":"2026-03-12","c":506.2836},{"d":"2026-03-13","c":509.8836},{"d":"2026-03-16","c":518.789},{"d":"2026-03-17","c":526.9366},{"d":"2026-03-18","c":522.1996},{"d":"2026-03-19","c":516.3259},{"d":"2026-03-20","c":512.3468},{"d":"2026-03-23","c":508.9362},{"d":"2026-03-24","c":513.2942},{"d":"2026-03-25","c":520.3049},{"d":"2026-03-26","c":519.168},{"d":"2026-03-27","c":518.9785},{"d":"2026-03-30","c":527.6945},{"d":"2026-03-31","c":531.863},{"d":"2026-04-01","c":537.9263},{"d":"2026-04-02","c":540.7684},{"d":"2026-04-07","c":536.9789},{"d":"2026-04-08","c":540.9579},{"d":"2026-04-09","c":540.2},{"d":"2026-04-10","c":546.8},{"d":"2026-04-13","c":549.8},{"d":"2026-04-14","c":552.6},{"d":"2026-04-15","c":558.6},{"d":"2026-04-16","c":555.6},{"d":"2026-04-17","c":559.8},{"d":"2026-04-20","c":565.2}],"OVH.PA":[{"d":"2021-10-11","c":19.704},{"d":"2021-11-01","c":20.81},{"d":"2021-12-06","c":21.525},{"d":"2022-01-03","c":23.955},{"d":"2022-02-07","c":22.835},{"d":"2022-03-07","c":22.22},{"d":"2022-04-04","c":22.19},{"d":"2022-05-02","c":20.0},{"d":"2022-06-06","c":18.8},{"d":"2022-07-04","c":16.29},{"d":"2022-08-01","c":15.27},{"d":"2022-09-05","c":12.51},{"d":"2022-10-03","c":10.415},{"d":"2022-11-07","c":15.77},{"d":"2022-12-05","c":14.515},{"d":"2023-01-02","c":14.925},{"d":"2023-02-06","c":14.625},{"d":"2023-03-06","c":12.065},{"d":"2023-04-03","c":10.88},{"d":"2023-05-01","c":10.07},{"d":"2023-06-05","c":9.73},{"d":"2023-07-03","c":9.335},{"d":"2023-08-07","c":10.12},{"d":"2023-09-04","c":9.195},{"d":"2023-10-02","c":7.5},{"d":"2023-11-06","c":7.23},{"d":"2023-12-04","c":8.83},{"d":"2024-01-01","c":8.33},{"d":"2024-02-05","c":9.475},{"d":"2024-03-04","c":9.865},{"d":"2024-04-01","c":10.98},{"d":"2024-05-06","c":6.13},{"d":"2024-06-03","c":5.48},{"d":"2024-07-01","c":5.97},{"d":"2024-08-05","c":5.405},{"d":"2024-09-02","c":5.735},{"d":"2024-10-07","c":6.46},{"d":"2024-11-04","c":8.55},{"d":"2024-12-02","c":8.495},{"d":"2025-01-06","c":7.73},{"d":"2025-02-03","c":7.825},{"d":"2025-03-03","c":7.85},{"d":"2025-04-07","c":10.99},{"d":"2025-04-21","c":12.25},{"d":"2025-04-28","c":12.0},{"d":"2025-05-05","c":12.9},{"d":"2025-05-12","c":12.73},{"d":"2025-05-19","c":14.2},{"d":"2025-05-26","c":14.01},{"d":"2025-06-02","c":14.17},{"d":"2025-06-09","c":14.02},{"d":"2025-06-16","c":13.91},{"d":"2025-06-23","c":11.12},{"d":"2025-06-30","c":10.7},{"d":"2025-07-07","c":10.52},{"d":"2025-07-14","c":11.05},{"d":"2025-07-21","c":10.95},{"d":"2025-07-28","c":10.32},{"d":"2025-08-04","c":10.5},{"d":"2025-08-11","c":10.12},{"d":"2025-08-18","c":10.02},{"d":"2025-08-25","c":10.19},{"d":"2025-09-01","c":10.31},{"d":"2025-09-08","c":11.81},{"d":"2025-09-15","c":12.98},{"d":"2025-09-22","c":11.94},{"d":"2025-09-29","c":12.31},{"d":"2025-10-06","c":11.6},{"d":"2025-10-13","c":10.96},{"d":"2025-10-20","c":8.24},{"d":"2025-10-27","c":8.14},{"d":"2025-11-03","c":7.77},{"d":"2025-11-10","c":7.43},{"d":"2025-11-17","c":7.75},{"d":"2025-11-24","c":8.47},{"d":"2025-12-01","c":7.0},{"d":"2025-12-08","c":7.1},{"d":"2025-12-15","c":6.725},{"d":"2025-12-22","c":7.29},{"d":"2025-12-29","c":7.45},{"d":"2026-01-05","c":7.86},{"d":"2026-01-12","c":8.25},{"d":"2026-01-19","c":9.135},{"d":"2026-01-26","c":9.965},{"d":"2026-02-02","c":9.1},{"d":"2026-02-09","c":9.225},{"d":"2026-02-16","c":9.035},{"d":"2026-02-23","c":9.27},{"d":"2026-03-02","c":9.01},{"d":"2026-03-09","c":9.195},{"d":"2026-03-16","c":8.695},{"d":"2026-03-23","c":8.935},{"d":"2026-03-30","c":9.6},{"d":"2026-04-06","c":9.085},{"d":"2026-04-13","c":9.3},{"d":"2026-04-14","c":9.48},{"d":"2026-04-15","c":9.785},{"d":"2026-04-16","c":9.895},{"d":"2026-04-17","c":10.15}],"CLH":[{"d":"2021-03-08","c":90.2},{"d":"2021-04-05","c":88.28},{"d":"2021-05-03","c":94.39},{"d":"2021-06-07","c":94.91},{"d":"2021-07-05","c":92.51},{"d":"2021-08-02","c":99.8},{"d":"2021-09-06","c":100.76},{"d":"2021-10-04","c":106.54},{"d":"2021-11-01","c":106.1},{"d":"2021-12-06","c":97.79},{"d":"2022-01-03","c":95.82},{"d":"2022-02-07","c":94.42},{"d":"2022-03-07","c":105.67},{"d":"2022-04-04","c":109.05},{"d":"2022-05-02","c":96.43},{"d":"2022-06-06","c":90.89},{"d":"2022-07-04","c":88.31},{"d":"2022-08-01","c":110.09},{"d":"2022-09-05","c":122.41},{"d":"2022-10-03","c":115.94},{"d":"2022-11-07","c":115.56},{"d":"2022-12-05","c":116.16},{"d":"2023-01-02","c":115.05},{"d":"2023-02-06","c":134.14},{"d":"2023-03-06","c":134.49},{"d":"2023-04-03","c":133.94},{"d":"2023-05-01","c":135.7},{"d":"2023-06-05","c":156.38},{"d":"2023-07-03","c":167.68},{"d":"2023-08-07","c":174.73},{"d":"2023-09-04","c":165.35},{"d":"2023-10-02","c":162.08},{"d":"2023-11-06","c":161.27},{"d":"2023-12-04","c":171.31},{"d":"2024-01-01","c":164.7},{"d":"2024-02-05","c":179.88},{"d":"2024-03-04","c":188.14},{"d":"2024-04-01","c":198.67},{"d":"2024-05-06","c":211.34},{"d":"2024-06-03","c":213.9},{"d":"2024-07-01","c":222.58},{"d":"2024-08-05","c":232.94},{"d":"2024-09-02","c":231.76},{"d":"2024-10-07","c":258.55},{"d":"2024-11-04","c":260.26},{"d":"2024-12-02","c":248.0},{"d":"2025-01-06","c":229.71},{"d":"2025-02-03","c":234.37},{"d":"2025-03-03","c":197.07},{"d":"2025-04-07","c":200.3},{"d":"2025-04-21","c":211.94},{"d":"2025-04-28","c":222.11},{"d":"2025-05-05","c":225.66},{"d":"2025-05-12","c":232.9},{"d":"2025-05-19","c":226.51},{"d":"2025-05-26","c":226.79},{"d":"2025-06-02","c":225.98},{"d":"2025-06-09","c":226.86},{"d":"2025-06-16","c":226.02},{"d":"2025-06-23","c":231.05},{"d":"2025-06-30","c":234.15},{"d":"2025-07-07","c":232.88},{"d":"2025-07-14","c":227.76},{"d":"2025-07-21","c":235.21},{"d":"2025-07-28","c":234.17},{"d":"2025-08-04","c":237.25},{"d":"2025-08-11","c":243.13},{"d":"2025-08-18","c":248.49},{"d":"2025-08-25","c":242.21},{"d":"2025-09-01","c":236.25},{"d":"2025-09-08","c":236.03},{"d":"2025-09-15","c":234.56},{"d":"2025-09-22","c":231.95},{"d":"2025-09-29","c":228.34},{"d":"2025-10-06","c":233.95},{"d":"2025-10-13","c":237.2},{"d":"2025-10-20","c":245.36},{"d":"2025-10-27","c":210.51},{"d":"2025-11-03","c":207.93},{"d":"2025-11-10","c":205.85},{"d":"2025-11-17","c":217.04},{"d":"2025-11-24","c":227.56},{"d":"2025-12-01","c":237.36},{"d":"2025-12-08","c":238.99},{"d":"2025-12-15","c":240.71},{"d":"2025-12-22","c":239.0},{"d":"2025-12-29","c":240.21},{"d":"2026-01-05","c":244.14},{"d":"2026-01-12","c":255.59},{"d":"2026-01-20","c":256.31},{"d":"2026-01-21","c":261.54},{"d":"2026-01-22","c":261.46},{"d":"2026-01-23","c":259.51},{"d":"2026-01-26","c":260.29},{"d":"2026-01-27","c":260.55},{"d":"2026-01-28","c":258.65},{"d":"2026-01-29","c":258.16},{"d":"2026-01-30","c":259.91},{"d":"2026-02-02","c":261.38},{"d":"2026-02-03","c":261.49},{"d":"2026-02-04","c":260.95},{"d":"2026-02-05","c":262.19},{"d":"2026-02-06","c":265.98},{"d":"2026-02-09","c":267.62},{"d":"2026-02-10","c":268.0},{"d":"2026-02-11","c":274.6},{"d":"2026-02-12","c":266.91},{"d":"2026-02-13","c":273.82},{"d":"2026-02-17","c":269.08},{"d":"2026-02-18","c":276.25},{"d":"2026-02-19","c":281.34},{"d":"2026-02-20","c":284.69},{"d":"2026-02-23","c":280.82},{"d":"2026-02-24","c":284.66},{"d":"2026-02-25","c":286.04},{"d":"2026-02-26","c":292.53},{"d":"2026-02-27","c":293.2},{"d":"2026-03-02","c":297.02},{"d":"2026-03-03","c":297.15},{"d":"2026-03-04","c":293.0},{"d":"2026-03-05","c":289.74},{"d":"2026-03-06","c":282.97},{"d":"2026-03-16","c":289.075},{"d":"2026-03-17","c":291.59},{"d":"2026-03-18","c":291.38},{"d":"2026-03-19","c":291.3},{"d":"2026-03-23","c":282.72},{"d":"2026-03-24","c":288.54},{"d":"2026-03-25","c":285.48},{"d":"2026-03-26","c":285.17},{"d":"2026-03-27","c":281.675},{"d":"2026-03-30","c":283.33},{"d":"2026-03-31","c":282.595},{"d":"2026-04-01","c":289.36},{"d":"2026-04-02","c":295.655},{"d":"2026-04-06","c":295.48},{"d":"2026-04-07","c":300.38},{"d":"2026-04-08","c":305.5},{"d":"2026-04-09","c":300.13},{"d":"2026-04-10","c":302.41},{"d":"2026-04-13","c":303.95},{"d":"2026-04-14","c":302.98},{"d":"2026-04-15","c":300.105},{"d":"2026-04-16","c":297.92},{"d":"2026-04-17","c":301.75}],"LILA":[{"d":"2021-03-08","c":14.48},{"d":"2021-04-05","c":13.89},{"d":"2021-05-03","c":14.47},{"d":"2021-06-07","c":13.87},{"d":"2021-07-05","c":13.89},{"d":"2021-08-02","c":14.1},{"d":"2021-09-06","c":13.3},{"d":"2021-10-04","c":12.56},{"d":"2021-11-01","c":13.4},{"d":"2021-12-06","c":11.42},{"d":"2022-01-03","c":11.75},{"d":"2022-02-07","c":11.28},{"d":"2022-03-07","c":9.69},{"d":"2022-04-04","c":10.75},{"d":"2022-05-02","c":8.39},{"d":"2022-06-06","c":8.35},{"d":"2022-07-04","c":7.42},{"d":"2022-08-01","c":7.24},{"d":"2022-09-05","c":6.97},{"d":"2022-10-03","c":7.19},{"d":"2022-11-07","c":8.0},{"d":"2022-12-05","c":6.9},{"d":"2023-01-02","c":8.21},{"d":"2023-02-06","c":9.31},{"d":"2023-03-06","c":8.15},{"d":"2023-04-03","c":8.01},{"d":"2023-05-01","c":8.23},{"d":"2023-06-05","c":7.99},{"d":"2023-07-03","c":8.68},{"d":"2023-08-07","c":9.32},{"d":"2023-09-04","c":8.16},{"d":"2023-10-02","c":7.72},{"d":"2023-11-06","c":7.19},{"d":"2023-12-04","c":7.15},{"d":"2024-01-01","c":6.99},{"d":"2024-02-05","c":6.72},{"d":"2024-03-04","c":6.33},{"d":"2024-04-01","c":7.3},{"d":"2024-05-06","c":8.38},{"d":"2024-06-03","c":8.85},{"d":"2024-07-01","c":9.11},{"d":"2024-08-05","c":9.08},{"d":"2024-09-02","c":9.38},{"d":"2024-10-07","c":9.62},{"d":"2024-11-04","c":7.61},{"d":"2024-12-02","c":6.84},{"d":"2025-01-06","c":6.51},{"d":"2025-02-03","c":6.61},{"d":"2025-03-03","c":6.89},{"d":"2025-04-07","c":5.19},{"d":"2025-04-21","c":5.57},{"d":"2025-04-28","c":5.33},{"d":"2025-05-05","c":4.5},{"d":"2025-05-12","c":5.31},{"d":"2025-05-19","c":5.02},{"d":"2025-05-26","c":4.91},{"d":"2025-06-02","c":5.02},{"d":"2025-06-09","c":5.26},{"d":"2025-06-16","c":5.63},{"d":"2025-06-23","c":5.99},{"d":"2025-06-30","c":6.49},{"d":"2025-07-07","c":6.16},{"d":"2025-07-14","c":6.43},{"d":"2025-07-21","c":6.73},{"d":"2025-07-28","c":6.99},{"d":"2025-08-04","c":7.79},{"d":"2025-08-11","c":7.82},{"d":"2025-08-18","c":7.94},{"d":"2025-08-25","c":8.06},{"d":"2025-09-01","c":8.0},{"d":"2025-09-08","c":7.52},{"d":"2025-09-15","c":7.96},{"d":"2025-09-22","c":8.23},{"d":"2025-09-29","c":8.27},{"d":"2025-10-06","c":7.6},{"d":"2025-10-13","c":8.2},{"d":"2025-10-20","c":8.6},{"d":"2025-10-27","c":7.8},{"d":"2025-11-03","c":7.86},{"d":"2025-11-10","c":8.17},{"d":"2025-11-17","c":8.24},{"d":"2025-11-24","c":8.68},{"d":"2025-12-01","c":8.87},{"d":"2025-12-08","c":8.5},{"d":"2025-12-15","c":8.41},{"d":"2025-12-22","c":7.64},{"d":"2025-12-29","c":7.5},{"d":"2026-01-05","c":7.17},{"d":"2026-01-12","c":7.11},{"d":"2026-01-20","c":7.33},{"d":"2026-01-21","c":7.54},{"d":"2026-01-22","c":7.8},{"d":"2026-01-23","c":7.57},{"d":"2026-01-26","c":7.62},{"d":"2026-01-27","c":7.5},{"d":"2026-01-28","c":7.32},{"d":"2026-01-29","c":7.73},{"d":"2026-01-30","c":7.72},{"d":"2026-02-02","c":7.77},{"d":"2026-02-03","c":7.83},{"d":"2026-02-04","c":7.76},{"d":"2026-02-05","c":7.77},{"d":"2026-02-06","c":8.0},{"d":"2026-02-09","c":8.11},{"d":"2026-02-10","c":8.17},{"d":"2026-02-11","c":8.22},{"d":"2026-02-12","c":8.0},{"d":"2026-02-13","c":7.72},{"d":"2026-02-17","c":7.84},{"d":"2026-02-18","c":7.73},{"d":"2026-02-19","c":8.01},{"d":"2026-02-20","c":8.01},{"d":"2026-02-23","c":8.01},{"d":"2026-02-24","c":8.09},{"d":"2026-02-25","c":7.79},{"d":"2026-02-26","c":7.76},{"d":"2026-02-27","c":7.84},{"d":"2026-03-02","c":7.8},{"d":"2026-03-03","c":7.82},{"d":"2026-03-04","c":8.18},{"d":"2026-03-05","c":8.07},{"d":"2026-03-06","c":7.98}],"DAL":[{"d":"2021-04-05","c":49.27},{"d":"2021-05-03","c":46.11},{"d":"2021-06-07","c":46.5},{"d":"2021-07-05","c":42.92},{"d":"2021-08-02","c":40.32},{"d":"2021-09-06","c":39.36},{"d":"2021-10-04","c":43.38},{"d":"2021-11-01","c":44.29},{"d":"2021-12-06","c":38.18},{"d":"2022-01-03","c":41.51},{"d":"2022-02-07","c":42.33},{"d":"2022-03-07","c":32.07},{"d":"2022-04-04","c":36.74},{"d":"2022-05-02","c":41.0},{"d":"2022-06-06","c":35.12},{"d":"2022-07-04","c":29.72},{"d":"2022-08-01","c":32.94},{"d":"2022-09-05","c":32.66},{"d":"2022-10-03","c":29.39},{"d":"2022-11-07","c":35.44},{"d":"2022-12-05","c":33.8},{"d":"2023-01-02","c":36.03},{"d":"2023-02-06","c":38.17},{"d":"2023-03-06","c":37.25},{"d":"2023-04-03","c":33.69},{"d":"2023-05-01","c":33.94},{"d":"2023-06-05","c":39.28},{"d":"2023-07-03","c":47.88},{"d":"2023-08-07","c":44.17},{"d":"2023-09-04","c":40.82},{"d":"2023-10-02","c":37.0},{"d":"2023-11-06","c":34.06},{"d":"2023-12-04","c":40.35},{"d":"2024-01-01","c":40.54},{"d":"2024-02-05","c":40.51},{"d":"2024-03-04","c":42.24},{"d":"2024-04-01","c":46.06},{"d":"2024-05-06","c":52.6},{"d":"2024-06-03","c":50.44},{"d":"2024-07-01","c":46.02},{"d":"2024-08-05","c":39.3},{"d":"2024-09-02","c":42.03},{"d":"2024-10-07","c":51.33},{"d":"2024-11-04","c":61.05},{"d":"2024-12-02","c":64.53},{"d":"2025-01-06","c":66.95},{"d":"2025-02-03","c":68.14},{"d":"2025-03-03","c":53.28},{"d":"2025-04-07","c":40.88},{"d":"2025-04-21","c":41.58},{"d":"2025-04-28","c":44.2},{"d":"2025-05-05","c":48.34},{"d":"2025-05-12","c":50.92},{"d":"2025-05-19","c":47.92},{"d":"2025-05-26","c":48.39},{"d":"2025-06-02","c":50.95},{"d":"2025-06-09","c":47.04},{"d":"2025-06-16","c":47.2},{"d":"2025-06-23","c":49.59},{"d":"2025-06-30","c":50.86},{"d":"2025-07-07","c":56.65},{"d":"2025-07-14","c":56.29},{"d":"2025-07-21","c":54.86},{"d":"2025-07-28","c":51.15},{"d":"2025-08-04","c":53.64},{"d":"2025-08-11","c":60.24},{"d":"2025-08-18","c":61.69},{"d":"2025-08-25","c":61.78},{"d":"2025-09-01","c":61.18},{"d":"2025-09-08","c":59.87},{"d":"2025-09-15","c":59.76},{"d":"2025-09-22","c":57.2},{"d":"2025-09-29","c":57.26},{"d":"2025-10-06","c":57.48},{"d":"2025-10-13","c":59.64},{"d":"2025-10-20","c":60.95},{"d":"2025-10-27","c":57.38},{"d":"2025-11-03","c":58.88},{"d":"2025-11-10","c":58.41},{"d":"2025-11-17","c":58.57},{"d":"2025-11-24","c":64.1},{"d":"2025-12-01","c":67.1},{"d":"2025-12-08","c":69.81},{"d":"2025-12-15","c":71.06},{"d":"2025-12-22","c":70.85},{"d":"2025-12-29","c":69.06},{"d":"2026-01-05","c":72.31},{"d":"2026-01-12","c":70.43},{"d":"2026-01-19","c":67.96},{"d":"2026-01-26","c":65.89},{"d":"2026-02-02","c":75.35},{"d":"2026-02-09","c":69.0},{"d":"2026-02-16","c":69.44},{"d":"2026-02-23","c":65.7},{"d":"2026-03-02","c":59.01},{"d":"2026-03-09","c":58.78},{"d":"2026-03-16","c":63.44},{"d":"2026-03-23","c":64.83},{"d":"2026-03-30","c":66.76},{"d":"2026-04-06","c":67.83},{"d":"2026-04-10","c":68.3},{"d":"2026-04-13","c":65.83},{"d":"2026-04-14","c":71.91},{"d":"2026-04-15","c":72.115},{"d":"2026-04-16","c":70.205},{"d":"2026-04-17","c":73.875}],"000858.SZ":[{"d":"2021-04-20","c":229.8259},{"d":"2021-05-06","c":237.2851},{"d":"2021-06-01","c":270.9843},{"d":"2021-07-01","c":255.963},{"d":"2021-08-02","c":203.1852},{"d":"2021-09-01","c":180.0111},{"d":"2021-10-08","c":197.786},{"d":"2021-11-01","c":177.6105},{"d":"2021-12-01","c":191.1475},{"d":"2022-01-04","c":193.7475},{"d":"2022-02-07","c":169.5333},{"d":"2022-03-01","c":167.4274},{"d":"2022-04-01","c":138.5768},{"d":"2022-05-05","c":139.998},{"d":"2022-06-01","c":147.6852},{"d":"2022-07-01","c":178.634},{"d":"2022-08-01","c":157.1451},{"d":"2022-09-01","c":143.928},{"d":"2022-10-10","c":139.8273},{"d":"2022-11-01","c":125.4662},{"d":"2022-12-01","c":144.8343},{"d":"2023-01-03","c":156.8107},{"d":"2023-02-01","c":184.8466},{"d":"2023-03-01","c":182.4883},{"d":"2023-04-03","c":171.7614},{"d":"2023-05-04","c":148.671},{"d":"2023-06-01","c":143.7168},{"d":"2023-07-03","c":150.6915},{"d":"2023-08-01","c":161.9645},{"d":"2023-09-01","c":143.8304},{"d":"2023-10-09","c":138.9052},{"d":"2023-11-01","c":144.0645},{"d":"2023-12-01","c":132.5483},{"d":"2024-01-02","c":122.4548},{"d":"2024-02-01","c":113.901},{"d":"2024-03-01","c":128.3885},{"d":"2024-04-01","c":141.6154},{"d":"2024-05-06","c":139.5715},{"d":"2024-06-03","c":131.4409},{"d":"2024-07-01","c":115.5217},{"d":"2024-08-01","c":115.7944},{"d":"2024-09-02","c":111.1253},{"d":"2024-10-08","c":153.1941},{"d":"2024-11-01","c":138.1315},{"d":"2024-12-02","c":137.6459},{"d":"2025-01-02","c":127.9248},{"d":"2025-02-05","c":119.091},{"d":"2025-03-03","c":124.645},{"d":"2025-04-01","c":125.55},{"d":"2025-04-21","c":124.1687},{"d":"2025-04-28","c":124.6545},{"d":"2025-05-06","c":123.3589},{"d":"2025-05-12","c":126.6741},{"d":"2025-05-19","c":123.1779},{"d":"2025-05-26","c":120.4248},{"d":"2025-06-03","c":118.7767},{"d":"2025-06-09","c":119.0434},{"d":"2025-06-16","c":112.6702},{"d":"2025-06-23","c":112.6797},{"d":"2025-06-30","c":113.2703},{"d":"2025-07-07","c":114.2325},{"d":"2025-07-14","c":119.4721},{"d":"2025-07-21","c":119.7738},{"d":"2025-07-28","c":121.2397},{"d":"2025-08-04","c":118.171},{"d":"2025-08-11","c":121.1224},{"d":"2025-08-18","c":120.9367},{"d":"2025-08-25","c":126.9762},{"d":"2025-09-01","c":125.9403},{"d":"2025-09-08","c":126.1553},{"d":"2025-09-15","c":123.7708},{"d":"2025-09-22","c":119.7151},{"d":"2025-09-29","c":119.1483},{"d":"2025-10-09","c":118.4056},{"d":"2025-10-13","c":117.1254},{"d":"2025-10-20","c":117.7215},{"d":"2025-10-27","c":117.5554},{"d":"2025-11-03","c":116.2751},{"d":"2025-11-10","c":118.0538},{"d":"2025-11-17","c":117.4185},{"d":"2025-11-24","c":115.8256},{"d":"2025-12-01","c":114.9754},{"d":"2025-12-08","c":110.695},{"d":"2025-12-15","c":109.8936},{"d":"2025-12-22","c":110.33},{"d":"2025-12-29","c":108.06},{"d":"2026-01-05","c":107.9},{"d":"2026-01-12","c":108.55},{"d":"2026-01-19","c":104.55},{"d":"2026-01-20","c":104.91},{"d":"2026-01-21","c":103.05},{"d":"2026-01-22","c":102.76},{"d":"2026-01-23","c":102.99},{"d":"2026-01-26","c":102.34},{"d":"2026-01-27","c":101.02},{"d":"2026-01-28","c":100.7},{"d":"2026-01-29","c":110.77},{"d":"2026-01-30","c":105.0},{"d":"2026-02-02","c":107.29},{"d":"2026-02-03","c":107.28},{"d":"2026-02-04","c":108.52},{"d":"2026-02-05","c":108.89},{"d":"2026-02-06","c":107.0},{"d":"2026-02-09","c":107.36},{"d":"2026-02-10","c":106.5},{"d":"2026-02-11","c":106.04},{"d":"2026-02-12","c":104.62},{"d":"2026-02-13","c":106.06},{"d":"2026-02-24","c":105.16},{"d":"2026-02-25","c":105.17},{"d":"2026-02-26","c":103.88},{"d":"2026-02-27","c":104.05},{"d":"2026-03-02","c":103.22},{"d":"2026-03-03","c":102.55},{"d":"2026-03-04","c":101.02},{"d":"2026-03-05","c":101.45},{"d":"2026-03-06","c":102.4},{"d":"2026-03-09","c":101.52},{"d":"2026-03-10","c":102.05},{"d":"2026-03-11","c":102.18},{"d":"2026-03-12","c":102.27},{"d":"2026-03-13","c":102.95},{"d":"2026-03-16","c":104.54},{"d":"2026-03-17","c":104.79},{"d":"2026-03-18","c":103.72},{"d":"2026-03-19","c":102.53},{"d":"2026-03-20","c":102.4},{"d":"2026-03-23","c":100.23},{"d":"2026-03-24","c":101.34},{"d":"2026-03-25","c":102.45},{"d":"2026-03-26","c":101.28},{"d":"2026-03-27","c":102.65},{"d":"2026-03-30","c":103.46},{"d":"2026-03-31","c":103.27},{"d":"2026-04-01","c":104.39},{"d":"2026-04-02","c":105.0},{"d":"2026-04-03","c":103.49},{"d":"2026-04-07","c":103.11},{"d":"2026-04-08","c":104.19},{"d":"2026-04-09","c":102.6},{"d":"2026-04-10","c":102.07},{"d":"2026-04-13","c":102.42},{"d":"2026-04-14","c":103.1},{"d":"2026-04-15","c":103.55},{"d":"2026-04-16","c":103.44},{"d":"2026-04-17","c":101.86},{"d":"2026-04-20","c":101.35}],"002475.SZ":[{"d":"2021-04-20","c":34.3442},{"d":"2021-05-06","c":35.3864},{"d":"2021-06-01","c":38.1916},{"d":"2021-07-01","c":44.6104},{"d":"2021-08-02","c":37.3569},{"d":"2021-09-01","c":33.5002},{"d":"2021-10-08","c":36.7906},{"d":"2021-11-01","c":38.8508},{"d":"2021-12-01","c":38.8606},{"d":"2022-01-04","c":49.7962},{"d":"2022-02-07","c":45.4024},{"d":"2022-03-01","c":41.985},{"d":"2022-04-01","c":30.5612},{"d":"2022-05-05","c":29.1454},{"d":"2022-06-01","c":32.016},{"d":"2022-07-01","c":33.3049},{"d":"2022-08-01","c":35.2174},{"d":"2022-09-01","c":35.1684},{"d":"2022-10-10","c":27.4294},{"d":"2022-11-01","c":28.8793},{"d":"2022-12-01","c":30.4173},{"d":"2023-01-03","c":30.8777},{"d":"2023-02-01","c":32.4353},{"d":"2023-03-01","c":30.2703},{"d":"2023-04-03","c":29.9568},{"d":"2023-05-04","c":25.0979},{"d":"2023-06-01","c":27.9192},{"d":"2023-07-03","c":33.1441},{"d":"2023-08-01","c":32.7209},{"d":"2023-09-01","c":32.1797},{"d":"2023-10-09","c":30.7134},{"d":"2023-11-01","c":31.727},{"d":"2023-12-01","c":30.861},{"d":"2024-01-02","c":33.4393},{"d":"2024-02-01","c":25.4387},{"d":"2024-03-01","c":27.889},{"d":"2024-04-01","c":29.1979},{"d":"2024-05-06","c":30.4969},{"d":"2024-06-03","c":31.9927},{"d":"2024-07-01","c":38.2909},{"d":"2024-08-01","c":37.5009},{"d":"2024-09-02","c":38.2147},{"d":"2024-10-08","c":45.927},{"d":"2024-11-01","c":41.823},{"d":"2024-12-02","c":40.2072},{"d":"2025-01-02","c":38.8689},{"d":"2025-02-05","c":40.0684},{"d":"2025-03-03","c":41.942},{"d":"2025-04-01","c":40.0882},{"d":"2025-04-21","c":30.6015},{"d":"2025-04-28","c":30.6808},{"d":"2025-05-06","c":31.5333},{"d":"2025-05-12","c":33.8232},{"d":"2025-05-19","c":31.9497},{"d":"2025-05-26","c":30.9683},{"d":"2025-06-03","c":30.0563},{"d":"2025-06-09","c":31.6523},{"d":"2025-06-16","c":31.6324},{"d":"2025-06-23","c":32.9013},{"d":"2025-06-30","c":34.3883},{"d":"2025-07-07","c":34.4477},{"d":"2025-07-14","c":35.2495},{"d":"2025-07-21","c":38.5391},{"d":"2025-07-28","c":37.6419},{"d":"2025-08-04","c":36.1267},{"d":"2025-08-11","c":37.8912},{"d":"2025-08-18","c":39.4662},{"d":"2025-08-25","c":42.8157},{"d":"2025-09-01","c":45.1285},{"d":"2025-09-08","c":49.5945},{"d":"2025-09-15","c":52.5751},{"d":"2025-09-22","c":60.7594},{"d":"2025-09-29","c":64.5974},{"d":"2025-10-09","c":65.0958},{"d":"2025-10-13","c":57.5695},{"d":"2025-10-20","c":56.9713},{"d":"2025-10-27","c":65.1955},{"d":"2025-11-03","c":62.7233},{"d":"2025-11-10","c":58.2174},{"d":"2025-11-17","c":56.3732},{"d":"2025-11-24","c":53.0835},{"d":"2025-12-01","c":58.4268},{"d":"2025-12-08","c":59.8922},{"d":"2025-12-15","c":57.1807},{"d":"2025-12-22","c":57.5495},{"d":"2025-12-29","c":58.038},{"d":"2026-01-05","c":58.367},{"d":"2026-01-12","c":55.2567},{"d":"2026-01-19","c":57.6791},{"d":"2026-01-20","c":57.2804},{"d":"2026-01-21","c":56.8816},{"d":"2026-01-22","c":56.2336},{"d":"2026-01-23","c":55.3265},{"d":"2026-01-26","c":53.9209},{"d":"2026-01-27","c":53.5521},{"d":"2026-01-28","c":53.1134},{"d":"2026-01-29","c":51.7278},{"d":"2026-01-30","c":51.5284},{"d":"2026-02-02","c":52.0567},{"d":"2026-02-03","c":52.296},{"d":"2026-02-04","c":51.7377},{"d":"2026-02-05","c":51.5384},{"d":"2026-02-06","c":51.01},{"d":"2026-02-09","c":51.5583},{"d":"2026-02-10","c":51.5284},{"d":"2026-02-11","c":50.9901},{"d":"2026-02-12","c":50.43},{"d":"2026-02-13","c":50.8},{"d":"2026-02-24","c":50.63},{"d":"2026-02-25","c":51.58},{"d":"2026-02-26","c":51.16},{"d":"2026-02-27","c":50.22},{"d":"2026-03-02","c":49.11},{"d":"2026-03-03","c":47.39},{"d":"2026-03-04","c":46.28},{"d":"2026-03-05","c":47.0},{"d":"2026-03-06","c":47.3},{"d":"2026-03-09","c":46.5},{"d":"2026-03-10","c":49.39},{"d":"2026-03-11","c":50.17},{"d":"2026-03-12","c":49.7},{"d":"2026-03-13","c":49.33},{"d":"2026-03-16","c":49.26},{"d":"2026-03-17","c":49.83},{"d":"2026-03-18","c":49.34},{"d":"2026-03-19","c":48.04},{"d":"2026-03-20","c":48.22},{"d":"2026-03-23","c":46.3},{"d":"2026-03-24","c":46.34},{"d":"2026-03-25","c":50.97},{"d":"2026-03-26","c":50.19},{"d":"2026-03-27","c":50.61},{"d":"2026-03-30","c":48.76},{"d":"2026-03-31","c":49.26},{"d":"2026-04-01","c":50.4},{"d":"2026-04-02","c":49.89},{"d":"2026-04-03","c":48.8},{"d":"2026-04-07","c":48.39},{"d":"2026-04-08","c":52.27},{"d":"2026-04-09","c":55.09},{"d":"2026-04-10","c":58.18},{"d":"2026-04-13","c":58.6},{"d":"2026-04-14","c":59.14},{"d":"2026-04-15","c":58.78},{"d":"2026-04-16","c":60.45},{"d":"2026-04-17","c":59.75},{"d":"2026-04-20","c":65.73}],"SE":[{"d":"2021-03-08","c":234.99},{"d":"2021-04-05","c":250.93},{"d":"2021-05-03","c":240.28},{"d":"2021-06-07","c":277.69},{"d":"2021-07-05","c":275.7},{"d":"2021-08-02","c":302.72},{"d":"2021-09-06","c":325.5},{"d":"2021-10-04","c":323.28},{"d":"2021-11-01","c":357.78},{"d":"2021-12-06","c":237.94},{"d":"2022-01-03","c":187.1},{"d":"2022-02-07","c":158.28},{"d":"2022-03-07","c":91.04},{"d":"2022-04-04","c":114.42},{"d":"2022-05-02","c":76.2},{"d":"2022-06-06","c":76.28},{"d":"2022-07-04","c":77.52},{"d":"2022-08-01","c":87.57},{"d":"2022-09-05","c":63.47},{"d":"2022-10-03","c":60.05},{"d":"2022-11-07","c":49.43},{"d":"2022-12-05","c":60.65},{"d":"2023-01-02","c":55.69},{"d":"2023-02-06","c":64.0},{"d":"2023-03-06","c":73.45},{"d":"2023-04-03","c":84.08},{"d":"2023-05-01","c":78.41},{"d":"2023-06-05","c":63.38},{"d":"2023-07-03","c":54.98},{"d":"2023-08-07","c":57.62},{"d":"2023-09-04","c":38.25},{"d":"2023-10-02","c":42.41},{"d":"2023-11-06","c":45.48},{"d":"2023-12-04","c":40.0},{"d":"2024-01-01","c":37.91},{"d":"2024-02-05","c":43.51},{"d":"2024-03-04","c":57.72},{"d":"2024-04-01","c":55.28},{"d":"2024-05-06","c":64.91},{"d":"2024-06-03","c":72.47},{"d":"2024-07-01","c":71.88},{"d":"2024-08-05","c":64.86},{"d":"2024-09-02","c":77.18},{"d":"2024-10-07","c":99.29},{"d":"2024-11-04","c":93.56},{"d":"2024-12-02","c":116.25},{"d":"2025-01-06","c":108.29},{"d":"2025-02-03","c":123.0},{"d":"2025-03-03","c":135.69},{"d":"2025-04-07","c":117.81},{"d":"2025-04-21","c":127.76},{"d":"2025-04-28","c":141.78},{"d":"2025-05-05","c":139.17},{"d":"2025-05-12","c":161.51},{"d":"2025-05-19","c":164.06},{"d":"2025-05-26","c":160.37},{"d":"2025-06-02","c":165.61},{"d":"2025-06-09","c":154.38},{"d":"2025-06-16","c":153.4},{"d":"2025-06-23","c":159.31},{"d":"2025-06-30","c":149.47},{"d":"2025-07-07","c":148.26},{"d":"2025-07-14","c":168.55},{"d":"2025-07-21","c":157.71},{"d":"2025-07-28","c":154.21},{"d":"2025-08-04","c":147.61},{"d":"2025-08-11","c":177.28},{"d":"2025-08-18","c":185.53},{"d":"2025-08-25","c":186.54},{"d":"2025-09-01","c":191.62},{"d":"2025-09-08","c":196.05},{"d":"2025-09-15","c":192.76},{"d":"2025-09-22","c":184.58},{"d":"2025-09-29","c":184.91},{"d":"2025-10-06","c":180.82},{"d":"2025-10-13","c":160.06},{"d":"2025-10-20","c":154.66},{"d":"2025-10-27","c":156.25},{"d":"2025-11-03","c":149.94},{"d":"2025-11-10","c":140.85},{"d":"2025-11-17","c":131.34},{"d":"2025-11-24","c":139.01},{"d":"2025-12-01","c":133.99},{"d":"2025-12-08","c":128.28},{"d":"2025-12-15","c":121.56},{"d":"2025-12-22","c":124.78},{"d":"2025-12-29","c":130.89},{"d":"2026-01-05","c":139.78},{"d":"2026-01-12","c":131.59},{"d":"2026-01-20","c":121.22},{"d":"2026-01-21","c":121.13},{"d":"2026-01-22","c":122.83},{"d":"2026-01-23","c":124.78},{"d":"2026-01-26","c":125.93},{"d":"2026-01-27","c":127.11},{"d":"2026-01-28","c":126.55},{"d":"2026-01-29","c":121.9},{"d":"2026-01-30","c":116.49},{"d":"2026-02-02","c":113.59},{"d":"2026-02-03","c":108.2},{"d":"2026-02-04","c":106.26},{"d":"2026-02-05","c":108.57},{"d":"2026-02-06","c":108.54},{"d":"2026-02-09","c":108.86},{"d":"2026-02-10","c":113.33},{"d":"2026-02-11","c":114.52},{"d":"2026-02-12","c":109.06},{"d":"2026-02-13","c":106.74},{"d":"2026-02-17","c":108.51},{"d":"2026-02-18","c":112.78},{"d":"2026-02-19","c":114.6},{"d":"2026-02-20","c":115.0},{"d":"2026-02-23","c":111.24},{"d":"2026-02-24","c":107.11},{"d":"2026-02-25","c":104.47},{"d":"2026-02-26","c":110.9},{"d":"2026-02-27","c":108.45},{"d":"2026-03-02","c":105.21},{"d":"2026-03-03","c":87.82},{"d":"2026-03-04","c":88.26},{"d":"2026-03-05","c":95.52},{"d":"2026-03-06","c":91.98},{"d":"2026-03-16","c":86.9},{"d":"2026-03-17","c":86.455},{"d":"2026-03-18","c":85.3},{"d":"2026-03-19","c":81.02},{"d":"2026-03-23","c":79.93},{"d":"2026-03-24","c":78.55},{"d":"2026-03-25","c":81.77},{"d":"2026-03-26","c":80.295},{"d":"2026-03-27","c":79.045},{"d":"2026-03-30","c":78.945},{"d":"2026-03-31","c":80.8},{"d":"2026-04-01","c":82.36},{"d":"2026-04-02","c":81.59},{"d":"2026-04-06","c":82.665},{"d":"2026-04-07","c":80.695},{"d":"2026-04-08","c":86.96},{"d":"2026-04-09","c":83.105},{"d":"2026-04-10","c":86.07},{"d":"2026-04-13","c":85.2},{"d":"2026-04-14","c":88.805},{"d":"2026-04-15","c":89.47},{"d":"2026-04-16","c":90.41},{"d":"2026-04-17","c":93.11}],"NTLA":[{"d":"2021-03-08","c":65.52},{"d":"2021-04-05","c":70.64},{"d":"2021-05-03","c":67.74},{"d":"2021-06-07","c":85.29},{"d":"2021-07-05","c":153.0},{"d":"2021-08-02","c":167.31},{"d":"2021-09-06","c":160.67},{"d":"2021-10-04","c":120.71},{"d":"2021-11-01","c":135.48},{"d":"2021-12-06","c":114.01},{"d":"2022-01-03","c":105.74},{"d":"2022-02-07","c":91.42},{"d":"2022-03-07","c":61.29},{"d":"2022-04-04","c":63.0},{"d":"2022-05-02","c":47.57},{"d":"2022-06-06","c":42.45},{"d":"2022-07-04","c":63.39},{"d":"2022-08-01","c":63.32},{"d":"2022-09-05","c":64.44},{"d":"2022-10-03","c":56.02},{"d":"2022-11-07","c":54.95},{"d":"2022-12-05","c":37.94},{"d":"2023-01-02","c":38.1},{"d":"2023-02-06","c":39.97},{"d":"2023-03-06","c":35.82},{"d":"2023-04-03","c":35.96},{"d":"2023-05-01","c":43.9},{"d":"2023-06-05","c":43.24},{"d":"2023-07-03","c":39.35},{"d":"2023-08-07","c":39.51},{"d":"2023-09-04","c":37.87},{"d":"2023-10-02","c":30.04},{"d":"2023-11-06","c":24.13},{"d":"2023-12-04","c":29.02},{"d":"2024-01-01","c":28.63},{"d":"2024-02-05","c":28.23},{"d":"2024-03-04","c":29.97},{"d":"2024-04-01","c":24.78},{"d":"2024-05-06","c":24.46},{"d":"2024-06-03","c":22.73},{"d":"2024-07-01","c":22.76},{"d":"2024-08-05","c":21.46},{"d":"2024-09-02","c":19.72},{"d":"2024-10-07","c":18.58},{"d":"2024-11-04","c":16.73},{"d":"2024-12-02","c":14.72},{"d":"2025-01-06","c":10.2},{"d":"2025-02-03","c":9.79},{"d":"2025-03-03","c":10.35},{"d":"2025-04-07","c":7.41},{"d":"2025-04-21","c":8.31},{"d":"2025-04-28","c":8.84},{"d":"2025-05-05","c":8.12},{"d":"2025-05-12","c":8.5},{"d":"2025-05-19","c":9.16},{"d":"2025-05-26","c":6.87},{"d":"2025-06-02","c":8.09},{"d":"2025-06-09","c":8.31},{"d":"2025-06-16","c":9.2},{"d":"2025-06-23","c":9.56},{"d":"2025-06-30","c":10.74},{"d":"2025-07-07","c":11.53},{"d":"2025-07-14","c":12.06},{"d":"2025-07-21","c":13.6},{"d":"2025-07-28","c":11.49},{"d":"2025-08-04","c":10.79},{"d":"2025-08-11","c":10.99},{"d":"2025-08-18","c":10.52},{"d":"2025-08-25","c":11.35},{"d":"2025-09-01","c":12.06},{"d":"2025-09-08","c":11.42},{"d":"2025-09-15","c":15.59},{"d":"2025-09-22","c":16.31},{"d":"2025-09-29","c":19.96},{"d":"2025-10-06","c":24.52},{"d":"2025-10-13","c":24.75},{"d":"2025-10-20","c":25.6},{"d":"2025-10-27","c":12.62},{"d":"2025-11-03","c":9.52},{"d":"2025-11-10","c":8.7},{"d":"2025-11-17","c":8.21},{"d":"2025-11-24","c":8.99},{"d":"2025-12-01","c":9.61},{"d":"2025-12-08","c":9.44},{"d":"2025-12-15","c":9.14},{"d":"2025-12-22","c":9.7},{"d":"2025-12-29","c":9.14},{"d":"2026-01-05","c":9.37},{"d":"2026-01-12","c":11.43},{"d":"2026-01-20","c":12.83},{"d":"2026-01-21","c":14.03},{"d":"2026-01-22","c":15.9},{"d":"2026-01-23","c":14.63},{"d":"2026-01-26","c":13.95},{"d":"2026-01-27","c":14.83},{"d":"2026-01-28","c":13.82},{"d":"2026-01-29","c":13.9},{"d":"2026-01-30","c":13.15},{"d":"2026-02-02","c":13.06},{"d":"2026-02-03","c":13.05},{"d":"2026-02-04","c":12.36},{"d":"2026-02-05","c":11.09},{"d":"2026-02-06","c":12.28},{"d":"2026-02-09","c":12.49},{"d":"2026-02-10","c":11.91},{"d":"2026-02-11","c":12.0},{"d":"2026-02-12","c":11.62},{"d":"2026-02-13","c":11.87},{"d":"2026-02-17","c":12.22},{"d":"2026-02-18","c":12.48},{"d":"2026-02-19","c":13.04},{"d":"2026-02-20","c":12.64},{"d":"2026-02-23","c":13.16},{"d":"2026-02-24","c":13.58},{"d":"2026-02-25","c":13.42},{"d":"2026-02-26","c":14.28},{"d":"2026-02-27","c":13.78},{"d":"2026-03-02","c":15.44},{"d":"2026-03-03","c":13.6},{"d":"2026-03-04","c":13.82},{"d":"2026-03-05","c":13.15},{"d":"2026-03-06","c":13.44}],"CHRW":[{"d":"2021-03-08","c":85.37},{"d":"2021-04-05","c":86.73},{"d":"2021-05-03","c":88.56},{"d":"2021-06-07","c":89.47},{"d":"2021-07-05","c":83.36},{"d":"2021-08-02","c":81.42},{"d":"2021-09-06","c":79.55},{"d":"2021-10-04","c":81.58},{"d":"2021-11-01","c":84.43},{"d":"2021-12-06","c":94.22},{"d":"2022-01-03","c":98.09},{"d":"2022-02-07","c":80.96},{"d":"2022-03-07","c":92.99},{"d":"2022-04-04","c":92.8},{"d":"2022-05-02","c":97.29},{"d":"2022-06-06","c":92.99},{"d":"2022-07-04","c":91.65},{"d":"2022-08-01","c":100.31},{"d":"2022-09-05","c":104.98},{"d":"2022-10-03","c":87.09},{"d":"2022-11-07","c":90.26},{"d":"2022-12-05","c":88.07},{"d":"2023-01-02","c":86.23},{"d":"2023-02-06","c":95.3},{"d":"2023-03-06","c":95.14},{"d":"2023-04-03","c":86.17},{"d":"2023-05-01","c":97.17},{"d":"2023-06-05","c":83.98},{"d":"2023-07-03","c":89.15},{"d":"2023-08-07","c":89.13},{"d":"2023-09-04","c":81.31},{"d":"2023-10-02","c":79.94},{"d":"2023-11-06","c":75.32},{"d":"2023-12-04","c":80.2},{"d":"2024-01-01","c":84.08},{"d":"2024-02-05","c":70.87},{"d":"2024-03-04","c":69.33},{"d":"2024-04-01","c":68.11},{"d":"2024-05-06","c":79.16},{"d":"2024-06-03","c":83.23},{"d":"2024-07-01","c":83.34},{"d":"2024-08-05","c":94.93},{"d":"2024-09-02","c":97.13},{"d":"2024-10-07","c":106.81},{"d":"2024-11-04","c":105.25},{"d":"2024-12-02","c":102.21},{"d":"2025-01-06","c":99.24},{"d":"2025-02-03","c":94.19},{"d":"2025-03-03","c":99.91},{"d":"2025-04-07","c":89.56},{"d":"2025-04-21","c":88.08},{"d":"2025-04-28","c":89.14},{"d":"2025-05-05","c":87.31},{"d":"2025-05-12","c":98.41},{"d":"2025-05-19","c":93.97},{"d":"2025-05-26","c":94.18},{"d":"2025-06-02","c":94.02},{"d":"2025-06-09","c":92.4},{"d":"2025-06-16","c":91.5},{"d":"2025-06-23","c":95.48},{"d":"2025-06-30","c":96.83},{"d":"2025-07-07","c":98.19},{"d":"2025-07-14","c":96.29},{"d":"2025-07-21","c":101.46},{"d":"2025-07-28","c":112.47},{"d":"2025-08-04","c":115.36},{"d":"2025-08-11","c":119.76},{"d":"2025-08-18","c":123.65},{"d":"2025-08-25","c":127.13},{"d":"2025-09-01","c":124.59},{"d":"2025-09-08","c":131.43},{"d":"2025-09-15","c":135.07},{"d":"2025-09-22","c":130.84},{"d":"2025-09-29","c":134.4},{"d":"2025-10-06","c":124.39},{"d":"2025-10-13","c":126.45},{"d":"2025-10-20","c":125.13},{"d":"2025-10-27","c":152.85},{"d":"2025-11-03","c":148.34},{"d":"2025-11-10","c":151.67},{"d":"2025-11-17","c":150.56},{"d":"2025-11-24","c":157.7},{"d":"2025-12-01","c":156.06},{"d":"2025-12-08","c":152.89},{"d":"2025-12-15","c":157.07},{"d":"2025-12-22","c":164.43},{"d":"2025-12-29","c":163.38},{"d":"2026-01-05","c":166.64},{"d":"2026-01-12","c":171.95},{"d":"2026-01-20","c":174.5},{"d":"2026-01-21","c":178.77},{"d":"2026-01-22","c":177.29},{"d":"2026-01-23","c":176.06},{"d":"2026-01-26","c":177.5},{"d":"2026-01-27","c":179.81},{"d":"2026-01-28","c":183.65},{"d":"2026-01-29","c":193.06},{"d":"2026-01-30","c":194.29},{"d":"2026-02-02","c":197.82},{"d":"2026-02-03","c":199.03},{"d":"2026-02-04","c":198.06},{"d":"2026-02-05","c":196.77},{"d":"2026-02-06","c":199.91},{"d":"2026-02-09","c":199.63},{"d":"2026-02-10","c":195.94},{"d":"2026-02-11","c":195.66},{"d":"2026-02-12","c":167.21},{"d":"2026-02-13","c":175.41},{"d":"2026-02-17","c":176.78},{"d":"2026-02-18","c":185.23},{"d":"2026-02-19","c":184.56},{"d":"2026-02-20","c":189.41},{"d":"2026-02-23","c":176.6},{"d":"2026-02-24","c":176.75},{"d":"2026-02-25","c":175.31},{"d":"2026-02-26","c":183.45},{"d":"2026-02-27","c":184.62},{"d":"2026-03-02","c":186.6},{"d":"2026-03-03","c":192.66},{"d":"2026-03-04","c":189.22},{"d":"2026-03-05","c":184.18},{"d":"2026-03-06","c":179.64},{"d":"2026-03-16","c":172.085},{"d":"2026-03-17","c":171.865},{"d":"2026-03-18","c":171.3},{"d":"2026-03-19","c":173.17},{"d":"2026-03-23","c":169.13},{"d":"2026-03-24","c":171.0},{"d":"2026-03-25","c":169.305},{"d":"2026-03-26","c":169.51},{"d":"2026-03-27","c":164.12},{"d":"2026-03-30","c":164.16},{"d":"2026-03-31","c":163.47},{"d":"2026-04-01","c":168.23},{"d":"2026-04-02","c":168.585},{"d":"2026-04-06","c":168.245},{"d":"2026-04-07","c":166.71},{"d":"2026-04-08","c":171.06},{"d":"2026-04-09","c":170.17},{"d":"2026-04-10","c":168.48},{"d":"2026-04-13","c":162.96},{"d":"2026-04-14","c":166.255},{"d":"2026-04-15","c":167.8},{"d":"2026-04-16","c":180.42},{"d":"2026-04-17","c":185.185}],"005380.KS":[{"d":"2021-04-20","c":185683.8594},{"d":"2021-05-03","c":176764.5938},{"d":"2021-06-01","c":192170.6719},{"d":"2021-07-01","c":197042.5},{"d":"2021-08-02","c":179129.5625},{"d":"2021-09-01","c":175058.4062},{"d":"2021-10-01","c":157552.5781},{"d":"2021-11-01","c":169358.8281},{"d":"2021-12-01","c":163659.2656},{"d":"2022-01-04","c":174244.2031},{"d":"2022-02-03","c":158894.1094},{"d":"2022-03-02","c":141469.7188},{"d":"2022-04-01","c":147692.7031},{"d":"2022-05-02","c":155160.2969},{"d":"2022-06-02","c":155575.1875},{"d":"2022-07-01","c":150159.4844},{"d":"2022-08-01","c":163506.9844},{"d":"2022-09-01","c":163089.8906},{"d":"2022-10-04","c":149742.375},{"d":"2022-11-01","c":137229.0625},{"d":"2022-12-01","c":143068.6094},{"d":"2023-01-02","c":136142.3906},{"d":"2023-02-01","c":144813.8906},{"d":"2023-03-02","c":154786.1094},{"d":"2023-04-03","c":159208.5781},{"d":"2023-05-02","c":174730.5312},{"d":"2023-06-01","c":171261.9062},{"d":"2023-07-03","c":182126.7188},{"d":"2023-08-01","c":174177.7969},{"d":"2023-09-01","c":163695.6875},{"d":"2023-10-04","c":167971.7969},{"d":"2023-11-01","c":149924.5},{"d":"2023-12-01","c":160928.9062},{"d":"2024-01-02","c":176511.2031},{"d":"2024-02-01","c":183113.8438},{"d":"2024-03-04","c":233142.0469},{"d":"2024-04-01","c":209307.8594},{"d":"2024-05-02","c":229088.6094},{"d":"2024-06-03","c":243809.1406},{"d":"2024-07-01","c":264960.3438},{"d":"2024-08-01","c":234851.2188},{"d":"2024-09-02","c":227903.0},{"d":"2024-10-02","c":221273.7344},{"d":"2024-11-01","c":199333.0781},{"d":"2024-12-02","c":201667.2031},{"d":"2025-01-02","c":197465.7969},{"d":"2025-02-03","c":188596.1875},{"d":"2025-03-04","c":183029.5},{"d":"2025-04-01","c":191012.3906},{"d":"2025-04-21","c":180144.1094},{"d":"2025-04-28","c":181779.1719},{"d":"2025-05-07","c":180432.6562},{"d":"2025-05-12","c":188319.3594},{"d":"2025-05-19","c":183702.7656},{"d":"2025-05-26","c":174950.4219},{"d":"2025-06-02","c":179382.5469},{"d":"2025-06-09","c":192836.2344},{"d":"2025-06-16","c":196443.3906},{"d":"2025-06-23","c":196443.3906},{"d":"2025-06-30","c":198393.2031},{"d":"2025-07-07","c":203267.7188},{"d":"2025-07-14","c":211554.4062},{"d":"2025-07-21","c":203755.1719},{"d":"2025-07-28","c":213016.7812},{"d":"2025-08-04","c":205705.0},{"d":"2025-08-11","c":207167.3438},{"d":"2025-08-18","c":211066.9688},{"d":"2025-08-25","c":216428.9531},{"d":"2025-09-01","c":217437.4688},{"d":"2025-09-08","c":215465.2344},{"d":"2025-09-15","c":212013.8438},{"d":"2025-09-22","c":214972.1875},{"d":"2025-09-29","c":212013.8438},{"d":"2025-10-10","c":213986.0781},{"d":"2025-10-13","c":215465.2344},{"d":"2025-10-20","c":244555.5},{"d":"2025-10-27","c":250965.2344},{"d":"2025-11-03","c":287451.3438},{"d":"2025-11-10","c":266743.0},{"d":"2025-11-17","c":267729.125},{"d":"2025-11-24","c":253923.5625},{"d":"2025-12-01","c":253387.6719},{"d":"2025-12-08","c":314121.0625},{"d":"2025-12-15","c":292217.2188},{"d":"2025-12-22","c":287736.875},{"d":"2025-12-29","c":292217.2188},{"d":"2026-01-05","c":303169.1562},{"d":"2026-01-12","c":365395.9688},{"d":"2026-01-19","c":477902.0938},{"d":"2026-01-20","c":476906.4688},{"d":"2026-01-21","c":546600.5},{"d":"2026-01-22","c":526687.9375},{"d":"2026-01-23","c":507770.9688},{"d":"2026-01-26","c":490347.4688},{"d":"2026-01-27","c":486364.9375},{"d":"2026-01-28","c":490347.4688},{"d":"2026-01-29","c":525692.3125},{"d":"2026-01-30","c":497814.6875},{"d":"2026-02-02","c":475910.8438},{"d":"2026-02-03","c":489351.8438},{"d":"2026-02-04","c":501797.1875},{"d":"2026-02-05","c":486364.9375},{"d":"2026-02-06","c":465456.7188},{"d":"2026-02-09","c":475910.8438},{"d":"2026-02-10","c":478399.9062},{"d":"2026-02-11","c":506775.3438},{"d":"2026-02-12","c":503788.4688},{"d":"2026-02-13","c":496819.0625},{"d":"2026-02-19","c":510757.875},{"d":"2026-02-20","c":506775.3438},{"d":"2026-02-23","c":520714.1562},{"d":"2026-02-24","c":521709.7812},{"d":"2026-02-25","c":569500.0},{"d":"2026-02-26","c":609000.0},{"d":"2026-02-27","c":674000.0},{"d":"2026-03-03","c":595000.0},{"d":"2026-03-04","c":501000.0},{"d":"2026-03-05","c":548000.0},{"d":"2026-03-06","c":553000.0},{"d":"2026-03-09","c":507000.0},{"d":"2026-03-10","c":525000.0},{"d":"2026-03-11","c":530000.0},{"d":"2026-03-12","c":521000.0},{"d":"2026-03-13","c":517000.0},{"d":"2026-03-16","c":506000.0},{"d":"2026-03-17","c":522000.0},{"d":"2026-03-18","c":545000.0},{"d":"2026-03-19","c":522000.0},{"d":"2026-03-20","c":517000.0},{"d":"2026-03-23","c":485000.0},{"d":"2026-03-24","c":492000.0},{"d":"2026-03-25","c":501000.0},{"d":"2026-03-26","c":490000.0},{"d":"2026-03-27","c":495000.0},{"d":"2026-03-30","c":469500.0},{"d":"2026-03-31","c":445500.0},{"d":"2026-04-01","c":487500.0},{"d":"2026-04-02","c":465500.0},{"d":"2026-04-03","c":471000.0},{"d":"2026-04-06","c":469000.0},{"d":"2026-04-07","c":473000.0},{"d":"2026-04-08","c":508000.0},{"d":"2026-04-09","c":489500.0},{"d":"2026-04-10","c":489500.0},{"d":"2026-04-13","c":478500.0},{"d":"2026-04-14","c":491500.0},{"d":"2026-04-15","c":508000.0},{"d":"2026-04-16","c":534000.0},{"d":"2026-04-17","c":538000.0},{"d":"2026-04-20","c":527000.0}],"012450.KS":[{"d":"2021-04-20","c":42513.4141},{"d":"2021-05-03","c":39118.6133},{"d":"2021-06-01","c":50817.6328},{"d":"2021-07-01","c":49250.7969},{"d":"2021-08-02","c":56406.0117},{"d":"2021-09-01","c":52645.6094},{"d":"2021-10-01","c":54316.8984},{"d":"2021-11-01","c":45803.7695},{"d":"2021-12-01","c":43714.6602},{"d":"2022-01-04","c":53430.9023},{"d":"2022-02-03","c":50409.5117},{"d":"2022-03-02","c":57777.4648},{"d":"2022-04-01","c":55339.1523},{"d":"2022-05-02","c":57777.4648},{"d":"2022-06-02","c":59261.6562},{"d":"2022-07-01","c":53430.9023},{"d":"2022-08-01","c":68378.8359},{"d":"2022-09-01","c":84598.9219},{"d":"2022-10-04","c":66576.6094},{"d":"2022-11-01","c":72301.3438},{"d":"2022-12-01","c":76541.8906},{"d":"2023-01-02","c":79069.2266},{"d":"2023-02-01","c":86481.9688},{"d":"2023-03-02","c":97654.7969},{"d":"2023-04-03","c":110224.2266},{"d":"2023-05-02","c":115595.7734},{"d":"2023-06-01","c":116025.5},{"d":"2023-07-03","c":139767.7344},{"d":"2023-08-01","c":130528.6875},{"d":"2023-09-01","c":123115.9375},{"d":"2023-10-04","c":109794.4922},{"d":"2023-11-01","c":121934.1953},{"d":"2023-12-01","c":146106.1719},{"d":"2024-01-02","c":141381.4219},{"d":"2024-02-01","c":144542.6094},{"d":"2024-03-04","c":204496.1719},{"d":"2024-04-01","c":227823.5625},{"d":"2024-05-02","c":240359.3281},{"d":"2024-06-03","c":243084.4688},{"d":"2024-07-01","c":265430.8125},{"d":"2024-08-01","c":330834.7188},{"d":"2024-09-02","c":316118.8125},{"d":"2024-10-02","c":303731.9375},{"d":"2024-11-01","c":371446.0312},{"d":"2024-12-02","c":315017.625},{"d":"2025-01-02","c":360575.2812},{"d":"2025-02-03","c":389341.9688},{"d":"2025-03-04","c":695359.75},{"d":"2025-04-01","c":667585.0625},{"d":"2025-04-21","c":823321.8125},{"d":"2025-04-28","c":820346.0},{"d":"2025-05-07","c":882839.0625},{"d":"2025-05-12","c":813402.3125},{"d":"2025-05-19","c":821283.0},{"d":"2025-05-26","c":826297.6875},{"d":"2025-06-02","c":828281.625},{"d":"2025-06-09","c":872919.5625},{"d":"2025-06-16","c":962195.4375},{"d":"2025-06-23","c":911605.75},{"d":"2025-06-30","c":841177.0},{"d":"2025-07-07","c":798523.0},{"d":"2025-07-14","c":800506.875},{"d":"2025-07-21","c":911605.75},{"d":"2025-07-28","c":945332.1875},{"d":"2025-08-04","c":930452.875},{"d":"2025-08-11","c":872919.5625},{"d":"2025-08-18","c":880855.1875},{"d":"2025-08-25","c":895734.5},{"d":"2025-09-01","c":908629.875},{"d":"2025-09-08","c":943348.25},{"d":"2025-09-15","c":978066.6875},{"d":"2025-09-22","c":1013777.0},{"d":"2025-09-29","c":1050479.375},{"d":"2025-10-10","c":1033616.125},{"d":"2025-10-13","c":985010.375},{"d":"2025-10-20","c":945332.1875},{"d":"2025-10-27","c":1030640.25},{"d":"2025-11-03","c":1033616.125},{"d":"2025-11-10","c":957235.625},{"d":"2025-11-17","c":971123.0},{"d":"2025-11-24","c":848120.6875},{"d":"2025-12-01","c":806458.625},{"d":"2025-12-08","c":929460.9375},{"d":"2025-12-15","c":900694.25},{"d":"2025-12-22","c":878871.25},{"d":"2025-12-29","c":949000.0},{"d":"2026-01-05","c":1012000.0},{"d":"2026-01-12","c":1212000.0},{"d":"2026-01-19","c":1330000.0},{"d":"2026-01-20","c":1309000.0},{"d":"2026-01-21","c":1315000.0},{"d":"2026-01-22","c":1289000.0},{"d":"2026-01-23","c":1255000.0},{"d":"2026-01-26","c":1262000.0},{"d":"2026-01-27","c":1230000.0},{"d":"2026-01-28","c":1288000.0},{"d":"2026-01-29","c":1300000.0},{"d":"2026-01-30","c":1300000.0},{"d":"2026-02-02","c":1239000.0},{"d":"2026-02-03","c":1299000.0},{"d":"2026-02-04","c":1324000.0},{"d":"2026-02-05","c":1227000.0},{"d":"2026-02-06","c":1181000.0},{"d":"2026-02-09","c":1193000.0},{"d":"2026-02-10","c":1146000.0},{"d":"2026-02-11","c":1130000.0},{"d":"2026-02-12","c":1131000.0},{"d":"2026-02-13","c":1105000.0},{"d":"2026-02-19","c":1149000.0},{"d":"2026-02-20","c":1242000.0},{"d":"2026-02-23","c":1236000.0},{"d":"2026-02-24","c":1241000.0},{"d":"2026-02-25","c":1212000.0},{"d":"2026-02-26","c":1194000.0},{"d":"2026-02-27","c":1195000.0},{"d":"2026-03-03","c":1432000.0},{"d":"2026-03-04","c":1323000.0},{"d":"2026-03-05","c":1381000.0},{"d":"2026-03-06","c":1481000.0},{"d":"2026-03-09","c":1434000.0},{"d":"2026-03-10","c":1455000.0},{"d":"2026-03-11","c":1410000.0},{"d":"2026-03-12","c":1465000.0},{"d":"2026-03-13","c":1488000.0},{"d":"2026-03-16","c":1476000.0},{"d":"2026-03-17","c":1396000.0},{"d":"2026-03-18","c":1390000.0},{"d":"2026-03-19","c":1375000.0},{"d":"2026-03-20","c":1320000.0},{"d":"2026-03-23","c":1278000.0},{"d":"2026-03-24","c":1335000.0},{"d":"2026-03-25","c":1400000.0},{"d":"2026-03-26","c":1369000.0},{"d":"2026-03-27","c":1369000.0},{"d":"2026-03-30","c":1308000.0},{"d":"2026-03-31","c":1249000.0},{"d":"2026-04-01","c":1331000.0},{"d":"2026-04-02","c":1417000.0},{"d":"2026-04-03","c":1449000.0},{"d":"2026-04-06","c":1450000.0},{"d":"2026-04-07","c":1537000.0},{"d":"2026-04-08","c":1484000.0},{"d":"2026-04-09","c":1451000.0},{"d":"2026-04-10","c":1507000.0},{"d":"2026-04-13","c":1530000.0},{"d":"2026-04-14","c":1523000.0},{"d":"2026-04-15","c":1509000.0},{"d":"2026-04-16","c":1519000.0},{"d":"2026-04-17","c":1423000.0},{"d":"2026-04-20","c":1425000.0}],"000333.SZ":[{"d":"2021-04-20","c":66.3617},{"d":"2021-05-06","c":63.5591},{"d":"2021-06-01","c":65.698},{"d":"2021-07-01","c":61.2416},{"d":"2021-08-02","c":55.2546},{"d":"2021-09-01","c":57.8217},{"d":"2021-10-08","c":60.6228},{"d":"2021-11-01","c":60.8821},{"d":"2021-12-01","c":56.9939},{"d":"2022-01-04","c":63.0143},{"d":"2022-02-07","c":62.4624},{"d":"2022-03-01","c":57.136},{"d":"2022-04-01","c":49.0},{"d":"2022-05-05","c":49.0836},{"d":"2022-06-01","c":45.3793},{"d":"2022-07-01","c":50.7494},{"d":"2022-08-01","c":47.1411},{"d":"2022-09-01","c":47.5727},{"d":"2022-10-10","c":42.0394},{"d":"2022-11-01","c":35.9105},{"d":"2022-12-01","c":41.7027},{"d":"2023-01-03","c":44.7845},{"d":"2023-02-01","c":47.9094},{"d":"2023-03-01","c":47.1497},{"d":"2023-04-03","c":47.2102},{"d":"2023-05-04","c":48.8417},{"d":"2023-06-01","c":44.3642},{"d":"2023-07-03","c":53.5927},{"d":"2023-08-01","c":52.8577},{"d":"2023-09-01","c":52.5673},{"d":"2023-10-09","c":50.5982},{"d":"2023-11-01","c":48.1028},{"d":"2023-12-01","c":45.8705},{"d":"2024-01-02","c":49.5093},{"d":"2024-02-01","c":53.3658},{"d":"2024-03-01","c":58.5019},{"d":"2024-04-01","c":60.0899},{"d":"2024-05-06","c":64.4365},{"d":"2024-06-03","c":61.6101},{"d":"2024-07-01","c":60.7289},{"d":"2024-08-01","c":60.2456},{"d":"2024-09-02","c":61.8091},{"d":"2024-10-08","c":75.9845},{"d":"2024-11-01","c":68.4609},{"d":"2024-12-02","c":66.4047},{"d":"2025-01-02","c":71.3699},{"d":"2025-02-05","c":68.423},{"d":"2025-03-03","c":67.2765},{"d":"2025-04-01","c":71.4362},{"d":"2025-04-21","c":67.646},{"d":"2025-04-28","c":69.3895},{"d":"2025-05-06","c":70.1665},{"d":"2025-05-12","c":72.5638},{"d":"2025-05-19","c":73.5114},{"d":"2025-05-26","c":74.1652},{"d":"2025-06-03","c":71.929},{"d":"2025-06-09","c":71.4457},{"d":"2025-06-16","c":70.8057},{"d":"2025-06-23","c":71.2627},{"d":"2025-06-30","c":71.7397},{"d":"2025-07-07","c":72.0874},{"d":"2025-07-14","c":72.6339},{"d":"2025-07-21","c":72.0874},{"d":"2025-07-28","c":71.4813},{"d":"2025-08-04","c":70.4877},{"d":"2025-08-11","c":71.3025},{"d":"2025-08-18","c":71.382},{"d":"2025-08-25","c":73.0512},{"d":"2025-09-01","c":73.558},{"d":"2025-09-08","c":76.5389},{"d":"2025-09-15","c":74.6907},{"d":"2025-09-22","c":72.7929},{"d":"2025-09-29","c":73.2599},{"d":"2025-10-09","c":72.1669},{"d":"2025-10-13","c":71.3521},{"d":"2025-10-20","c":72.4054},{"d":"2025-10-27","c":74.4026},{"d":"2025-11-03","c":74.9093},{"d":"2025-11-10","c":76.837},{"d":"2025-11-17","c":77.92},{"d":"2025-11-24","c":78.56},{"d":"2025-12-01","c":80.0},{"d":"2025-12-08","c":81.81},{"d":"2025-12-15","c":80.41},{"d":"2025-12-22","c":79.16},{"d":"2025-12-29","c":78.41},{"d":"2026-01-05","c":78.68},{"d":"2026-01-12","c":78.62},{"d":"2026-01-19","c":77.62},{"d":"2026-01-20","c":79.0},{"d":"2026-01-21","c":77.78},{"d":"2026-01-22","c":77.49},{"d":"2026-01-23","c":76.78},{"d":"2026-01-26","c":76.35},{"d":"2026-01-27","c":76.1},{"d":"2026-01-28","c":75.34},{"d":"2026-01-29","c":77.88},{"d":"2026-01-30","c":77.59},{"d":"2026-02-02","c":77.85},{"d":"2026-02-03","c":77.91},{"d":"2026-02-04","c":79.81},{"d":"2026-02-05","c":80.45},{"d":"2026-02-06","c":79.54},{"d":"2026-02-09","c":79.16},{"d":"2026-02-10","c":80.19},{"d":"2026-02-11","c":79.69},{"d":"2026-02-12","c":79.8},{"d":"2026-02-13","c":79.05},{"d":"2026-02-24","c":79.52},{"d":"2026-02-25","c":79.7},{"d":"2026-02-26","c":79.25},{"d":"2026-02-27","c":78.64},{"d":"2026-03-02","c":77.45},{"d":"2026-03-03","c":76.56},{"d":"2026-03-04","c":76.16},{"d":"2026-03-05","c":76.27},{"d":"2026-03-06","c":76.52},{"d":"2026-03-09","c":75.41},{"d":"2026-03-10","c":76.6},{"d":"2026-03-11","c":77.39},{"d":"2026-03-12","c":77.4},{"d":"2026-03-13","c":76.86},{"d":"2026-03-16","c":76.64},{"d":"2026-03-17","c":76.6},{"d":"2026-03-18","c":77.06},{"d":"2026-03-19","c":76.0},{"d":"2026-03-20","c":75.12},{"d":"2026-03-23","c":73.37},{"d":"2026-03-24","c":74.23},{"d":"2026-03-25","c":74.8},{"d":"2026-03-26","c":74.32},{"d":"2026-03-27","c":74.78},{"d":"2026-03-30","c":72.1},{"d":"2026-03-31","c":76.35},{"d":"2026-04-01","c":76.84},{"d":"2026-04-02","c":77.37},{"d":"2026-04-03","c":76.35},{"d":"2026-04-07","c":76.12},{"d":"2026-04-08","c":76.73},{"d":"2026-04-09","c":76.52},{"d":"2026-04-10","c":76.41},{"d":"2026-04-13","c":75.78},{"d":"2026-04-14","c":76.55},{"d":"2026-04-15","c":77.49},{"d":"2026-04-16","c":77.9},{"d":"2026-04-17","c":78.65},{"d":"2026-04-20","c":79.58}],"SLB":[{"d":"2021-03-08","c":26.03},{"d":"2021-04-05","c":24.01},{"d":"2021-05-03","c":28.61},{"d":"2021-06-07","c":31.43},{"d":"2021-07-05","c":28.1},{"d":"2021-08-02","c":25.6},{"d":"2021-09-06","c":24.23},{"d":"2021-10-04","c":28.65},{"d":"2021-11-01","c":30.32},{"d":"2021-12-06","c":28.16},{"d":"2022-01-03","c":31.83},{"d":"2022-02-07","c":36.91},{"d":"2022-03-07","c":39.1},{"d":"2022-04-04","c":38.78},{"d":"2022-05-02","c":39.22},{"d":"2022-06-06","c":43.19},{"d":"2022-07-04","c":31.4},{"d":"2022-08-01","c":31.71},{"d":"2022-09-05","c":36.27},{"d":"2022-10-03","c":39.14},{"d":"2022-11-07","c":50.38},{"d":"2022-12-05","c":43.17},{"d":"2023-01-02","c":50.26},{"d":"2023-02-06","c":51.97},{"d":"2023-03-06","c":47.25},{"d":"2023-04-03","c":45.97},{"d":"2023-05-01","c":42.39},{"d":"2023-06-05","c":44.04},{"d":"2023-07-03","c":49.7},{"d":"2023-08-07","c":55.57},{"d":"2023-09-04","c":56.05},{"d":"2023-10-02","c":52.1},{"d":"2023-11-06","c":49.86},{"d":"2023-12-04","c":45.65},{"d":"2024-01-01","c":48.75},{"d":"2024-02-05","c":44.25},{"d":"2024-03-04","c":47.64},{"d":"2024-04-01","c":52.02},{"d":"2024-05-06","c":45.85},{"d":"2024-06-03","c":42.11},{"d":"2024-07-01","c":43.89},{"d":"2024-08-05","c":41.43},{"d":"2024-09-02","c":38.64},{"d":"2024-10-07","c":42.88},{"d":"2024-11-04","c":41.35},{"d":"2024-12-02","c":39.22},{"d":"2025-01-06","c":37.22},{"d":"2025-02-03","c":38.7},{"d":"2025-03-03","c":40.14},{"d":"2025-04-07","c":32.95},{"d":"2025-04-21","c":33.5},{"d":"2025-04-28","c":33.7},{"d":"2025-05-05","c":33.53},{"d":"2025-05-12","c":34.71},{"d":"2025-05-19","c":32.66},{"d":"2025-05-26","c":32.07},{"d":"2025-06-02","c":32.87},{"d":"2025-06-09","c":35.52},{"d":"2025-06-16","c":35.07},{"d":"2025-06-23","c":33.28},{"d":"2025-06-30","c":34.88},{"d":"2025-07-07","c":36.51},{"d":"2025-07-14","c":32.6},{"d":"2025-07-21","c":34.71},{"d":"2025-07-28","c":32.34},{"d":"2025-08-04","c":32.16},{"d":"2025-08-11","c":32.28},{"d":"2025-08-18","c":34.84},{"d":"2025-08-25","c":36.05},{"d":"2025-09-01","c":35.05},{"d":"2025-09-08","c":35.08},{"d":"2025-09-15","c":33.96},{"d":"2025-09-22","c":35.03},{"d":"2025-09-29","c":33.79},{"d":"2025-10-06","c":31.29},{"d":"2025-10-13","c":32.18},{"d":"2025-10-20","c":35.34},{"d":"2025-10-27","c":35.57},{"d":"2025-11-03","c":36.16},{"d":"2025-11-10","c":36.44},{"d":"2025-11-17","c":35.7},{"d":"2025-11-24","c":35.75},{"d":"2025-12-01","c":37.93},{"d":"2025-12-08","c":38.02},{"d":"2025-12-15","c":38.67},{"d":"2025-12-22","c":38.11},{"d":"2025-12-29","c":37.68},{"d":"2026-01-05","c":43.54},{"d":"2026-01-12","c":44.89},{"d":"2026-01-20","c":46.18},{"d":"2026-01-21","c":48.24},{"d":"2026-01-22","c":49.03},{"d":"2026-01-23","c":48.86},{"d":"2026-01-26","c":49.41},{"d":"2026-01-27","c":50.36},{"d":"2026-01-28","c":48.58},{"d":"2026-01-29","c":48.17},{"d":"2026-01-30","c":48.1},{"d":"2026-02-02","c":47.77},{"d":"2026-02-03","c":49.47},{"d":"2026-02-04","c":51.05},{"d":"2026-02-05","c":49.22},{"d":"2026-02-06","c":50.4},{"d":"2026-02-09","c":50.24},{"d":"2026-02-10","c":50.03},{"d":"2026-02-11","c":51.56},{"d":"2026-02-12","c":50.64},{"d":"2026-02-13","c":50.39},{"d":"2026-02-17","c":49.84},{"d":"2026-02-18","c":51.59},{"d":"2026-02-19","c":51.54},{"d":"2026-02-20","c":50.85},{"d":"2026-02-23","c":51.24},{"d":"2026-02-24","c":51.85},{"d":"2026-02-25","c":51.66},{"d":"2026-02-26","c":51.49},{"d":"2026-02-27","c":51.34},{"d":"2026-03-02","c":51.27},{"d":"2026-03-03","c":48.58},{"d":"2026-03-04","c":47.89},{"d":"2026-03-05","c":47.4},{"d":"2026-03-06","c":46.9},{"d":"2026-03-16","c":44.695},{"d":"2026-03-17","c":46.25},{"d":"2026-03-18","c":45.87},{"d":"2026-03-19","c":47.505},{"d":"2026-03-23","c":49.15},{"d":"2026-03-24","c":50.555},{"d":"2026-03-25","c":51.865},{"d":"2026-03-26","c":52.23},{"d":"2026-03-27","c":53.475},{"d":"2026-03-30","c":53.09},{"d":"2026-03-31","c":52.56},{"d":"2026-04-01","c":50.19},{"d":"2026-04-02","c":49.61},{"d":"2026-04-06","c":49.525},{"d":"2026-04-07","c":49.84},{"d":"2026-04-08","c":51.815},{"d":"2026-04-09","c":52.72},{"d":"2026-04-10","c":52.53},{"d":"2026-04-13","c":52.08},{"d":"2026-04-14","c":51.895},{"d":"2026-04-15","c":52.335},{"d":"2026-04-16","c":52.22},{"d":"2026-04-17","c":52.58}],"HTWS.L":[{"d":"2021-03-08","c":156.8},{"d":"2021-04-05","c":174.0},{"d":"2021-05-03","c":172.0},{"d":"2021-06-07","c":174.0},{"d":"2021-07-05","c":163.2},{"d":"2021-08-02","c":165.2},{"d":"2021-09-06","c":185.0},{"d":"2021-10-04","c":162.4},{"d":"2021-11-01","c":149.0},{"d":"2021-12-06","c":158.0},{"d":"2022-01-03","c":162.0},{"d":"2022-02-07","c":152.2},{"d":"2022-03-07","c":135.0},{"d":"2022-04-04","c":118.9},{"d":"2022-05-02","c":111.7},{"d":"2022-06-06","c":128.3},{"d":"2022-07-04","c":128.0},{"d":"2022-08-01","c":137.9},{"d":"2022-09-05","c":118.3},{"d":"2022-10-03","c":108.6},{"d":"2022-11-07","c":124.8},{"d":"2022-12-05","c":111.8},{"d":"2023-01-02","c":114.2},{"d":"2023-02-06","c":108.8},{"d":"2023-03-06","c":103.8},{"d":"2023-04-03","c":102.9},{"d":"2023-05-01","c":101.1},{"d":"2023-06-05","c":87.15},{"d":"2023-07-03","c":86.95},{"d":"2023-08-07","c":83.15},{"d":"2023-09-04","c":88.15},{"d":"2023-10-02","c":70.4},{"d":"2023-11-06","c":63.25},{"d":"2023-12-04","c":75.8},{"d":"2024-01-01","c":86.05},{"d":"2024-02-05","c":77.75},{"d":"2024-03-04","c":78.85},{"d":"2024-04-01","c":93.5},{"d":"2024-05-06","c":110.0},{"d":"2024-06-03","c":127.4},{"d":"2024-07-01","c":124.0},{"d":"2024-08-05","c":119.6},{"d":"2024-09-02","c":109.6},{"d":"2024-10-07","c":108.2},{"d":"2024-11-04","c":109.0},{"d":"2024-12-02","c":95.5},{"d":"2025-01-06","c":89.5},{"d":"2025-02-03","c":93.6},{"d":"2025-03-03","c":96.9},{"d":"2025-04-07","c":98.0},{"d":"2025-04-21","c":107.2},{"d":"2025-04-28","c":111.8},{"d":"2025-05-05","c":113.0},{"d":"2025-05-12","c":112.8},{"d":"2025-05-19","c":117.6},{"d":"2025-05-26","c":119.8},{"d":"2025-06-02","c":125.0},{"d":"2025-06-09","c":118.2},{"d":"2025-06-16","c":117.8},{"d":"2025-06-23","c":121.4},{"d":"2025-06-30","c":123.0},{"d":"2025-07-07","c":119.0},{"d":"2025-07-14","c":120.0},{"d":"2025-07-21","c":119.0},{"d":"2025-07-28","c":116.0},{"d":"2025-08-04","c":121.4},{"d":"2025-08-11","c":123.0},{"d":"2025-08-18","c":135.8},{"d":"2025-08-25","c":131.2},{"d":"2025-09-01","c":133.2},{"d":"2025-09-08","c":143.0},{"d":"2025-09-15","c":139.0},{"d":"2025-09-22","c":144.6},{"d":"2025-09-29","c":147.8},{"d":"2025-10-06","c":147.6},{"d":"2025-10-13","c":142.8},{"d":"2025-10-20","c":146.4},{"d":"2025-10-27","c":149.6},{"d":"2025-11-03","c":167.2},{"d":"2025-11-10","c":155.0},{"d":"2025-11-17","c":152.6},{"d":"2025-11-24","c":159.6},{"d":"2025-12-01","c":159.4},{"d":"2025-12-08","c":158.8},{"d":"2025-12-15","c":158.2},{"d":"2025-12-22","c":161.0},{"d":"2025-12-29","c":165.2},{"d":"2026-01-05","c":162.6},{"d":"2026-01-12","c":165.8},{"d":"2026-01-19","c":165.2},{"d":"2026-01-20","c":162.0},{"d":"2026-01-21","c":161.2},{"d":"2026-01-22","c":167.0},{"d":"2026-01-23","c":167.8},{"d":"2026-01-26","c":168.2},{"d":"2026-01-27","c":170.4},{"d":"2026-01-28","c":170.8},{"d":"2026-01-29","c":169.6},{"d":"2026-01-30","c":173.0},{"d":"2026-02-02","c":178.8},{"d":"2026-02-03","c":176.8},{"d":"2026-02-04","c":180.8},{"d":"2026-02-05","c":181.4},{"d":"2026-02-06","c":182.2},{"d":"2026-02-09","c":182.4},{"d":"2026-02-10","c":182.8},{"d":"2026-02-11","c":187.2},{"d":"2026-02-12","c":188.0},{"d":"2026-02-13","c":191.4},{"d":"2026-02-16","c":196.4},{"d":"2026-02-17","c":200.5},{"d":"2026-02-18","c":198.6},{"d":"2026-02-19","c":199.0},{"d":"2026-02-20","c":198.4},{"d":"2026-02-23","c":199.2},{"d":"2026-02-24","c":199.8},{"d":"2026-02-25","c":199.4},{"d":"2026-02-26","c":201.5},{"d":"2026-02-27","c":200.5},{"d":"2026-03-02","c":201.0},{"d":"2026-03-03","c":194.2},{"d":"2026-03-04","c":193.8},{"d":"2026-03-05","c":195.0},{"d":"2026-03-06","c":191.4}],"DXC":[{"d":"2021-03-08","c":29.02},{"d":"2021-04-05","c":31.44},{"d":"2021-05-03","c":34.5},{"d":"2021-06-07","c":41.42},{"d":"2021-07-05","c":39.73},{"d":"2021-08-02","c":41.09},{"d":"2021-09-06","c":34.37},{"d":"2021-10-04","c":34.35},{"d":"2021-11-01","c":34.33},{"d":"2021-12-06","c":30.86},{"d":"2022-01-03","c":33.34},{"d":"2022-02-07","c":36.84},{"d":"2022-03-07","c":30.56},{"d":"2022-04-04","c":30.71},{"d":"2022-05-02","c":29.42},{"d":"2022-06-06","c":32.74},{"d":"2022-07-04","c":29.87},{"d":"2022-08-01","c":25.54},{"d":"2022-09-05","c":26.76},{"d":"2022-10-03","c":26.56},{"d":"2022-11-07","c":29.46},{"d":"2022-12-05","c":26.32},{"d":"2023-01-02","c":28.17},{"d":"2023-02-06","c":28.9},{"d":"2023-03-06","c":25.51},{"d":"2023-04-03","c":24.74},{"d":"2023-05-01","c":22.69},{"d":"2023-06-05","c":26.12},{"d":"2023-07-03","c":27.22},{"d":"2023-08-07","c":20.42},{"d":"2023-09-04","c":20.55},{"d":"2023-10-02","c":21.37},{"d":"2023-11-06","c":21.86},{"d":"2023-12-04","c":23.76},{"d":"2024-01-01","c":22.53},{"d":"2024-02-05","c":22.11},{"d":"2024-03-04","c":20.86},{"d":"2024-04-01","c":20.46},{"d":"2024-05-06","c":19.41},{"d":"2024-06-03","c":16.55},{"d":"2024-07-01","c":18.38},{"d":"2024-08-05","c":19.64},{"d":"2024-09-02","c":20.82},{"d":"2024-10-07","c":20.02},{"d":"2024-11-04","c":21.66},{"d":"2024-12-02","c":22.19},{"d":"2025-01-06","c":19.47},{"d":"2025-02-03","c":20.87},{"d":"2025-03-03","c":18.62},{"d":"2025-04-07","c":14.45},{"d":"2025-04-21","c":15.3},{"d":"2025-04-28","c":16.07},{"d":"2025-05-05","c":16.25},{"d":"2025-05-12","c":15.27},{"d":"2025-05-19","c":14.75},{"d":"2025-05-26","c":15.2},{"d":"2025-06-02","c":15.76},{"d":"2025-06-09","c":15.58},{"d":"2025-06-16","c":14.22},{"d":"2025-06-23","c":15.03},{"d":"2025-06-30","c":16.24},{"d":"2025-07-07","c":14.3},{"d":"2025-07-14","c":14.39},{"d":"2025-07-21","c":14.3},{"d":"2025-07-28","c":12.86},{"d":"2025-08-04","c":13.14},{"d":"2025-08-11","c":13.71},{"d":"2025-08-18","c":14.25},{"d":"2025-08-25","c":14.45},{"d":"2025-09-01","c":14.79},{"d":"2025-09-08","c":14.02},{"d":"2025-09-15","c":13.79},{"d":"2025-09-22","c":14.01},{"d":"2025-09-29","c":13.8},{"d":"2025-10-06","c":12.89},{"d":"2025-10-13","c":12.85},{"d":"2025-10-20","c":13.54},{"d":"2025-10-27","c":14.2},{"d":"2025-11-03","c":13.16},{"d":"2025-11-10","c":12.91},{"d":"2025-11-17","c":12.59},{"d":"2025-11-24","c":13.2},{"d":"2025-12-01","c":14.12},{"d":"2025-12-08","c":14.36},{"d":"2025-12-15","c":15.42},{"d":"2025-12-22","c":15.33},{"d":"2025-12-29","c":14.95},{"d":"2026-01-05","c":14.03},{"d":"2026-01-12","c":15.17},{"d":"2026-01-20","c":14.54},{"d":"2026-01-21","c":14.98},{"d":"2026-01-22","c":15.24},{"d":"2026-01-23","c":15.0},{"d":"2026-01-26","c":14.75},{"d":"2026-01-27","c":14.67},{"d":"2026-01-28","c":14.43},{"d":"2026-01-29","c":14.41},{"d":"2026-01-30","c":14.43},{"d":"2026-02-02","c":15.28},{"d":"2026-02-03","c":13.5},{"d":"2026-02-04","c":14.25},{"d":"2026-02-05","c":14.19},{"d":"2026-02-06","c":15.2},{"d":"2026-02-09","c":14.32},{"d":"2026-02-10","c":14.59},{"d":"2026-02-11","c":13.82},{"d":"2026-02-12","c":13.01},{"d":"2026-02-13","c":13.39},{"d":"2026-02-17","c":13.38},{"d":"2026-02-18","c":13.56},{"d":"2026-02-19","c":13.34},{"d":"2026-02-20","c":13.35},{"d":"2026-02-23","c":11.85},{"d":"2026-02-24","c":11.92},{"d":"2026-02-25","c":12.05},{"d":"2026-02-26","c":12.64},{"d":"2026-02-27","c":12.59},{"d":"2026-03-02","c":12.19},{"d":"2026-03-03","c":12.33},{"d":"2026-03-04","c":12.48},{"d":"2026-03-05","c":13.19},{"d":"2026-03-06","c":12.95},{"d":"2026-03-16","c":11.66},{"d":"2026-03-17","c":11.87},{"d":"2026-03-18","c":11.78},{"d":"2026-03-19","c":11.76},{"d":"2026-03-23","c":12.08},{"d":"2026-03-24","c":11.8},{"d":"2026-03-25","c":11.95},{"d":"2026-03-26","c":12.17},{"d":"2026-03-27","c":11.85},{"d":"2026-03-30","c":12.1},{"d":"2026-03-31","c":12.265},{"d":"2026-04-01","c":12.78},{"d":"2026-04-02","c":12.69},{"d":"2026-04-06","c":12.75},{"d":"2026-04-07","c":12.59},{"d":"2026-04-08","c":13.05},{"d":"2026-04-09","c":12.34},{"d":"2026-04-10","c":11.89},{"d":"2026-04-13","c":11.92},{"d":"2026-04-14","c":12.555},{"d":"2026-04-15","c":12.875},{"d":"2026-04-16","c":12.75},{"d":"2026-04-17","c":13.075}],"UNIT":[{"d":"2021-03-08","c":14.41},{"d":"2021-04-05","c":13.07},{"d":"2021-05-03","c":13.25},{"d":"2021-06-07","c":13.31},{"d":"2021-07-05","c":13.18},{"d":"2021-08-02","c":16.25},{"d":"2021-09-06","c":15.67},{"d":"2021-10-04","c":15.1},{"d":"2021-11-01","c":17.35},{"d":"2021-12-06","c":16.37},{"d":"2022-01-03","c":16.48},{"d":"2022-02-07","c":14.54},{"d":"2022-03-07","c":16.65},{"d":"2022-04-04","c":17.25},{"d":"2022-05-02","c":14.57},{"d":"2022-06-06","c":13.54},{"d":"2022-07-04","c":12.23},{"d":"2022-08-01","c":12.92},{"d":"2022-09-05","c":12.41},{"d":"2022-10-03","c":8.78},{"d":"2022-11-07","c":10.27},{"d":"2022-12-05","c":7.83},{"d":"2023-01-02","c":7.96},{"d":"2023-02-06","c":8.14},{"d":"2023-03-06","c":5.79},{"d":"2023-04-03","c":4.47},{"d":"2023-05-01","c":5.39},{"d":"2023-06-05","c":6.0},{"d":"2023-07-03","c":7.15},{"d":"2023-08-07","c":8.42},{"d":"2023-09-04","c":6.96},{"d":"2023-10-02","c":6.69},{"d":"2023-11-06","c":7.11},{"d":"2023-12-04","c":8.24},{"d":"2024-01-01","c":9.0},{"d":"2024-02-05","c":7.47},{"d":"2024-03-04","c":10.11},{"d":"2024-04-01","c":8.89},{"d":"2024-05-06","c":6.12},{"d":"2024-06-03","c":5.15},{"d":"2024-07-01","c":4.6},{"d":"2024-08-05","c":6.84},{"d":"2024-09-02","c":8.74},{"d":"2024-10-07","c":8.94},{"d":"2024-11-04","c":9.8},{"d":"2024-12-02","c":9.63},{"d":"2025-01-06","c":8.85},{"d":"2025-02-03","c":8.94},{"d":"2025-03-03","c":8.84},{"d":"2025-04-07","c":7.14},{"d":"2025-04-21","c":7.91},{"d":"2025-04-28","c":8.24},{"d":"2025-05-05","c":7.51},{"d":"2025-05-12","c":7.71},{"d":"2025-05-19","c":6.98},{"d":"2025-05-26","c":7.14},{"d":"2025-06-02","c":7.23},{"d":"2025-06-09","c":6.81},{"d":"2025-06-16","c":6.78},{"d":"2025-06-23","c":7.06},{"d":"2025-06-30","c":7.23},{"d":"2025-07-07","c":7.52},{"d":"2025-07-14","c":7.96},{"d":"2025-07-21","c":9.63},{"d":"2025-07-28","c":8.16},{"d":"2025-08-04","c":6.35},{"d":"2025-08-11","c":6.37},{"d":"2025-08-18","c":6.33},{"d":"2025-08-25","c":6.3},{"d":"2025-09-01","c":6.44},{"d":"2025-09-08","c":6.94},{"d":"2025-09-15","c":6.42},{"d":"2025-09-22","c":6.19},{"d":"2025-09-29","c":5.84},{"d":"2025-10-06","c":5.73},{"d":"2025-10-13","c":5.65},{"d":"2025-10-20","c":6.0},{"d":"2025-10-27","c":5.76},{"d":"2025-11-03","c":6.49},{"d":"2025-11-10","c":6.28},{"d":"2025-11-17","c":5.97},{"d":"2025-11-24","c":6.37},{"d":"2025-12-01","c":6.39},{"d":"2025-12-08","c":6.5},{"d":"2025-12-15","c":7.5},{"d":"2025-12-22","c":7.22},{"d":"2025-12-29","c":7.01},{"d":"2026-01-05","c":7.13},{"d":"2026-01-12","c":7.83},{"d":"2026-01-20","c":7.5},{"d":"2026-01-21","c":7.75},{"d":"2026-01-22","c":7.69},{"d":"2026-01-23","c":7.4},{"d":"2026-01-26","c":7.31},{"d":"2026-01-27","c":7.31},{"d":"2026-01-28","c":7.35},{"d":"2026-01-29","c":7.52},{"d":"2026-01-30","c":8.32},{"d":"2026-02-02","c":8.1},{"d":"2026-02-03","c":8.19},{"d":"2026-02-04","c":7.96},{"d":"2026-02-05","c":7.83},{"d":"2026-02-06","c":8.05},{"d":"2026-02-09","c":8.07},{"d":"2026-02-10","c":8.13},{"d":"2026-02-11","c":8.18},{"d":"2026-02-12","c":8.07},{"d":"2026-02-13","c":8.36},{"d":"2026-02-17","c":8.33},{"d":"2026-02-18","c":8.2},{"d":"2026-02-19","c":8.31},{"d":"2026-02-20","c":8.58},{"d":"2026-02-23","c":8.06},{"d":"2026-02-24","c":7.74},{"d":"2026-02-25","c":7.7},{"d":"2026-02-26","c":7.49},{"d":"2026-02-27","c":7.32},{"d":"2026-03-02","c":7.83},{"d":"2026-03-03","c":7.77},{"d":"2026-03-04","c":7.84},{"d":"2026-03-05","c":8.06},{"d":"2026-03-06","c":8.05},{"d":"2026-03-16","c":7.675},{"d":"2026-03-17","c":7.97},{"d":"2026-03-18","c":7.905},{"d":"2026-03-19","c":7.685},{"d":"2026-03-23","c":7.75},{"d":"2026-03-24","c":7.86},{"d":"2026-03-25","c":7.89},{"d":"2026-03-26","c":7.895},{"d":"2026-03-27","c":7.835},{"d":"2026-03-30","c":8.075},{"d":"2026-03-31","c":8.32},{"d":"2026-04-01","c":10.17},{"d":"2026-04-02","c":10.28},{"d":"2026-04-06","c":10.34},{"d":"2026-04-07","c":10.355},{"d":"2026-04-08","c":10.51},{"d":"2026-04-09","c":10.415},{"d":"2026-04-10","c":10.83},{"d":"2026-04-13","c":10.81},{"d":"2026-04-14","c":10.82},{"d":"2026-04-15","c":10.865},{"d":"2026-04-16","c":11.105},{"d":"2026-04-17","c":11.46}],"0883.HK":[{"d":"2021-04-20","c":5.1465},{"d":"2021-05-03","c":5.0234},{"d":"2021-06-01","c":5.3619},{"d":"2021-07-02","c":5.6522},{"d":"2021-08-02","c":4.9425},{"d":"2021-09-01","c":5.0312},{"d":"2021-10-04","c":5.7556},{"d":"2021-11-01","c":5.6239},{"d":"2021-12-01","c":5.1234},{"d":"2022-01-03","c":5.3275},{"d":"2022-02-04","c":6.256},{"d":"2022-03-01","c":6.5985},{"d":"2022-04-01","c":7.2043},{"d":"2022-05-03","c":7.3097},{"d":"2022-06-01","c":8.0341},{"d":"2022-07-04","c":7.4842},{"d":"2022-08-01","c":7.3095},{"d":"2022-09-01","c":7.7026},{"d":"2022-10-03","c":7.383},{"d":"2022-11-01","c":7.531},{"d":"2022-12-01","c":7.8658},{"d":"2023-01-03","c":7.8658},{"d":"2023-02-01","c":9.034},{"d":"2023-03-01","c":8.7692},{"d":"2023-04-03","c":9.2988},{"d":"2023-05-02","c":9.844},{"d":"2023-06-01","c":9.2054},{"d":"2023-07-03","c":9.4764},{"d":"2023-08-01","c":10.5552},{"d":"2023-09-04","c":11.4846},{"d":"2023-10-03","c":11.574},{"d":"2023-11-01","c":11.1755},{"d":"2023-12-01","c":11.1062},{"d":"2024-01-02","c":11.4354},{"d":"2024-02-01","c":12.4057},{"d":"2024-03-01","c":13.9997},{"d":"2024-04-02","c":16.5986},{"d":"2024-05-02","c":17.4996},{"d":"2024-06-03","c":18.236},{"d":"2024-07-02","c":20.9047},{"d":"2024-08-01","c":18.6713},{"d":"2024-09-02","c":18.8947},{"d":"2024-10-02","c":18.9747},{"d":"2024-11-01","c":17.0958},{"d":"2024-12-02","c":15.8681},{"d":"2025-01-02","c":17.5609},{"d":"2025-02-03","c":17.2633},{"d":"2025-03-03","c":16.6122},{"d":"2025-04-01","c":17.6911},{"d":"2025-04-22","c":15.8123},{"d":"2025-04-28","c":15.8123},{"d":"2025-05-06","c":15.4216},{"d":"2025-05-12","c":16.1657},{"d":"2025-05-19","c":16.2029},{"d":"2025-05-26","c":16.6308},{"d":"2025-06-02","c":16.6308},{"d":"2025-06-09","c":17.2261},{"d":"2025-06-16","c":17.985},{"d":"2025-06-23","c":17.4452},{"d":"2025-06-30","c":17.079},{"d":"2025-07-07","c":17.426},{"d":"2025-07-14","c":17.9657},{"d":"2025-07-21","c":18.0814},{"d":"2025-07-28","c":18.1199},{"d":"2025-08-04","c":17.8886},{"d":"2025-08-11","c":17.8886},{"d":"2025-08-18","c":17.9175},{"d":"2025-08-25","c":18.1488},{"d":"2025-09-01","c":19.2283},{"d":"2025-09-08","c":19.3536},{"d":"2025-09-15","c":19.48},{"d":"2025-09-22","c":19.04},{"d":"2025-09-29","c":19.28},{"d":"2025-10-06","c":18.76},{"d":"2025-10-13","c":18.84},{"d":"2025-10-20","c":19.04},{"d":"2025-10-27","c":20.06},{"d":"2025-11-03","c":20.46},{"d":"2025-11-10","c":22.44},{"d":"2025-11-17","c":22.5},{"d":"2025-11-24","c":21.22},{"d":"2025-12-01","c":21.44},{"d":"2025-12-08","c":21.58},{"d":"2025-12-15","c":20.68},{"d":"2025-12-22","c":20.8},{"d":"2025-12-29","c":20.64},{"d":"2026-01-05","c":21.14},{"d":"2026-01-12","c":20.94},{"d":"2026-01-19","c":21.9},{"d":"2026-01-20","c":21.52},{"d":"2026-01-21","c":22.18},{"d":"2026-01-22","c":22.74},{"d":"2026-01-23","c":22.44},{"d":"2026-01-26","c":23.34},{"d":"2026-01-27","c":23.52},{"d":"2026-01-28","c":24.66},{"d":"2026-01-29","c":24.98},{"d":"2026-01-30","c":24.38},{"d":"2026-02-02","c":23.22},{"d":"2026-02-03","c":23.36},{"d":"2026-02-04","c":23.68},{"d":"2026-02-05","c":23.58},{"d":"2026-02-06","c":24.02},{"d":"2026-02-09","c":24.0},{"d":"2026-02-10","c":24.64},{"d":"2026-02-11","c":24.8},{"d":"2026-02-12","c":25.12},{"d":"2026-02-13","c":24.24},{"d":"2026-02-16","c":25.32},{"d":"2026-02-20","c":25.7},{"d":"2026-02-23","c":25.84},{"d":"2026-02-24","c":25.58},{"d":"2026-02-25","c":25.48},{"d":"2026-02-26","c":24.66},{"d":"2026-02-27","c":25.32},{"d":"2026-03-02","c":26.74},{"d":"2026-03-03","c":27.6},{"d":"2026-03-04","c":27.08},{"d":"2026-03-05","c":26.86},{"d":"2026-03-06","c":26.62},{"d":"2026-03-09","c":27.5},{"d":"2026-03-10","c":27.06},{"d":"2026-03-11","c":28.06},{"d":"2026-03-12","c":29.1},{"d":"2026-03-13","c":29.76},{"d":"2026-03-16","c":29.44},{"d":"2026-03-17","c":28.8},{"d":"2026-03-18","c":28.3},{"d":"2026-03-19","c":29.58},{"d":"2026-03-20","c":30.38},{"d":"2026-03-23","c":30.5},{"d":"2026-03-24","c":29.44},{"d":"2026-03-25","c":28.5},{"d":"2026-03-26","c":29.22},{"d":"2026-03-27","c":29.06},{"d":"2026-03-30","c":28.9},{"d":"2026-03-31","c":28.0},{"d":"2026-04-01","c":26.96},{"d":"2026-04-02","c":27.02},{"d":"2026-04-08","c":26.12},{"d":"2026-04-09","c":26.66},{"d":"2026-04-10","c":26.52},{"d":"2026-04-13","c":26.64},{"d":"2026-04-14","c":26.6},{"d":"2026-04-15","c":26.22},{"d":"2026-04-16","c":26.7},{"d":"2026-04-17","c":26.98},{"d":"2026-04-20","c":26.32}],"TRVG":[{"d":"2021-03-08","c":10.38},{"d":"2021-04-05","c":9.53},{"d":"2021-05-03","c":8.97},{"d":"2021-06-07","c":9.01},{"d":"2021-07-05","c":7.2},{"d":"2021-08-02","c":7.03},{"d":"2021-09-06","c":6.02},{"d":"2021-10-04","c":6.3},{"d":"2021-11-01","c":6.84},{"d":"2021-12-06","c":5.17},{"d":"2022-01-03","c":5.38},{"d":"2022-02-07","c":6.16},{"d":"2022-03-07","c":4.74},{"d":"2022-04-04","c":5.0},{"d":"2022-05-02","c":4.2},{"d":"2022-06-06","c":4.2},{"d":"2022-07-04","c":3.54},{"d":"2022-08-01","c":3.89},{"d":"2022-09-05","c":3.56},{"d":"2022-10-03","c":2.76},{"d":"2022-11-07","c":3.02},{"d":"2022-12-05","c":3.11},{"d":"2023-01-02","c":3.42},{"d":"2023-02-06","c":4.11},{"d":"2023-03-06","c":3.87},{"d":"2023-04-03","c":3.37},{"d":"2023-05-01","c":2.83},{"d":"2023-06-05","c":2.69},{"d":"2023-07-03","c":3.23},{"d":"2023-08-07","c":2.74},{"d":"2023-09-04","c":2.67},{"d":"2023-10-02","c":2.52},{"d":"2023-11-06","c":2.43},{"d":"2023-12-04","c":2.53},{"d":"2024-01-01","c":2.43},{"d":"2024-02-05","c":2.47},{"d":"2024-03-04","c":2.52},{"d":"2024-04-01","c":2.72},{"d":"2024-05-06","c":2.13},{"d":"2024-06-03","c":2.28},{"d":"2024-07-01","c":2.01},{"d":"2024-08-05","c":2.05},{"d":"2024-09-02","c":1.95},{"d":"2024-10-07","c":1.69},{"d":"2024-11-04","c":1.69},{"d":"2024-12-02","c":2.48},{"d":"2025-01-06","c":2.31},{"d":"2025-02-03","c":4.41},{"d":"2025-03-03","c":3.96},{"d":"2025-04-07","c":3.6},{"d":"2025-04-21","c":3.64},{"d":"2025-04-28","c":5.2},{"d":"2025-05-05","c":4.9},{"d":"2025-05-12","c":4.58},{"d":"2025-05-19","c":4.2},{"d":"2025-05-26","c":4.03},{"d":"2025-06-02","c":4.02},{"d":"2025-06-09","c":3.97},{"d":"2025-06-16","c":3.88},{"d":"2025-06-23","c":3.61},{"d":"2025-06-30","c":3.78},{"d":"2025-07-07","c":3.6},{"d":"2025-07-14","c":3.65},{"d":"2025-07-21","c":3.81},{"d":"2025-07-28","c":3.94},{"d":"2025-08-04","c":3.57},{"d":"2025-08-11","c":3.36},{"d":"2025-08-18","c":3.24},{"d":"2025-08-25","c":3.36},{"d":"2025-09-01","c":3.34},{"d":"2025-09-08","c":3.38},{"d":"2025-09-15","c":3.37},{"d":"2025-09-22","c":3.45},{"d":"2025-09-29","c":3.13},{"d":"2025-10-06","c":3.14},{"d":"2025-10-13","c":3.08},{"d":"2025-10-20","c":3.07},{"d":"2025-10-27","c":3.22},{"d":"2025-11-03","c":3.14},{"d":"2025-11-10","c":3.0},{"d":"2025-11-17","c":2.77},{"d":"2025-11-24","c":3.07},{"d":"2025-12-01","c":3.11},{"d":"2025-12-08","c":2.92},{"d":"2025-12-15","c":2.92},{"d":"2025-12-22","c":2.83},{"d":"2025-12-29","c":2.91},{"d":"2026-01-05","c":2.79},{"d":"2026-01-12","c":2.85},{"d":"2026-01-20","c":2.81},{"d":"2026-01-21","c":2.81},{"d":"2026-01-22","c":2.8},{"d":"2026-01-23","c":2.83},{"d":"2026-01-26","c":2.84},{"d":"2026-01-27","c":2.8},{"d":"2026-01-28","c":2.82},{"d":"2026-01-29","c":2.85},{"d":"2026-01-30","c":2.86},{"d":"2026-02-02","c":2.87},{"d":"2026-02-03","c":2.91},{"d":"2026-02-04","c":2.95},{"d":"2026-02-05","c":2.8},{"d":"2026-02-06","c":2.98},{"d":"2026-02-09","c":3.03},{"d":"2026-02-10","c":3.0},{"d":"2026-02-11","c":2.85},{"d":"2026-02-12","c":2.89},{"d":"2026-02-13","c":2.9},{"d":"2026-02-17","c":3.03},{"d":"2026-02-18","c":2.99},{"d":"2026-02-19","c":2.99},{"d":"2026-02-20","c":2.9},{"d":"2026-02-23","c":2.9},{"d":"2026-02-24","c":2.88},{"d":"2026-02-25","c":2.94},{"d":"2026-02-26","c":2.94},{"d":"2026-02-27","c":2.92},{"d":"2026-03-02","c":2.91},{"d":"2026-03-03","c":2.98},{"d":"2026-03-04","c":2.96},{"d":"2026-03-05","c":3.0},{"d":"2026-03-06","c":2.99},{"d":"2026-03-16","c":2.79},{"d":"2026-03-17","c":2.79},{"d":"2026-03-18","c":2.79},{"d":"2026-03-19","c":2.77},{"d":"2026-03-23","c":2.71},{"d":"2026-03-24","c":2.6456},{"d":"2026-03-25","c":2.655},{"d":"2026-03-26","c":2.92},{"d":"2026-03-27","c":2.86},{"d":"2026-03-30","c":2.74},{"d":"2026-03-31","c":2.6642},{"d":"2026-04-01","c":2.7319},{"d":"2026-04-02","c":2.79},{"d":"2026-04-06","c":2.94},{"d":"2026-04-07","c":2.89},{"d":"2026-04-08","c":2.76},{"d":"2026-04-09","c":2.6997},{"d":"2026-04-10","c":2.6711},{"d":"2026-04-13","c":2.61},{"d":"2026-04-14","c":2.665},{"d":"2026-04-15","c":2.6991},{"d":"2026-04-16","c":2.77},{"d":"2026-04-17","c":2.77}],"AVGO":[{"d":"2021-03-08","c":40.59},{"d":"2021-04-05","c":43.98},{"d":"2021-05-03","c":41.03},{"d":"2021-06-07","c":42.68},{"d":"2021-07-05","c":43.88},{"d":"2021-08-02","c":44.36},{"d":"2021-09-06","c":45.52},{"d":"2021-10-04","c":45.36},{"d":"2021-11-01","c":51.44},{"d":"2021-12-06","c":58.14},{"d":"2022-01-03","c":57.35},{"d":"2022-02-07","c":53.12},{"d":"2022-03-07","c":53.53},{"d":"2022-04-04","c":54.74},{"d":"2022-05-02","c":54.1},{"d":"2022-06-06","c":50.48},{"d":"2022-07-04","c":46.89},{"d":"2022-08-01","c":51.85},{"d":"2022-09-05","c":49.12},{"d":"2022-10-03","c":43.66},{"d":"2022-11-07","c":49.13},{"d":"2022-12-05","c":51.65},{"d":"2023-01-02","c":56.26},{"d":"2023-02-06","c":56.72},{"d":"2023-03-06","c":58.78},{"d":"2023-04-03","c":59.96},{"d":"2023-05-01","c":60.68},{"d":"2023-06-05","c":77.48},{"d":"2023-07-03","c":81.98},{"d":"2023-08-07","c":80.33},{"d":"2023-09-04","c":83.02},{"d":"2023-10-02","c":82.28},{"d":"2023-11-06","c":93.2},{"d":"2023-12-04","c":91.92},{"d":"2024-01-01","c":102.61},{"d":"2024-02-05","c":125.5},{"d":"2024-03-04","c":127.98},{"d":"2024-04-01","c":131.54},{"d":"2024-05-06","c":130.89},{"d":"2024-06-03","c":138.14},{"d":"2024-07-01","c":167.8},{"d":"2024-08-05","c":146.06},{"d":"2024-09-02","c":134.97},{"d":"2024-10-07","c":179.37},{"d":"2024-11-04","c":181.51},{"d":"2024-12-02","c":177.45},{"d":"2025-01-06","c":222.3},{"d":"2025-02-03","c":222.86},{"d":"2025-03-03","c":193.21},{"d":"2025-04-07","c":180.86},{"d":"2025-04-21","c":191.16},{"d":"2025-04-28","c":202.43},{"d":"2025-05-05","c":206.96},{"d":"2025-05-12","c":227.25},{"d":"2025-05-19","c":227.36},{"d":"2025-05-26","c":240.63},{"d":"2025-06-02","c":245.46},{"d":"2025-06-09","c":247.22},{"d":"2025-06-16","c":248.5},{"d":"2025-06-23","c":268.38},{"d":"2025-06-30","c":274.18},{"d":"2025-07-07","c":273.39},{"d":"2025-07-14","c":282.32},{"d":"2025-07-21","c":289.13},{"d":"2025-07-28","c":287.6},{"d":"2025-08-04","c":303.87},{"d":"2025-08-11","c":305.23},{"d":"2025-08-18","c":292.94},{"d":"2025-08-25","c":296.31},{"d":"2025-09-01","c":333.68},{"d":"2025-09-08","c":358.57},{"d":"2025-09-15","c":343.69},{"d":"2025-09-22","c":333.32},{"d":"2025-09-29","c":337.72},{"d":"2025-10-06","c":324.01},{"d":"2025-10-13","c":348.66},{"d":"2025-10-20","c":353.45},{"d":"2025-10-27","c":368.92},{"d":"2025-11-03","c":348.76},{"d":"2025-11-10","c":341.81},{"d":"2025-11-17","c":339.55},{"d":"2025-11-24","c":402.19},{"d":"2025-12-01","c":389.49},{"d":"2025-12-08","c":400.33},{"d":"2025-12-15","c":339.16},{"d":"2025-12-22","c":341.45},{"d":"2025-12-29","c":349.39},{"d":"2026-01-05","c":343.42},{"d":"2026-01-12","c":352.21},{"d":"2026-01-20","c":332.6},{"d":"2026-01-21","c":328.8},{"d":"2026-01-22","c":325.49},{"d":"2026-01-23","c":320.05},{"d":"2026-01-26","c":324.85},{"d":"2026-01-27","c":332.79},{"d":"2026-01-28","c":333.24},{"d":"2026-01-29","c":330.73},{"d":"2026-01-30","c":331.3},{"d":"2026-02-02","c":331.11},{"d":"2026-02-03","c":320.33},{"d":"2026-02-04","c":308.05},{"d":"2026-02-05","c":310.51},{"d":"2026-02-06","c":332.92},{"d":"2026-02-09","c":343.94},{"d":"2026-02-10","c":340.44},{"d":"2026-02-11","c":342.76},{"d":"2026-02-12","c":331.17},{"d":"2026-02-13","c":325.17},{"d":"2026-02-17","c":332.54},{"d":"2026-02-18","c":333.51},{"d":"2026-02-19","c":333.99},{"d":"2026-02-20","c":332.65},{"d":"2026-02-23","c":330.34},{"d":"2026-02-24","c":325.49},{"d":"2026-02-25","c":332.31},{"d":"2026-02-26","c":321.7},{"d":"2026-02-27","c":319.55},{"d":"2026-03-02","c":318.82},{"d":"2026-03-03","c":313.84},{"d":"2026-03-04","c":317.53},{"d":"2026-03-05","c":332.77},{"d":"2026-03-06","c":330.48},{"d":"2026-03-13","c":322.16},{"d":"2026-03-16","c":326.22},{"d":"2026-03-17","c":317.945},{"d":"2026-03-18","c":318.96},{"d":"2026-03-19","c":319.04},{"d":"2026-03-23","c":320.08},{"d":"2026-03-24","c":319.0},{"d":"2026-03-25","c":319.54},{"d":"2026-03-26","c":312.15},{"d":"2026-03-27","c":302.465},{"d":"2026-03-30","c":295.5},{"d":"2026-03-31","c":301.46},{"d":"2026-04-01","c":312.515},{"d":"2026-04-02","c":313.058},{"d":"2026-04-06","c":312.495},{"d":"2026-04-07","c":326.4225},{"d":"2026-04-08","c":348.3101},{"d":"2026-04-09","c":355.07},{"d":"2026-04-10","c":375.959},{"d":"2026-04-13","c":374.0599},{"d":"2026-04-14","c":379.28},{"d":"2026-04-15","c":391.49},{"d":"2026-04-16","c":396.91},{"d":"2026-04-17","c":403.13}],"SYK":[{"d":"2024-08-30","c":355.5},{"d":"2024-09-03","c":354.71},{"d":"2024-10-01","c":353.18},{"d":"2024-11-01","c":362.94},{"d":"2024-12-02","c":385.16},{"d":"2025-01-02","c":355.43},{"d":"2025-02-03","c":387.56},{"d":"2025-03-03","c":391.26},{"d":"2025-04-01","c":370.73},{"d":"2025-04-21","c":337.26},{"d":"2025-04-28","c":363.97},{"d":"2025-05-05","c":378.74},{"d":"2025-05-12","c":385.41},{"d":"2025-05-19","c":391.98},{"d":"2025-05-27","c":381.14},{"d":"2025-06-02","c":378.24},{"d":"2025-06-09","c":379.65},{"d":"2025-06-16","c":374.53},{"d":"2025-06-23","c":376.55},{"d":"2025-06-30","c":393.75},{"d":"2025-07-07","c":390.65},{"d":"2025-07-14","c":389.6},{"d":"2025-07-21","c":385.48},{"d":"2025-07-28","c":398.79},{"d":"2025-08-04","c":379.68},{"d":"2025-08-11","c":374.88},{"d":"2025-08-18","c":379.8},{"d":"2025-08-25","c":389.02},{"d":"2025-09-02","c":388.09},{"d":"2025-09-08","c":391.24},{"d":"2025-09-15","c":375.32},{"d":"2025-09-22","c":376.42},{"d":"2025-09-29","c":368.12},{"d":"2025-10-06","c":365.37},{"d":"2025-10-13","c":364.01},{"d":"2025-10-20","c":380.27},{"d":"2025-10-27","c":382.77},{"d":"2025-11-03","c":357.27},{"d":"2025-11-10","c":354.14},{"d":"2025-11-17","c":359.24},{"d":"2025-11-24","c":369.3},{"d":"2025-12-01","c":371.39},{"d":"2025-12-08","c":352.72},{"d":"2025-12-15","c":354.43},{"d":"2025-12-22","c":355.63},{"d":"2025-12-29","c":351.62},{"d":"2026-01-05","c":348.79},{"d":"2026-01-12","c":361.37},{"d":"2026-01-20","c":359.61},{"d":"2026-01-21","c":362.94},{"d":"2026-01-22","c":358.67},{"d":"2026-01-23","c":355.04},{"d":"2026-01-26","c":356.98},{"d":"2026-01-27","c":354.57},{"d":"2026-01-28","c":357.83},{"d":"2026-01-29","c":354.3},{"d":"2026-01-30","c":369.56},{"d":"2026-02-02","c":368.14},{"d":"2026-02-03","c":360.82},{"d":"2026-02-04","c":360.66},{"d":"2026-02-05","c":362.42},{"d":"2026-02-06","c":358.29},{"d":"2026-02-09","c":356.08},{"d":"2026-02-10","c":361.06},{"d":"2026-02-11","c":363.7},{"d":"2026-02-12","c":365.85},{"d":"2026-02-13","c":366.05},{"d":"2026-02-17","c":369.18},{"d":"2026-02-18","c":377.32},{"d":"2026-02-19","c":372.66},{"d":"2026-02-20","c":380.23},{"d":"2026-02-23","c":384.73},{"d":"2026-02-24","c":381.33},{"d":"2026-02-25","c":384.03},{"d":"2026-02-26","c":386.06},{"d":"2026-02-27","c":387.46},{"d":"2026-03-02","c":387.02},{"d":"2026-03-03","c":384.59},{"d":"2026-03-04","c":381.89},{"d":"2026-03-16","c":346.85},{"d":"2026-03-17","c":352.68},{"d":"2026-03-18","c":346.83},{"d":"2026-03-19","c":342.61},{"d":"2026-03-23","c":333.45},{"d":"2026-03-24","c":329.56},{"d":"2026-03-25","c":326.32},{"d":"2026-03-26","c":333.85},{"d":"2026-03-27","c":329.49},{"d":"2026-03-30","c":327.2},{"d":"2026-03-31","c":323.94},{"d":"2026-04-01","c":330.12},{"d":"2026-04-02","c":330.89},{"d":"2026-04-06","c":332.2378},{"d":"2026-04-07","c":330.42},{"d":"2026-04-08","c":337.545},{"d":"2026-04-09","c":335.94},{"d":"2026-04-10","c":339.54},{"d":"2026-04-13","c":339.77},{"d":"2026-04-14","c":350.44},{"d":"2026-04-15","c":344.3},{"d":"2026-04-16","c":340.615},{"d":"2026-04-17","c":344.41}],"DFLI":[{"d":"2021-08-23","c":886.5},{"d":"2021-09-06","c":891.0},{"d":"2021-10-04","c":894.6},{"d":"2021-11-01","c":898.2},{"d":"2021-12-06","c":898.2},{"d":"2022-01-03","c":898.2},{"d":"2022-02-07","c":902.7},{"d":"2022-03-07","c":904.5},{"d":"2022-04-04","c":904.5},{"d":"2022-05-02","c":907.2},{"d":"2022-06-06","c":911.25},{"d":"2022-07-04","c":910.8},{"d":"2022-08-01","c":918.9},{"d":"2022-09-05","c":925.2},{"d":"2022-10-03","c":1260.0},{"d":"2022-11-07","c":791.1},{"d":"2022-12-05","c":990.0},{"d":"2023-01-02","c":929.7},{"d":"2023-02-06","c":711.9},{"d":"2023-03-06","c":357.3},{"d":"2023-04-03","c":301.5},{"d":"2023-05-01","c":448.2},{"d":"2023-06-05","c":261.0},{"d":"2023-07-03","c":134.1},{"d":"2023-08-07","c":193.5},{"d":"2023-09-04","c":154.8},{"d":"2023-10-02","c":128.7},{"d":"2023-11-06","c":65.7},{"d":"2023-12-04","c":52.83},{"d":"2024-01-01","c":46.89},{"d":"2024-02-05","c":44.64},{"d":"2024-03-04","c":47.16},{"d":"2024-04-01","c":44.55},{"d":"2024-05-06","c":111.6},{"d":"2024-06-03","c":83.25},{"d":"2024-07-01","c":72.72},{"d":"2024-08-05","c":58.32},{"d":"2024-09-02","c":49.59},{"d":"2024-10-07","c":47.16},{"d":"2024-11-04","c":47.34},{"d":"2024-12-02","c":33.9},{"d":"2025-01-06","c":31.7},{"d":"2025-02-03","c":23.7},{"d":"2025-03-03","c":12.5},{"d":"2025-04-07","c":6.72},{"d":"2025-04-21","c":5.4},{"d":"2025-04-28","c":6.0},{"d":"2025-05-05","c":4.6},{"d":"2025-05-12","c":4.0},{"d":"2025-05-19","c":3.95},{"d":"2025-05-26","c":4.06},{"d":"2025-06-02","c":3.79},{"d":"2025-06-09","c":3.03},{"d":"2025-06-16","c":2.52},{"d":"2025-06-23","c":1.6},{"d":"2025-06-30","c":1.73},{"d":"2025-07-07","c":1.64},{"d":"2025-07-14","c":1.7},{"d":"2025-07-21","c":4.09},{"d":"2025-07-28","c":2.62},{"d":"2025-08-04","c":2.34},{"d":"2025-08-11","c":3.09},{"d":"2025-08-18","c":3.33},{"d":"2025-08-25","c":2.86},{"d":"2025-09-01","c":2.75},{"d":"2025-09-08","c":2.75},{"d":"2025-09-15","c":2.82},{"d":"2025-09-22","c":5.24},{"d":"2025-09-29","c":18.9},{"d":"2025-10-06","c":10.9},{"d":"2025-10-13","c":13.6},{"d":"2025-10-20","c":12.8},{"d":"2025-10-27","c":12.4},{"d":"2025-11-03","c":8.79},{"d":"2025-11-10","c":8.1},{"d":"2025-11-17","c":7.5},{"d":"2025-11-24","c":8.69},{"d":"2025-12-01","c":7.5},{"d":"2025-12-08","c":7.99},{"d":"2025-12-15","c":7.1},{"d":"2025-12-22","c":4.35},{"d":"2025-12-29","c":3.43},{"d":"2026-01-05","c":4.14},{"d":"2026-01-12","c":4.07},{"d":"2026-01-20","c":4.24},{"d":"2026-01-21","c":4.07},{"d":"2026-01-22","c":4.0},{"d":"2026-01-23","c":3.81},{"d":"2026-01-26","c":3.67},{"d":"2026-01-27","c":3.73},{"d":"2026-01-28","c":3.62},{"d":"2026-01-29","c":3.41},{"d":"2026-01-30","c":3.2},{"d":"2026-02-02","c":2.59},{"d":"2026-02-03","c":2.74},{"d":"2026-02-04","c":2.8},{"d":"2026-02-05","c":2.57},{"d":"2026-02-06","c":2.88},{"d":"2026-02-09","c":2.84},{"d":"2026-02-10","c":2.7},{"d":"2026-02-11","c":2.54},{"d":"2026-02-12","c":2.29},{"d":"2026-02-13","c":2.23},{"d":"2026-02-17","c":2.36},{"d":"2026-02-18","c":2.51},{"d":"2026-02-19","c":2.71},{"d":"2026-02-20","c":2.48},{"d":"2026-02-23","c":2.34},{"d":"2026-02-24","c":2.51},{"d":"2026-02-25","c":2.52},{"d":"2026-02-26","c":2.67},{"d":"2026-02-27","c":2.55},{"d":"2026-03-02","c":2.62},{"d":"2026-03-03","c":2.6},{"d":"2026-03-04","c":2.73},{"d":"2026-03-05","c":2.79},{"d":"2026-03-06","c":2.59},{"d":"2026-03-16","c":2.99},{"d":"2026-03-17","c":2.36},{"d":"2026-03-18","c":2.2397},{"d":"2026-03-19","c":2.085},{"d":"2026-03-23","c":2.0776},{"d":"2026-03-24","c":2.0918},{"d":"2026-03-25","c":2.11},{"d":"2026-03-26","c":2.02},{"d":"2026-03-27","c":1.7485},{"d":"2026-03-30","c":1.71},{"d":"2026-03-31","c":1.6701},{"d":"2026-04-01","c":1.8},{"d":"2026-04-02","c":1.8122},{"d":"2026-04-06","c":2.04},{"d":"2026-04-07","c":1.85},{"d":"2026-04-08","c":2.0473},{"d":"2026-04-09","c":2.005},{"d":"2026-04-10","c":1.98},{"d":"2026-04-13","c":2.09},{"d":"2026-04-14","c":2.07},{"d":"2026-04-15","c":2.035},{"d":"2026-04-16","c":2.03},{"d":"2026-04-17","c":2.06}],"CALX":[{"d":"2021-03-08","c":46.38},{"d":"2021-04-05","c":41.45},{"d":"2021-05-03","c":48.0},{"d":"2021-06-07","c":46.84},{"d":"2021-07-05","c":43.09},{"d":"2021-08-02","c":45.7},{"d":"2021-09-06","c":45.6},{"d":"2021-10-04","c":55.99},{"d":"2021-11-01","c":71.18},{"d":"2021-12-06","c":68.19},{"d":"2022-01-03","c":59.74},{"d":"2022-02-07","c":53.7},{"d":"2022-03-07","c":43.49},{"d":"2022-04-04","c":38.57},{"d":"2022-05-02","c":38.01},{"d":"2022-06-06","c":35.68},{"d":"2022-07-04","c":40.56},{"d":"2022-08-01","c":59.16},{"d":"2022-09-05","c":58.0},{"d":"2022-10-03","c":60.56},{"d":"2022-11-07","c":66.63},{"d":"2022-12-05","c":72.68},{"d":"2023-01-02","c":69.45},{"d":"2023-02-06","c":51.99},{"d":"2023-03-06","c":47.69},{"d":"2023-04-03","c":55.66},{"d":"2023-05-01","c":42.73},{"d":"2023-06-05","c":51.56},{"d":"2023-07-03","c":49.17},{"d":"2023-08-07","c":41.05},{"d":"2023-09-04","c":46.29},{"d":"2023-10-02","c":43.48},{"d":"2023-11-06","c":35.15},{"d":"2023-12-04","c":41.9},{"d":"2024-01-01","c":43.2},{"d":"2024-02-05","c":34.64},{"d":"2024-03-04","c":35.7},{"d":"2024-04-01","c":31.12},{"d":"2024-05-06","c":30.63},{"d":"2024-06-03","c":35.44},{"d":"2024-07-01","c":34.41},{"d":"2024-08-05","c":37.59},{"d":"2024-09-02","c":34.48},{"d":"2024-10-07","c":38.22},{"d":"2024-11-04","c":33.54},{"d":"2024-12-02","c":34.06},{"d":"2025-01-06","c":36.31},{"d":"2025-02-03","c":41.09},{"d":"2025-03-03","c":31.91},{"d":"2025-04-07","c":33.64},{"d":"2025-04-21","c":39.62},{"d":"2025-04-28","c":42.0},{"d":"2025-05-05","c":43.18},{"d":"2025-05-12","c":45.43},{"d":"2025-05-19","c":46.74},{"d":"2025-05-26","c":46.24},{"d":"2025-06-02","c":48.07},{"d":"2025-06-09","c":47.24},{"d":"2025-06-16","c":47.5},{"d":"2025-06-23","c":51.3},{"d":"2025-06-30","c":53.93},{"d":"2025-07-07","c":50.49},{"d":"2025-07-14","c":53.67},{"d":"2025-07-21","c":55.29},{"d":"2025-07-28","c":56.06},{"d":"2025-08-04","c":56.56},{"d":"2025-08-11","c":56.95},{"d":"2025-08-18","c":58.46},{"d":"2025-08-25","c":59.45},{"d":"2025-09-01","c":60.65},{"d":"2025-09-08","c":61.47},{"d":"2025-09-15","c":62.86},{"d":"2025-09-22","c":61.57},{"d":"2025-09-29","c":59.51},{"d":"2025-10-06","c":57.73},{"d":"2025-10-13","c":59.42},{"d":"2025-10-20","c":61.29},{"d":"2025-10-27","c":68.42},{"d":"2025-11-03","c":64.03},{"d":"2025-11-10","c":58.7},{"d":"2025-11-17","c":53.82},{"d":"2025-11-24","c":55.27},{"d":"2025-12-01","c":54.17},{"d":"2025-12-08","c":54.87},{"d":"2025-12-15","c":53.99},{"d":"2025-12-22","c":55.89},{"d":"2025-12-29","c":53.43},{"d":"2026-01-05","c":54.31},{"d":"2026-01-12","c":53.29},{"d":"2026-01-20","c":57.29},{"d":"2026-01-21","c":56.49},{"d":"2026-01-22","c":55.8},{"d":"2026-01-23","c":54.19},{"d":"2026-01-26","c":55.69},{"d":"2026-01-27","c":55.98},{"d":"2026-01-28","c":52.96},{"d":"2026-01-29","c":46.66},{"d":"2026-01-30","c":44.67},{"d":"2026-02-02","c":47.32},{"d":"2026-02-03","c":48.12},{"d":"2026-02-04","c":50.3},{"d":"2026-02-05","c":50.65},{"d":"2026-02-06","c":53.18},{"d":"2026-02-09","c":55.57},{"d":"2026-02-10","c":54.52},{"d":"2026-02-11","c":52.69},{"d":"2026-02-12","c":52.02},{"d":"2026-02-13","c":53.32},{"d":"2026-02-17","c":52.31},{"d":"2026-02-18","c":52.58},{"d":"2026-02-19","c":54.87},{"d":"2026-02-20","c":55.61},{"d":"2026-02-23","c":54.13},{"d":"2026-02-24","c":53.46},{"d":"2026-02-25","c":51.07},{"d":"2026-02-26","c":51.47},{"d":"2026-02-27","c":51.77},{"d":"2026-03-02","c":53.12},{"d":"2026-03-03","c":52.58},{"d":"2026-03-04","c":54.28},{"d":"2026-03-05","c":52.08},{"d":"2026-03-06","c":50.47}],"LTH":[{"d":"2021-10-04","c":17.2},{"d":"2021-11-01","c":19.4},{"d":"2021-12-06","c":20.31},{"d":"2022-01-03","c":16.5},{"d":"2022-02-07","c":16.35},{"d":"2022-03-07","c":11.35},{"d":"2022-04-04","c":14.11},{"d":"2022-05-02","c":13.91},{"d":"2022-06-06","c":14.05},{"d":"2022-07-04","c":13.4},{"d":"2022-08-01","c":15.4},{"d":"2022-09-05","c":13.3},{"d":"2022-10-03","c":10.06},{"d":"2022-11-07","c":12.22},{"d":"2022-12-05","c":13.35},{"d":"2023-01-02","c":12.81},{"d":"2023-02-06","c":18.51},{"d":"2023-03-06","c":17.25},{"d":"2023-04-03","c":16.1},{"d":"2023-05-01","c":19.33},{"d":"2023-06-05","c":20.1},{"d":"2023-07-03","c":20.05},{"d":"2023-08-07","c":17.4},{"d":"2023-09-04","c":16.21},{"d":"2023-10-02","c":14.23},{"d":"2023-11-06","c":13.72},{"d":"2023-12-04","c":14.24},{"d":"2024-01-01","c":14.26},{"d":"2024-02-05","c":13.49},{"d":"2024-03-04","c":14.67},{"d":"2024-04-01","c":14.53},{"d":"2024-05-06","c":14.61},{"d":"2024-06-03","c":17.5},{"d":"2024-07-01","c":18.79},{"d":"2024-08-05","c":23.99},{"d":"2024-09-02","c":23.57},{"d":"2024-10-07","c":25.27},{"d":"2024-11-04","c":24.98},{"d":"2024-12-02","c":24.32},{"d":"2025-01-06","c":23.61},{"d":"2025-02-03","c":31.48},{"d":"2025-03-03","c":29.12},{"d":"2025-04-07","c":31.23},{"d":"2025-04-21","c":31.16},{"d":"2025-04-28","c":32.32},{"d":"2025-05-05","c":28.45},{"d":"2025-05-12","c":29.5},{"d":"2025-05-19","c":28.94},{"d":"2025-05-26","c":28.6},{"d":"2025-06-02","c":29.0},{"d":"2025-06-09","c":27.14},{"d":"2025-06-16","c":28.37},{"d":"2025-06-23","c":30.05},{"d":"2025-06-30","c":29.23},{"d":"2025-07-07","c":29.7},{"d":"2025-07-14","c":30.36},{"d":"2025-07-21","c":29.22},{"d":"2025-07-28","c":27.85},{"d":"2025-08-04","c":26.98},{"d":"2025-08-11","c":28.38},{"d":"2025-08-18","c":29.08},{"d":"2025-08-25","c":27.92},{"d":"2025-09-01","c":28.98},{"d":"2025-09-08","c":28.57},{"d":"2025-09-15","c":27.83},{"d":"2025-09-22","c":27.99},{"d":"2025-09-29","c":27.22},{"d":"2025-10-06","c":25.39},{"d":"2025-10-13","c":25.7},{"d":"2025-10-20","c":25.91},{"d":"2025-10-27","c":24.73},{"d":"2025-11-03","c":25.52},{"d":"2025-11-10","c":25.45},{"d":"2025-11-17","c":25.8},{"d":"2025-11-24","c":27.92},{"d":"2025-12-01","c":26.71},{"d":"2025-12-08","c":25.58},{"d":"2025-12-15","c":25.8},{"d":"2025-12-22","c":26.92},{"d":"2025-12-29","c":27.0},{"d":"2026-01-05","c":27.73},{"d":"2026-01-12","c":27.39},{"d":"2026-01-20","c":26.7},{"d":"2026-01-21","c":27.91},{"d":"2026-01-22","c":28.84},{"d":"2026-01-23","c":29.7},{"d":"2026-01-26","c":29.55},{"d":"2026-01-27","c":29.29},{"d":"2026-01-28","c":28.96},{"d":"2026-01-29","c":29.34},{"d":"2026-01-30","c":29.17},{"d":"2026-02-02","c":30.32},{"d":"2026-02-03","c":29.54},{"d":"2026-02-04","c":29.65},{"d":"2026-02-05","c":28.76},{"d":"2026-02-06","c":29.82},{"d":"2026-02-09","c":29.66},{"d":"2026-02-10","c":29.86},{"d":"2026-02-11","c":29.7},{"d":"2026-02-12","c":29.3},{"d":"2026-02-13","c":29.06},{"d":"2026-02-17","c":29.06},{"d":"2026-02-18","c":29.19},{"d":"2026-02-19","c":28.85},{"d":"2026-02-20","c":28.95},{"d":"2026-02-23","c":28.41},{"d":"2026-02-24","c":27.85},{"d":"2026-02-25","c":26.47},{"d":"2026-02-26","c":27.67},{"d":"2026-02-27","c":27.0},{"d":"2026-03-02","c":26.44},{"d":"2026-03-03","c":26.16},{"d":"2026-03-04","c":26.26},{"d":"2026-03-05","c":26.12},{"d":"2026-03-06","c":25.37},{"d":"2026-03-16","c":26.16},{"d":"2026-03-17","c":26.64},{"d":"2026-03-18","c":25.96},{"d":"2026-03-19","c":26.35},{"d":"2026-03-23","c":26.43},{"d":"2026-03-24","c":26.141},{"d":"2026-03-25","c":26.13},{"d":"2026-03-26","c":26.66},{"d":"2026-03-27","c":26.31},{"d":"2026-03-30","c":26.28},{"d":"2026-03-31","c":26.49},{"d":"2026-04-01","c":26.34},{"d":"2026-04-02","c":26.84},{"d":"2026-04-06","c":27.31},{"d":"2026-04-07","c":27.87},{"d":"2026-04-08","c":28.395},{"d":"2026-04-09","c":28.15},{"d":"2026-04-10","c":27.77},{"d":"2026-04-13","c":27.34},{"d":"2026-04-14","c":27.83},{"d":"2026-04-15","c":28.03},{"d":"2026-04-16","c":27.74},{"d":"2026-04-17","c":28.72}],"NEOV":[{"d":"2021-03-08","c":5.57},{"d":"2021-04-05","c":5.94},{"d":"2021-05-03","c":6.38},{"d":"2021-06-07","c":6.96},{"d":"2021-07-05","c":6.02},{"d":"2021-08-02","c":6.64},{"d":"2021-09-06","c":6.97},{"d":"2021-10-04","c":6.87},{"d":"2021-11-01","c":6.9},{"d":"2021-12-06","c":6.68},{"d":"2022-01-03","c":7.15},{"d":"2022-02-07","c":6.22},{"d":"2022-03-07","c":6.22},{"d":"2022-04-04","c":5.63},{"d":"2022-05-02","c":6.59},{"d":"2022-06-06","c":4.6},{"d":"2022-07-04","c":3.49},{"d":"2022-08-01","c":3.83},{"d":"2022-09-05","c":4.64},{"d":"2022-10-03","c":4.49},{"d":"2022-11-07","c":4.12},{"d":"2022-12-05","c":3.2},{"d":"2023-01-02","c":2.4},{"d":"2023-02-06","c":2.22},{"d":"2023-03-06","c":2.74},{"d":"2023-04-03","c":2.19},{"d":"2023-05-01","c":1.45},{"d":"2023-06-05","c":3.02},{"d":"2023-07-03","c":3.12},{"d":"2023-08-07","c":2.97},{"d":"2023-09-04","c":3.02},{"d":"2023-10-02","c":2.34},{"d":"2023-11-06","c":2.1},{"d":"2023-12-04","c":1.85},{"d":"2024-01-01","c":1.52},{"d":"2024-02-05","c":1.62},{"d":"2024-03-04","c":0.93},{"d":"2024-04-01","c":2.09},{"d":"2024-05-06","c":2.71},{"d":"2024-06-03","c":2.4},{"d":"2024-07-01","c":2.36},{"d":"2024-08-05","c":2.63},{"d":"2024-09-02","c":3.14},{"d":"2024-10-07","c":2.92},{"d":"2024-11-04","c":4.49},{"d":"2024-12-02","c":5.2},{"d":"2025-01-06","c":4.56},{"d":"2025-02-03","c":3.26},{"d":"2025-03-03","c":2.92},{"d":"2025-04-07","c":2.16},{"d":"2025-04-21","c":2.68},{"d":"2025-04-28","c":3.42},{"d":"2025-05-05","c":3.35},{"d":"2025-05-12","c":3.26},{"d":"2025-05-19","c":3.49},{"d":"2025-05-26","c":3.35},{"d":"2025-06-02","c":3.06},{"d":"2025-06-09","c":2.91},{"d":"2025-06-16","c":3.09},{"d":"2025-06-23","c":3.5},{"d":"2025-06-30","c":3.29},{"d":"2025-07-07","c":4.54},{"d":"2025-07-14","c":4.56},{"d":"2025-07-21","c":4.77},{"d":"2025-07-28","c":5.01},{"d":"2025-08-04","c":4.92},{"d":"2025-08-11","c":4.22},{"d":"2025-08-18","c":3.84},{"d":"2025-08-25","c":3.59},{"d":"2025-09-01","c":3.77},{"d":"2025-09-08","c":4.87},{"d":"2025-09-15","c":5.71},{"d":"2025-09-22","c":4.51},{"d":"2025-09-29","c":4.87},{"d":"2025-10-06","c":5.43},{"d":"2025-10-13","c":4.33},{"d":"2025-10-20","c":4.19},{"d":"2025-10-27","c":4.4},{"d":"2025-11-03","c":4.24},{"d":"2025-11-10","c":4.85},{"d":"2025-11-17","c":4.31},{"d":"2025-11-24","c":4.06},{"d":"2025-12-01","c":3.72},{"d":"2025-12-08","c":3.48},{"d":"2025-12-15","c":3.6},{"d":"2025-12-22","c":3.36},{"d":"2025-12-29","c":3.03},{"d":"2026-01-05","c":3.67},{"d":"2026-01-12","c":3.95},{"d":"2026-01-20","c":4.45},{"d":"2026-01-21","c":5.5},{"d":"2026-01-22","c":5.8},{"d":"2026-01-23","c":5.8},{"d":"2026-01-26","c":4.81},{"d":"2026-01-27","c":4.78},{"d":"2026-01-28","c":4.87},{"d":"2026-01-29","c":4.45},{"d":"2026-01-30","c":4.21},{"d":"2026-02-02","c":4.68},{"d":"2026-02-03","c":4.68},{"d":"2026-02-04","c":4.04},{"d":"2026-02-05","c":3.77},{"d":"2026-02-06","c":4.21},{"d":"2026-02-09","c":4.28},{"d":"2026-02-10","c":4.34},{"d":"2026-02-11","c":4.03},{"d":"2026-02-12","c":3.72},{"d":"2026-02-13","c":3.71},{"d":"2026-02-17","c":3.21},{"d":"2026-02-18","c":3.66},{"d":"2026-02-19","c":3.61},{"d":"2026-02-20","c":3.67},{"d":"2026-02-23","c":3.54},{"d":"2026-02-24","c":3.3},{"d":"2026-02-25","c":3.34},{"d":"2026-02-26","c":3.04},{"d":"2026-02-27","c":2.89},{"d":"2026-03-02","c":3.46},{"d":"2026-03-03","c":3.27},{"d":"2026-03-04","c":3.36},{"d":"2026-03-05","c":3.27},{"d":"2026-03-06","c":3.42}],"TGT":[{"d":"2021-03-08","c":155.65},{"d":"2021-04-05","c":177.57},{"d":"2021-05-03","c":185.66},{"d":"2021-06-07","c":202.08},{"d":"2021-07-05","c":215.64},{"d":"2021-08-02","c":225.63},{"d":"2021-09-06","c":212.87},{"d":"2021-10-04","c":199.25},{"d":"2021-11-01","c":221.34},{"d":"2021-12-06","c":208.04},{"d":"2022-01-03","c":201.57},{"d":"2022-02-07","c":184.79},{"d":"2022-03-07","c":181.56},{"d":"2022-04-04","c":204.69},{"d":"2022-05-02","c":197.56},{"d":"2022-06-06","c":131.84},{"d":"2022-07-04","c":130.36},{"d":"2022-08-01","c":146.34},{"d":"2022-09-05","c":153.92},{"d":"2022-10-03","c":135.03},{"d":"2022-11-07","c":153.63},{"d":"2022-12-05","c":135.82},{"d":"2023-01-02","c":142.84},{"d":"2023-02-06","c":151.65},{"d":"2023-03-06","c":141.97},{"d":"2023-04-03","c":148.61},{"d":"2023-05-01","c":140.28},{"d":"2023-06-05","c":114.75},{"d":"2023-07-03","c":117.51},{"d":"2023-08-07","c":118.42},{"d":"2023-09-04","c":112.72},{"d":"2023-10-02","c":95.7},{"d":"2023-11-06","c":98.73},{"d":"2023-12-04","c":124.48},{"d":"2024-01-01","c":129.6},{"d":"2024-02-05","c":134.92},{"d":"2024-03-04","c":157.43},{"d":"2024-04-01","c":159.34},{"d":"2024-05-06","c":151.32},{"d":"2024-06-03","c":136.36},{"d":"2024-07-01","c":136.04},{"d":"2024-08-05","c":126.56},{"d":"2024-09-02","c":142.4},{"d":"2024-10-07","c":149.16},{"d":"2024-11-04","c":140.99},{"d":"2024-12-02","c":125.52},{"d":"2025-01-06","c":134.27},{"d":"2025-02-03","c":124.53},{"d":"2025-03-03","c":110.04},{"d":"2025-04-07","c":88.72},{"d":"2025-04-21","c":92.35},{"d":"2025-04-28","c":93.1},{"d":"2025-05-05","c":92.18},{"d":"2025-05-12","c":94.26},{"d":"2025-05-19","c":91.19},{"d":"2025-05-26","c":90.92},{"d":"2025-06-02","c":94.12},{"d":"2025-06-09","c":92.23},{"d":"2025-06-16","c":92.4},{"d":"2025-06-23","c":95.97},{"d":"2025-06-30","c":100.64},{"d":"2025-07-07","c":100.81},{"d":"2025-07-14","c":100.06},{"d":"2025-07-21","c":102.56},{"d":"2025-07-28","c":96.49},{"d":"2025-08-04","c":101.93},{"d":"2025-08-11","c":99.63},{"d":"2025-08-18","c":97.02},{"d":"2025-08-25","c":93.83},{"d":"2025-09-01","c":91.08},{"d":"2025-09-08","c":87.95},{"d":"2025-09-15","c":86.16},{"d":"2025-09-22","c":85.88},{"d":"2025-09-29","c":87.04},{"d":"2025-10-06","c":83.61},{"d":"2025-10-13","c":88.81},{"d":"2025-10-20","c":92.15},{"d":"2025-10-27","c":90.64},{"d":"2025-11-03","c":89.2},{"d":"2025-11-10","c":87.89},{"d":"2025-11-17","c":86.74},{"d":"2025-11-24","c":89.71},{"d":"2025-12-01","c":91.26},{"d":"2025-12-08","c":92.12},{"d":"2025-12-15","c":96.58},{"d":"2025-12-22","c":94.24},{"d":"2025-12-29","c":97.11},{"d":"2026-01-05","c":101.07},{"d":"2026-01-12","c":105.07},{"d":"2026-01-20","c":108.24},{"d":"2026-01-21","c":104.97},{"d":"2026-01-22","c":105.43},{"d":"2026-01-23","c":107.01},{"d":"2026-01-26","c":102.91},{"d":"2026-01-27","c":103.05},{"d":"2026-01-28","c":100.72},{"d":"2026-01-29","c":101.8},{"d":"2026-01-30","c":104.41},{"d":"2026-02-02","c":108.43},{"d":"2026-02-03","c":110.18},{"d":"2026-02-04","c":112.98},{"d":"2026-02-05","c":109.73},{"d":"2026-02-06","c":114.39},{"d":"2026-02-09","c":114.36},{"d":"2026-02-10","c":112.09},{"d":"2026-02-11","c":114.61},{"d":"2026-02-12","c":112.69},{"d":"2026-02-13","c":115.76},{"d":"2026-02-17","c":116.54},{"d":"2026-02-18","c":115.66},{"d":"2026-02-19","c":115.66},{"d":"2026-02-20","c":116.69},{"d":"2026-02-23","c":113.34},{"d":"2026-02-24","c":115.52},{"d":"2026-02-25","c":116.44},{"d":"2026-02-26","c":114.79},{"d":"2026-02-27","c":113.79},{"d":"2026-03-02","c":113.17},{"d":"2026-03-03","c":120.8},{"d":"2026-03-04","c":120.08},{"d":"2026-03-05","c":120.36},{"d":"2026-03-06","c":120.79},{"d":"2026-03-16","c":117.01},{"d":"2026-03-17","c":117.4425},{"d":"2026-03-18","c":115.635},{"d":"2026-03-19","c":114.14},{"d":"2026-03-23","c":114.98},{"d":"2026-03-24","c":115.195},{"d":"2026-03-25","c":116.12},{"d":"2026-03-26","c":117.175},{"d":"2026-03-27","c":120.67},{"d":"2026-03-30","c":119.675},{"d":"2026-03-31","c":119.63},{"d":"2026-04-01","c":121.065},{"d":"2026-04-02","c":120.13},{"d":"2026-04-06","c":121.675},{"d":"2026-04-07","c":119.06},{"d":"2026-04-08","c":121.34},{"d":"2026-04-09","c":121.965},{"d":"2026-04-10","c":122.63},{"d":"2026-04-13","c":118.47},{"d":"2026-04-14","c":118.4},{"d":"2026-04-15","c":122.2},{"d":"2026-04-16","c":123.06},{"d":"2026-04-17","c":125.93}],"1120.SR":[{"d":"2021-04-20","c":54.05},{"d":"2021-05-02","c":56.1507},{"d":"2021-06-01","c":59.0463},{"d":"2021-07-01","c":63.2476},{"d":"2021-08-01","c":65.0846},{"d":"2021-09-01","c":69.2243},{"d":"2021-10-03","c":70.9491},{"d":"2021-11-01","c":80.0334},{"d":"2021-12-01","c":77.2736},{"d":"2022-01-02","c":82.3332},{"d":"2022-02-01","c":84.978},{"d":"2022-03-01","c":91.9924},{"d":"2022-04-03","c":92.4523},{"d":"2022-05-08","c":103.3764},{"d":"2022-06-01","c":88.8646},{"d":"2022-07-03","c":73.9619},{"d":"2022-08-01","c":82.1492},{"d":"2022-09-01","c":81.7812},{"d":"2022-10-02","c":75.8937},{"d":"2022-11-01","c":78.1935},{"d":"2022-12-01","c":73.8699},{"d":"2023-01-01","c":69.4542},{"d":"2023-02-01","c":74.6058},{"d":"2023-03-01","c":66.3265},{"d":"2023-04-02","c":68.7746},{"d":"2023-05-01","c":71.8624},{"d":"2023-06-01","c":67.6517},{"d":"2023-07-02","c":68.2131},{"d":"2023-08-01","c":70.2315},{"d":"2023-09-03","c":68.6159},{"d":"2023-10-01","c":64.5293},{"d":"2023-11-01","c":66.4301},{"d":"2023-12-03","c":72.9875},{"d":"2024-01-01","c":82.4911},{"d":"2024-02-01","c":81.7308},{"d":"2024-03-03","c":83.3464},{"d":"2024-04-01","c":78.4775},{"d":"2024-05-01","c":76.9368},{"d":"2024-06-02","c":74.3369},{"d":"2024-07-01","c":77.0331},{"d":"2024-08-01","c":81.8477},{"d":"2024-09-01","c":86.7754},{"d":"2024-10-01","c":85.4073},{"d":"2024-11-03","c":85.9936},{"d":"2024-12-01","c":89.0229},{"d":"2025-01-01","c":93.0295},{"d":"2025-02-02","c":96.5474},{"d":"2025-03-02","c":97.1337},{"d":"2025-04-03","c":98.3063},{"d":"2025-04-20","c":96.9163},{"d":"2025-04-21","c":96.8171},{"d":"2025-04-28","c":98.1067},{"d":"2025-05-05","c":94.8332},{"d":"2025-05-12","c":96.1227},{"d":"2025-05-19","c":96.2219},{"d":"2025-05-26","c":91.758},{"d":"2025-06-02","c":89.6749},{"d":"2025-06-11","c":92.9484},{"d":"2025-06-16","c":91.8572},{"d":"2025-06-23","c":90.766},{"d":"2025-06-30","c":93.8412},{"d":"2025-07-07","c":95.4283},{"d":"2025-07-14","c":95.3291},{"d":"2025-07-21","c":95.2299},{"d":"2025-07-28","c":93.3948},{"d":"2025-08-04","c":94.3868},{"d":"2025-08-11","c":93.4444},{"d":"2025-08-18","c":94.5356},{"d":"2025-08-25","c":96.2219},{"d":"2025-09-01","c":92.998},{"d":"2025-09-08","c":92.1052},{"d":"2025-09-15","c":90.2701},{"d":"2025-09-22","c":92.75},{"d":"2025-09-29","c":105.3},{"d":"2025-10-06","c":106.6},{"d":"2025-10-13","c":107.0},{"d":"2025-10-20","c":107.6},{"d":"2025-10-27","c":109.0},{"d":"2025-11-03","c":104.1},{"d":"2025-11-10","c":101.4},{"d":"2025-11-17","c":100.0},{"d":"2025-11-24","c":97.5},{"d":"2025-12-01","c":96.35},{"d":"2025-12-08","c":96.3},{"d":"2025-12-15","c":97.6},{"d":"2025-12-22","c":97.6},{"d":"2025-12-29","c":96.9},{"d":"2026-01-05","c":96.75},{"d":"2026-01-12","c":100.6},{"d":"2026-01-19","c":103.3},{"d":"2026-01-20","c":103.0},{"d":"2026-01-21","c":102.7},{"d":"2026-01-22","c":105.9},{"d":"2026-01-25","c":107.8},{"d":"2026-01-26","c":106.3},{"d":"2026-01-27","c":108.4},{"d":"2026-01-28","c":108.6},{"d":"2026-01-29","c":107.2},{"d":"2026-02-01","c":106.5},{"d":"2026-02-02","c":108.0},{"d":"2026-02-03","c":107.2},{"d":"2026-02-04","c":107.2},{"d":"2026-02-05","c":107.0},{"d":"2026-02-08","c":107.5},{"d":"2026-02-09","c":107.0},{"d":"2026-02-10","c":106.0},{"d":"2026-02-11","c":106.0},{"d":"2026-02-12","c":106.2},{"d":"2026-02-15","c":105.7},{"d":"2026-02-16","c":105.7},{"d":"2026-02-17","c":104.6},{"d":"2026-02-18","c":105.0},{"d":"2026-02-19","c":102.0},{"d":"2026-02-23","c":103.3},{"d":"2026-02-24","c":103.1},{"d":"2026-02-25","c":102.4},{"d":"2026-02-26","c":101.0},{"d":"2026-03-01","c":97.55},{"d":"2026-03-02","c":97.1},{"d":"2026-03-03","c":97.95},{"d":"2026-03-04","c":99.25},{"d":"2026-03-05","c":101.0},{"d":"2026-03-08","c":102.8},{"d":"2026-03-09","c":98.8},{"d":"2026-03-10","c":100.8},{"d":"2026-03-11","c":101.0},{"d":"2026-03-12","c":101.2},{"d":"2026-03-15","c":101.7},{"d":"2026-03-16","c":101.2},{"d":"2026-03-24","c":104.5},{"d":"2026-03-25","c":104.9},{"d":"2026-03-26","c":104.3},{"d":"2026-03-29","c":104.0},{"d":"2026-03-30","c":104.0},{"d":"2026-03-31","c":106.6},{"d":"2026-04-01","c":106.5},{"d":"2026-04-02","c":106.4},{"d":"2026-04-05","c":106.9},{"d":"2026-04-06","c":107.0},{"d":"2026-04-07","c":104.8},{"d":"2026-04-08","c":107.7},{"d":"2026-04-09","c":107.9},{"d":"2026-04-12","c":108.1},{"d":"2026-04-13","c":107.6},{"d":"2026-04-14","c":108.2},{"d":"2026-04-15","c":109.3},{"d":"2026-04-16","c":109.2},{"d":"2026-04-19","c":108.4},{"d":"2026-04-20","c":107.1}],"ZM":[{"d":"2021-03-08","c":346.39},{"d":"2021-04-05","c":322.65},{"d":"2021-05-03","c":295.24},{"d":"2021-06-07","c":366.4},{"d":"2021-07-05","c":385.08},{"d":"2021-08-02","c":383.47},{"d":"2021-09-06","c":301.5},{"d":"2021-10-04","c":255.05},{"d":"2021-11-01","c":264.7},{"d":"2021-12-06","c":185.25},{"d":"2022-01-03","c":171.6},{"d":"2022-02-07","c":141.24},{"d":"2022-03-07","c":98.12},{"d":"2022-04-04","c":110.9},{"d":"2022-05-02","c":96.38},{"d":"2022-06-06","c":109.07},{"d":"2022-07-04","c":119.8},{"d":"2022-08-01","c":113.85},{"d":"2022-09-05","c":82.62},{"d":"2022-10-03","c":76.59},{"d":"2022-11-07","c":88.32},{"d":"2022-12-05","c":72.16},{"d":"2023-01-02","c":69.51},{"d":"2023-02-06","c":74.21},{"d":"2023-03-06","c":67.12},{"d":"2023-04-03","c":71.85},{"d":"2023-05-01","c":63.4},{"d":"2023-06-05","c":67.14},{"d":"2023-07-03","c":65.67},{"d":"2023-08-07","c":66.6},{"d":"2023-09-04","c":72.06},{"d":"2023-10-02","c":65.48},{"d":"2023-11-06","c":62.06},{"d":"2023-12-04","c":73.06},{"d":"2024-01-01","c":66.96},{"d":"2024-02-05","c":65.7},{"d":"2024-03-04","c":67.16},{"d":"2024-04-01","c":62.94},{"d":"2024-05-06","c":61.97},{"d":"2024-06-03","c":62.84},{"d":"2024-07-01","c":58.26},{"d":"2024-08-05","c":56.38},{"d":"2024-09-02","c":67.18},{"d":"2024-10-07","c":70.68},{"d":"2024-11-04","c":81.46},{"d":"2024-12-02","c":86.22},{"d":"2025-01-06","c":79.46},{"d":"2025-02-03","c":86.12},{"d":"2025-03-03","c":75.98},{"d":"2025-04-07","c":71.34},{"d":"2025-04-21","c":76.03},{"d":"2025-04-28","c":78.23},{"d":"2025-05-05","c":81.31},{"d":"2025-05-12","c":84.62},{"d":"2025-05-19","c":79.28},{"d":"2025-05-26","c":81.25},{"d":"2025-06-02","c":80.35},{"d":"2025-06-09","c":76.63},{"d":"2025-06-16","c":77.99},{"d":"2025-06-23","c":78.38},{"d":"2025-06-30","c":78.58},{"d":"2025-07-07","c":73.4},{"d":"2025-07-14","c":74.85},{"d":"2025-07-21","c":74.82},{"d":"2025-07-28","c":70.97},{"d":"2025-08-04","c":71.57},{"d":"2025-08-11","c":73.14},{"d":"2025-08-18","c":82.47},{"d":"2025-08-25","c":81.42},{"d":"2025-09-01","c":83.68},{"d":"2025-09-08","c":83.98},{"d":"2025-09-15","c":84.16},{"d":"2025-09-22","c":84.51},{"d":"2025-09-29","c":80.96},{"d":"2025-10-06","c":80.28},{"d":"2025-10-13","c":80.01},{"d":"2025-10-20","c":84.28},{"d":"2025-10-27","c":87.23},{"d":"2025-11-03","c":81.69},{"d":"2025-11-10","c":84.22},{"d":"2025-11-17","c":78.63},{"d":"2025-11-24","c":84.96},{"d":"2025-12-01","c":87.65},{"d":"2025-12-08","c":89.09},{"d":"2025-12-15","c":86.54},{"d":"2025-12-22","c":89.99},{"d":"2025-12-29","c":86.33},{"d":"2026-01-05","c":86.53},{"d":"2026-01-12","c":86.75},{"d":"2026-01-20","c":81.32},{"d":"2026-01-21","c":81.18},{"d":"2026-01-22","c":84.65},{"d":"2026-01-23","c":85.78},{"d":"2026-01-26","c":95.46},{"d":"2026-01-27","c":94.44},{"d":"2026-01-28","c":96.22},{"d":"2026-01-29","c":92.58},{"d":"2026-01-30","c":92.1},{"d":"2026-02-02","c":92.86},{"d":"2026-02-03","c":88.73},{"d":"2026-02-04","c":90.83},{"d":"2026-02-05","c":89.08},{"d":"2026-02-06","c":92.2},{"d":"2026-02-09","c":95.39},{"d":"2026-02-10","c":94.99},{"d":"2026-02-11","c":92.15},{"d":"2026-02-12","c":92.24},{"d":"2026-02-13","c":92.6},{"d":"2026-02-17","c":88.65},{"d":"2026-02-18","c":91.12},{"d":"2026-02-19","c":90.96},{"d":"2026-02-20","c":90.29},{"d":"2026-02-23","c":86.06},{"d":"2026-02-24","c":87.51},{"d":"2026-02-25","c":85.43},{"d":"2026-02-26","c":75.54},{"d":"2026-02-27","c":73.94},{"d":"2026-03-02","c":72.72},{"d":"2026-03-03","c":73.5},{"d":"2026-03-04","c":78.02},{"d":"2026-03-05","c":77.33},{"d":"2026-03-06","c":77.5},{"d":"2026-03-16","c":75.57},{"d":"2026-03-17","c":75.67},{"d":"2026-03-18","c":76.67},{"d":"2026-03-19","c":75.63},{"d":"2026-03-23","c":77.3},{"d":"2026-03-24","c":76.38},{"d":"2026-03-25","c":77.32},{"d":"2026-03-26","c":79.52},{"d":"2026-03-27","c":78.55},{"d":"2026-03-30","c":78.19},{"d":"2026-03-31","c":79.355},{"d":"2026-04-01","c":80.755},{"d":"2026-04-02","c":81.3326},{"d":"2026-04-06","c":81.745},{"d":"2026-04-07","c":84.635},{"d":"2026-04-08","c":83.73},{"d":"2026-04-09","c":82.43},{"d":"2026-04-10","c":79.145},{"d":"2026-04-13","c":79.67},{"d":"2026-04-14","c":81.71},{"d":"2026-04-15","c":86.6},{"d":"2026-04-16","c":88.1},{"d":"2026-04-17","c":87.79}],"IOT":[{"d":"2021-12-13","c":22.32},{"d":"2022-01-03","c":23.22},{"d":"2022-02-07","c":20.93},{"d":"2022-03-07","c":15.15},{"d":"2022-04-04","c":13.44},{"d":"2022-05-02","c":11.05},{"d":"2022-06-06","c":10.97},{"d":"2022-07-04","c":14.55},{"d":"2022-08-01","c":16.17},{"d":"2022-09-05","c":13.05},{"d":"2022-10-03","c":13.11},{"d":"2022-11-07","c":10.1},{"d":"2022-12-05","c":13.05},{"d":"2023-01-02","c":11.2},{"d":"2023-02-06","c":15.16},{"d":"2023-03-06","c":19.36},{"d":"2023-04-03","c":19.0},{"d":"2023-05-01","c":18.03},{"d":"2023-06-05","c":28.98},{"d":"2023-07-03","c":26.26},{"d":"2023-08-07","c":23.75},{"d":"2023-09-04","c":30.57},{"d":"2023-10-02","c":25.7},{"d":"2023-11-06","c":24.0},{"d":"2023-12-04","c":33.67},{"d":"2024-01-01","c":30.5},{"d":"2024-02-05","c":35.47},{"d":"2024-03-04","c":39.16},{"d":"2024-04-01","c":33.89},{"d":"2024-05-06","c":39.84},{"d":"2024-06-03","c":30.56},{"d":"2024-07-01","c":36.73},{"d":"2024-08-05","c":38.23},{"d":"2024-09-02","c":44.02},{"d":"2024-10-07","c":50.5},{"d":"2024-11-04","c":52.72},{"d":"2024-12-02","c":52.27},{"d":"2025-01-06","c":43.78},{"d":"2025-02-03","c":54.59},{"d":"2025-03-03","c":35.36},{"d":"2025-04-07","c":37.79},{"d":"2025-04-21","c":39.42},{"d":"2025-04-28","c":41.39},{"d":"2025-05-05","c":43.3},{"d":"2025-05-12","c":47.42},{"d":"2025-05-19","c":45.5},{"d":"2025-05-26","c":46.54},{"d":"2025-06-02","c":45.1},{"d":"2025-06-09","c":39.21},{"d":"2025-06-16","c":39.17},{"d":"2025-06-23","c":39.6},{"d":"2025-06-30","c":39.11},{"d":"2025-07-07","c":37.39},{"d":"2025-07-14","c":39.24},{"d":"2025-07-21","c":38.99},{"d":"2025-07-28","c":36.01},{"d":"2025-08-04","c":33.74},{"d":"2025-08-11","c":33.53},{"d":"2025-08-18","c":34.79},{"d":"2025-08-25","c":36.14},{"d":"2025-09-01","c":42.09},{"d":"2025-09-08","c":38.26},{"d":"2025-09-15","c":40.08},{"d":"2025-09-22","c":38.02},{"d":"2025-09-29","c":39.1},{"d":"2025-10-06","c":36.86},{"d":"2025-10-13","c":36.54},{"d":"2025-10-20","c":39.25},{"d":"2025-10-27","c":40.17},{"d":"2025-11-03","c":38.83},{"d":"2025-11-10","c":37.81},{"d":"2025-11-17","c":36.72},{"d":"2025-11-24","c":38.03},{"d":"2025-12-01","c":45.22},{"d":"2025-12-08","c":43.76},{"d":"2025-12-15","c":39.67},{"d":"2025-12-22","c":38.37},{"d":"2025-12-29","c":36.28},{"d":"2026-01-05","c":34.28},{"d":"2026-01-12","c":33.46},{"d":"2026-01-20","c":31.99},{"d":"2026-01-21","c":31.8},{"d":"2026-01-22","c":32.08},{"d":"2026-01-23","c":32.1},{"d":"2026-01-26","c":32.19},{"d":"2026-01-27","c":30.58},{"d":"2026-01-28","c":30.12},{"d":"2026-01-29","c":29.09},{"d":"2026-01-30","c":28.05},{"d":"2026-02-02","c":26.41},{"d":"2026-02-03","c":24.65},{"d":"2026-02-04","c":25.1},{"d":"2026-02-05","c":24.25},{"d":"2026-02-06","c":25.42},{"d":"2026-02-09","c":27.23},{"d":"2026-02-10","c":27.9},{"d":"2026-02-11","c":27.75},{"d":"2026-02-12","c":26.67},{"d":"2026-02-13","c":27.32},{"d":"2026-02-17","c":26.16},{"d":"2026-02-18","c":26.93},{"d":"2026-02-19","c":26.8},{"d":"2026-02-20","c":26.79},{"d":"2026-02-23","c":24.72},{"d":"2026-02-24","c":26.07},{"d":"2026-02-25","c":27.44},{"d":"2026-02-26","c":28.96},{"d":"2026-02-27","c":28.9},{"d":"2026-03-02","c":29.11},{"d":"2026-03-03","c":28.94},{"d":"2026-03-04","c":28.69},{"d":"2026-03-05","c":29.58},{"d":"2026-03-06","c":35.36},{"d":"2026-03-16","c":32.07},{"d":"2026-03-17","c":33.92},{"d":"2026-03-18","c":33.74},{"d":"2026-03-19","c":33.985},{"d":"2026-03-23","c":32.67},{"d":"2026-03-24","c":31.98},{"d":"2026-03-25","c":31.68},{"d":"2026-03-26","c":31.96},{"d":"2026-03-27","c":30.29},{"d":"2026-03-30","c":31.08},{"d":"2026-03-31","c":31.06},{"d":"2026-04-01","c":31.83},{"d":"2026-04-02","c":32.47},{"d":"2026-04-06","c":31.53},{"d":"2026-04-07","c":30.369},{"d":"2026-04-08","c":30.875},{"d":"2026-04-09","c":27.17},{"d":"2026-04-10","c":25.23},{"d":"2026-04-13","c":26.39},{"d":"2026-04-14","c":26.54},{"d":"2026-04-15","c":28.3},{"d":"2026-04-16","c":29.74},{"d":"2026-04-17","c":30.28}],"1180.SR":[{"d":"2021-04-20","c":32.3806},{"d":"2021-05-02","c":33.2784},{"d":"2021-06-01","c":32.3119},{"d":"2021-07-01","c":35.288},{"d":"2021-08-01","c":33.5874},{"d":"2021-09-01","c":37.5779},{"d":"2021-10-03","c":37.5165},{"d":"2021-11-01","c":40.1568},{"d":"2021-12-01","c":37.7007},{"d":"2022-01-02","c":39.7884},{"d":"2022-02-01","c":45.99},{"d":"2022-03-01","c":41.4463},{"d":"2022-04-03","c":43.0427},{"d":"2022-05-08","c":50.3347},{"d":"2022-06-01","c":44.6177},{"d":"2022-07-03","c":41.3242},{"d":"2022-08-01","c":44.7262},{"d":"2022-09-01","c":43.2101},{"d":"2022-10-02","c":39.6092},{"d":"2022-11-01","c":35.9452},{"d":"2022-12-01","c":32.3444},{"d":"2023-01-01","c":32.0285},{"d":"2023-02-01","c":30.4176},{"d":"2023-03-01","c":29.6911},{"d":"2023-04-02","c":28.9647},{"d":"2023-05-01","c":30.8914},{"d":"2023-06-01","c":31.3759},{"d":"2023-07-02","c":31.5471},{"d":"2023-08-01","c":33.2165},{"d":"2023-09-03","c":31.4222},{"d":"2023-10-01","c":28.7089},{"d":"2023-11-01","c":30.6345},{"d":"2023-12-03","c":30.3719},{"d":"2024-01-01","c":33.9605},{"d":"2024-02-01","c":36.0174},{"d":"2024-03-03","c":36.6301},{"d":"2024-04-01","c":34.7483},{"d":"2024-05-01","c":32.6038},{"d":"2024-06-02","c":31.3033},{"d":"2024-07-01","c":32.4244},{"d":"2024-08-01","c":34.1286},{"d":"2024-09-01","c":32.3936},{"d":"2024-10-01","c":31.8414},{"d":"2024-11-03","c":30.6911},{"d":"2024-12-01","c":29.8629},{"d":"2025-01-01","c":30.7371},{"d":"2025-02-02","c":31.7034},{"d":"2025-03-02","c":32.9786},{"d":"2025-04-03","c":33.3577},{"d":"2025-04-20","c":32.1731},{"d":"2025-04-21","c":32.1257},{"d":"2025-04-28","c":33.642},{"d":"2025-05-05","c":32.8365},{"d":"2025-05-12","c":33.2155},{"d":"2025-05-19","c":33.6894},{"d":"2025-05-26","c":32.8839},{"d":"2025-06-02","c":32.0784},{"d":"2025-06-11","c":33.1682},{"d":"2025-06-16","c":32.5048},{"d":"2025-06-23","c":32.41},{"d":"2025-06-30","c":34.2295},{"d":"2025-07-07","c":35.253},{"d":"2025-07-14","c":35.7079},{"d":"2025-07-21","c":34.7413},{"d":"2025-07-28","c":34.5897},{"d":"2025-08-04","c":35.3088},{"d":"2025-08-11","c":35.0557},{"d":"2025-08-18","c":35.0167},{"d":"2025-08-25","c":34.7635},{"d":"2025-09-01","c":34.8804},{"d":"2025-09-08","c":33.595},{"d":"2025-09-15","c":32.7965},{"d":"2025-09-22","c":33.6534},{"d":"2025-09-29","c":37.4901},{"d":"2025-10-06","c":38.0743},{"d":"2025-10-13","c":37.3148},{"d":"2025-10-20","c":38.1133},{"d":"2025-10-27","c":38.2886},{"d":"2025-11-03","c":38.6976},{"d":"2025-11-10","c":37.8017},{"d":"2025-11-17","c":37.0811},{"d":"2025-11-24","c":36.2242},{"d":"2025-12-01","c":35.4452},{"d":"2025-12-08","c":36.4968},{"d":"2025-12-15","c":36.5163},{"d":"2025-12-22","c":36.2631},{"d":"2025-12-29","c":37.2174},{"d":"2026-01-05","c":37.1006},{"d":"2026-01-12","c":39.8271},{"d":"2026-01-19","c":41.2099},{"d":"2026-01-20","c":41.093},{"d":"2026-01-21","c":40.8983},{"d":"2026-01-22","c":41.872},{"d":"2026-01-25","c":41.872},{"d":"2026-01-26","c":42.0084},{"d":"2026-01-27","c":43.4301},{"d":"2026-01-28","c":43.8196},{"d":"2026-01-29","c":43.6832},{"d":"2026-02-01","c":43.0406},{"d":"2026-02-02","c":43.4301},{"d":"2026-02-03","c":43.4301},{"d":"2026-02-04","c":43.5274},{"d":"2026-02-05","c":42.3589},{"d":"2026-02-08","c":42.8458},{"d":"2026-02-09","c":42.1836},{"d":"2026-02-10","c":42.2226},{"d":"2026-02-11","c":41.8331},{"d":"2026-02-12","c":41.9694},{"d":"2026-02-15","c":42.0084},{"d":"2026-02-16","c":41.4825},{"d":"2026-02-17","c":40.9956},{"d":"2026-02-18","c":41.6773},{"d":"2026-02-19","c":40.8009},{"d":"2026-02-23","c":41.1904},{"d":"2026-02-24","c":41.6189},{"d":"2026-02-25","c":41.2683},{"d":"2026-02-26","c":40.5867},{"d":"2026-03-01","c":38.8534},{"d":"2026-03-02","c":38.9313},{"d":"2026-03-03","c":39.1065},{"d":"2026-03-04","c":39.6713},{"d":"2026-03-05","c":39.8271},{"d":"2026-03-08","c":39.7687},{"d":"2026-03-09","c":37.9964},{"d":"2026-03-10","c":39.6518},{"d":"2026-03-11","c":39.3402},{"d":"2026-03-12","c":39.3597},{"d":"2026-03-15","c":38.8534},{"d":"2026-03-16","c":39.2623},{"d":"2026-03-24","c":40.4893},{"d":"2026-03-25","c":41.3462},{"d":"2026-03-26","c":41.3852},{"d":"2026-03-29","c":40.5867},{"d":"2026-03-30","c":40.5867},{"d":"2026-03-31","c":40.723},{"d":"2026-04-01","c":41.2293},{"d":"2026-04-02","c":41.3462},{"d":"2026-04-05","c":41.0735},{"d":"2026-04-06","c":40.8009},{"d":"2026-04-07","c":40.5282},{"d":"2026-04-08","c":41.9889},{"d":"2026-04-09","c":41.7941},{"d":"2026-04-12","c":41.6773},{"d":"2026-04-13","c":42.7874},{"d":"2026-04-14","c":42.8458},{"d":"2026-04-15","c":42.69},{"d":"2026-04-16","c":42.46},{"d":"2026-04-19","c":41.88},{"d":"2026-04-20","c":41.7}],"1299.HK":[{"d":"2021-04-20","c":87.9535},{"d":"2021-05-03","c":86.4285},{"d":"2021-06-01","c":90.9603},{"d":"2021-07-02","c":86.7928},{"d":"2021-08-02","c":83.9843},{"d":"2021-09-01","c":84.9808},{"d":"2021-10-04","c":80.2324},{"d":"2021-11-01","c":79.914},{"d":"2021-12-01","c":74.9564},{"d":"2022-01-03","c":71.8635},{"d":"2022-02-04","c":77.3215},{"d":"2022-03-01","c":73.7738},{"d":"2022-04-01","c":75.5476},{"d":"2022-05-03","c":70.7264},{"d":"2022-06-01","c":74.5223},{"d":"2022-07-04","c":78.6265},{"d":"2022-08-01","c":71.202},{"d":"2022-09-01","c":69.4035},{"d":"2022-10-03","c":60.6115},{"d":"2022-11-01","c":58.8029},{"d":"2022-12-01","c":74.5238},{"d":"2023-01-03","c":81.8974},{"d":"2023-02-01","c":80.6453},{"d":"2023-03-01","c":79.3004},{"d":"2023-04-03","c":77.5382},{"d":"2023-05-02","c":79.2541},{"d":"2023-06-01","c":70.7508},{"d":"2023-07-03","c":76.2076},{"d":"2023-08-01","c":72.5854},{"d":"2023-09-04","c":67.6931},{"d":"2023-10-03","c":60.9689},{"d":"2023-11-01","c":63.8091},{"d":"2023-12-01","c":63.2884},{"d":"2024-01-02","c":62.1524},{"d":"2024-02-01","c":57.8921},{"d":"2024-03-01","c":59.2175},{"d":"2024-04-02","c":50.9337},{"d":"2024-05-02","c":56.188},{"d":"2024-06-03","c":57.7773},{"d":"2024-07-02","c":50.6335},{"d":"2024-08-01","c":51.068},{"d":"2024-09-02","c":53.1918},{"d":"2024-10-02","c":70.2681},{"d":"2024-11-01","c":60.5843},{"d":"2024-12-02","c":56.3507},{"d":"2025-01-02","c":53.8203},{"d":"2025-02-03","c":52.0198},{"d":"2025-03-03","c":57.4213},{"d":"2025-04-01","c":58.1512},{"d":"2025-04-22","c":52.993},{"d":"2025-04-28","c":53.139},{"d":"2025-05-06","c":58.3945},{"d":"2025-05-12","c":61.5089},{"d":"2025-05-19","c":63.8447},{"d":"2025-05-26","c":62.7255},{"d":"2025-06-02","c":65.2529},{"d":"2025-06-09","c":68.4808},{"d":"2025-06-16","c":68.2821},{"d":"2025-06-23","c":67.9842},{"d":"2025-06-30","c":69.9209},{"d":"2025-07-07","c":67.9345},{"d":"2025-07-14","c":67.7855},{"d":"2025-07-21","c":68.878},{"d":"2025-07-28","c":73.5461},{"d":"2025-08-04","c":71.361},{"d":"2025-08-11","c":73.0991},{"d":"2025-08-18","c":74.0923},{"d":"2025-08-25","c":74.0923},{"d":"2025-09-01","c":73.5957},{"d":"2025-09-08","c":73.0},{"d":"2025-09-15","c":75.1},{"d":"2025-09-22","c":72.0},{"d":"2025-09-29","c":74.35},{"d":"2025-10-06","c":75.2},{"d":"2025-10-13","c":71.75},{"d":"2025-10-20","c":72.1},{"d":"2025-10-27","c":72.15},{"d":"2025-11-03","c":79.95},{"d":"2025-11-10","c":81.3},{"d":"2025-11-17","c":81.3},{"d":"2025-11-24","c":79.0},{"d":"2025-12-01","c":80.5},{"d":"2025-12-08","c":77.9},{"d":"2025-12-15","c":80.65},{"d":"2025-12-22","c":82.65},{"d":"2025-12-29","c":82.2},{"d":"2026-01-05","c":83.9},{"d":"2026-01-12","c":83.7},{"d":"2026-01-19","c":82.95},{"d":"2026-01-20","c":82.85},{"d":"2026-01-21","c":82.85},{"d":"2026-01-22","c":82.5},{"d":"2026-01-23","c":83.05},{"d":"2026-01-26","c":83.05},{"d":"2026-01-27","c":86.45},{"d":"2026-01-28","c":88.85},{"d":"2026-01-29","c":90.95},{"d":"2026-01-30","c":90.35},{"d":"2026-02-02","c":89.05},{"d":"2026-02-03","c":89.45},{"d":"2026-02-04","c":90.7},{"d":"2026-02-05","c":88.4},{"d":"2026-02-06","c":83.5},{"d":"2026-02-09","c":86.35},{"d":"2026-02-10","c":85.9},{"d":"2026-02-11","c":85.55},{"d":"2026-02-12","c":83.8},{"d":"2026-02-13","c":80.3},{"d":"2026-02-16","c":82.55},{"d":"2026-02-20","c":82.3},{"d":"2026-02-23","c":85.65},{"d":"2026-02-24","c":84.85},{"d":"2026-02-25","c":84.5},{"d":"2026-02-26","c":84.7},{"d":"2026-02-27","c":86.8},{"d":"2026-03-02","c":85.0},{"d":"2026-03-03","c":85.0},{"d":"2026-03-04","c":81.0},{"d":"2026-03-05","c":85.1},{"d":"2026-03-06","c":85.6},{"d":"2026-03-09","c":81.8},{"d":"2026-03-10","c":85.65},{"d":"2026-03-11","c":86.45},{"d":"2026-03-12","c":84.35},{"d":"2026-03-13","c":81.8},{"d":"2026-03-16","c":83.4},{"d":"2026-03-17","c":83.0},{"d":"2026-03-18","c":84.55},{"d":"2026-03-19","c":82.8},{"d":"2026-03-20","c":86.05},{"d":"2026-03-23","c":79.35},{"d":"2026-03-24","c":85.1},{"d":"2026-03-25","c":86.8},{"d":"2026-03-26","c":87.0},{"d":"2026-03-27","c":85.65},{"d":"2026-03-30","c":84.95},{"d":"2026-03-31","c":84.85},{"d":"2026-04-01","c":87.5},{"d":"2026-04-02","c":86.15},{"d":"2026-04-08","c":88.65},{"d":"2026-04-09","c":88.5},{"d":"2026-04-10","c":88.95},{"d":"2026-04-13","c":87.4},{"d":"2026-04-14","c":87.0},{"d":"2026-04-15","c":83.85},{"d":"2026-04-16","c":84.25},{"d":"2026-04-17","c":81.6},{"d":"2026-04-20","c":83.5}],"LULU":[{"d":"2021-03-08","c":306.08},{"d":"2021-04-05","c":318.12},{"d":"2021-05-03","c":330.24},{"d":"2021-06-07","c":338.3},{"d":"2021-07-05","c":377.42},{"d":"2021-08-02","c":408.52},{"d":"2021-09-06","c":425.58},{"d":"2021-10-04","c":397.22},{"d":"2021-11-01","c":467.91},{"d":"2021-12-06","c":409.58},{"d":"2022-01-03","c":355.21},{"d":"2022-02-07","c":316.72},{"d":"2022-03-07","c":291.55},{"d":"2022-04-04","c":369.46},{"d":"2022-05-02","c":317.05},{"d":"2022-06-06","c":291.6},{"d":"2022-07-04","c":293.39},{"d":"2022-08-01","c":317.8},{"d":"2022-09-05","c":348.65},{"d":"2022-10-03","c":298.22},{"d":"2022-11-07","c":359.7},{"d":"2022-12-05","c":326.39},{"d":"2023-01-02","c":329.26},{"d":"2023-02-06","c":309.4},{"d":"2023-03-06","c":296.26},{"d":"2023-04-03","c":364.33},{"d":"2023-05-01","c":386.71},{"d":"2023-06-05","c":360.4},{"d":"2023-07-03","c":363.74},{"d":"2023-08-07","c":381.13},{"d":"2023-09-04","c":396.36},{"d":"2023-10-02","c":367.22},{"d":"2023-11-06","c":413.67},{"d":"2023-12-04","c":489.64},{"d":"2024-01-01","c":491.1},{"d":"2024-02-05","c":470.24},{"d":"2024-03-04","c":460.39},{"d":"2024-04-01","c":356.87},{"d":"2024-05-06","c":352.96},{"d":"2024-06-03","c":317.86},{"d":"2024-07-01","c":298.14},{"d":"2024-08-05","c":238.72},{"d":"2024-09-02","c":253.84},{"d":"2024-10-07","c":278.25},{"d":"2024-11-04","c":308.53},{"d":"2024-12-02","c":399.6},{"d":"2025-01-06","c":395.47},{"d":"2025-02-03","c":398.1},{"d":"2025-03-03","c":344.36},{"d":"2025-04-07","c":261.03},{"d":"2025-04-21","c":267.9},{"d":"2025-04-28","c":277.36},{"d":"2025-05-05","c":279.77},{"d":"2025-05-12","c":321.44},{"d":"2025-05-19","c":310.76},{"d":"2025-05-26","c":316.67},{"d":"2025-06-02","c":265.27},{"d":"2025-06-09","c":239.11},{"d":"2025-06-16","c":227.47},{"d":"2025-06-23","c":235.02},{"d":"2025-06-30","c":247.68},{"d":"2025-07-07","c":236.51},{"d":"2025-07-14","c":229.77},{"d":"2025-07-21","c":219.43},{"d":"2025-07-28","c":193.33},{"d":"2025-08-04","c":189.43},{"d":"2025-08-11","c":198.46},{"d":"2025-08-18","c":207.59},{"d":"2025-08-25","c":202.2},{"d":"2025-09-01","c":167.8},{"d":"2025-09-08","c":159.87},{"d":"2025-09-15","c":169.62},{"d":"2025-09-22","c":176.3},{"d":"2025-09-29","c":175.59},{"d":"2025-10-06","c":167.51},{"d":"2025-10-13","c":167.41},{"d":"2025-10-20","c":178.17},{"d":"2025-10-27","c":170.54},{"d":"2025-11-03","c":166.13},{"d":"2025-11-10","c":170.68},{"d":"2025-11-17","c":168.18},{"d":"2025-11-24","c":184.18},{"d":"2025-12-01","c":190.01},{"d":"2025-12-08","c":183.04},{"d":"2025-12-15","c":206.29},{"d":"2025-12-22","c":212.37},{"d":"2025-12-29","c":212.54},{"d":"2026-01-05","c":212.4},{"d":"2026-01-12","c":209.04},{"d":"2026-01-20","c":188.76},{"d":"2026-01-21","c":189.84},{"d":"2026-01-22","c":194.66},{"d":"2026-01-23","c":191.07},{"d":"2026-01-26","c":192.79},{"d":"2026-01-27","c":186.39},{"d":"2026-01-28","c":180.35},{"d":"2026-01-29","c":172.54},{"d":"2026-01-30","c":174.5},{"d":"2026-02-02","c":179.08},{"d":"2026-02-03","c":171.57},{"d":"2026-02-04","c":178.0},{"d":"2026-02-05","c":170.09},{"d":"2026-02-06","c":172.85},{"d":"2026-02-09","c":175.68},{"d":"2026-02-10","c":180.62},{"d":"2026-02-11","c":175.86},{"d":"2026-02-12","c":169.53},{"d":"2026-02-13","c":176.42},{"d":"2026-02-17","c":177.72},{"d":"2026-02-18","c":182.13},{"d":"2026-02-19","c":182.88},{"d":"2026-02-20","c":187.3},{"d":"2026-02-23","c":178.11},{"d":"2026-02-24","c":179.49},{"d":"2026-02-25","c":182.55},{"d":"2026-02-26","c":186.1},{"d":"2026-02-27","c":185.17},{"d":"2026-03-02","c":176.17},{"d":"2026-03-03","c":174.27},{"d":"2026-03-04","c":173.21},{"d":"2026-03-05","c":173.18},{"d":"2026-03-06","c":170.13},{"d":"2026-03-16","c":160.59},{"d":"2026-03-17","c":161.615},{"d":"2026-03-18","c":166.43},{"d":"2026-03-19","c":162.555},{"d":"2026-03-23","c":163.5},{"d":"2026-03-24","c":164.345},{"d":"2026-03-25","c":158.59},{"d":"2026-03-26","c":153.52},{"d":"2026-03-27","c":146.2},{"d":"2026-03-30","c":147.0},{"d":"2026-03-31","c":150.81},{"d":"2026-04-01","c":158.095},{"d":"2026-04-02","c":156.83},{"d":"2026-04-06","c":155.075},{"d":"2026-04-07","c":153.08},{"d":"2026-04-08","c":160.16},{"d":"2026-04-09","c":160.84},{"d":"2026-04-10","c":164.72},{"d":"2026-04-13","c":160.7601},{"d":"2026-04-14","c":159.25},{"d":"2026-04-15","c":161.87},{"d":"2026-04-16","c":164.18},{"d":"2026-04-17","c":167.0}],"1211.SR":[{"d":"2021-04-20","c":19.3},{"d":"2021-05-02","c":18.7},{"d":"2021-06-01","c":20.0},{"d":"2021-07-01","c":21.3333},{"d":"2021-08-01","c":23.0333},{"d":"2021-09-01","c":24.1333},{"d":"2021-10-03","c":28.5},{"d":"2021-11-01","c":26.8667},{"d":"2021-12-01","c":23.9333},{"d":"2022-01-02","c":26.2667},{"d":"2022-02-01","c":30.7},{"d":"2022-03-01","c":35.9333},{"d":"2022-04-03","c":44.9333},{"d":"2022-05-08","c":45.0},{"d":"2022-06-01","c":41.2667},{"d":"2022-07-03","c":33.2333},{"d":"2022-08-01","c":37.9333},{"d":"2022-09-01","c":49.0},{"d":"2022-10-02","c":46.0667},{"d":"2022-11-01","c":50.2667},{"d":"2022-12-01","c":46.5333},{"d":"2023-01-01","c":44.4},{"d":"2023-02-01","c":49.2667},{"d":"2023-03-01","c":42.6},{"d":"2023-04-02","c":42.6667},{"d":"2023-05-01","c":46.2667},{"d":"2023-06-01","c":40.8},{"d":"2023-07-02","c":42.5},{"d":"2023-08-01","c":43.8},{"d":"2023-09-03","c":40.25},{"d":"2023-10-01","c":40.35},{"d":"2023-11-01","c":35.75},{"d":"2023-12-03","c":39.55},{"d":"2024-01-01","c":49.8},{"d":"2024-02-01","c":46.75},{"d":"2024-03-03","c":48.9},{"d":"2024-04-01","c":49.45},{"d":"2024-05-01","c":50.3},{"d":"2024-06-02","c":46.75},{"d":"2024-07-01","c":42.45},{"d":"2024-08-01","c":42.8},{"d":"2024-09-01","c":42.3},{"d":"2024-10-01","c":48.9},{"d":"2024-11-03","c":56.0},{"d":"2024-12-01","c":51.7},{"d":"2025-01-01","c":50.3},{"d":"2025-02-02","c":49.0},{"d":"2025-03-02","c":45.75},{"d":"2025-04-03","c":44.05},{"d":"2025-04-20","c":44.9},{"d":"2025-04-21","c":44.65},{"d":"2025-04-28","c":48.0},{"d":"2025-05-05","c":51.0},{"d":"2025-05-12","c":51.0},{"d":"2025-05-19","c":51.4},{"d":"2025-05-26","c":51.2},{"d":"2025-06-02","c":49.5},{"d":"2025-06-11","c":52.0},{"d":"2025-06-16","c":49.25},{"d":"2025-06-23","c":48.55},{"d":"2025-06-30","c":53.6},{"d":"2025-07-07","c":54.65},{"d":"2025-07-14","c":55.1},{"d":"2025-07-21","c":54.55},{"d":"2025-07-28","c":52.3},{"d":"2025-08-04","c":52.2},{"d":"2025-08-11","c":52.9},{"d":"2025-08-18","c":53.0},{"d":"2025-08-25","c":52.45},{"d":"2025-09-01","c":52.4},{"d":"2025-09-08","c":52.9},{"d":"2025-09-15","c":56.3},{"d":"2025-09-22","c":59.25},{"d":"2025-09-29","c":62.5},{"d":"2025-10-06","c":67.9},{"d":"2025-10-13","c":66.2},{"d":"2025-10-20","c":67.05},{"d":"2025-10-27","c":63.55},{"d":"2025-11-03","c":63.55},{"d":"2025-11-10","c":61.45},{"d":"2025-11-17","c":60.45},{"d":"2025-11-24","c":62.2},{"d":"2025-12-01","c":60.0},{"d":"2025-12-08","c":59.65},{"d":"2025-12-15","c":58.05},{"d":"2025-12-22","c":63.6},{"d":"2025-12-29","c":62.45},{"d":"2026-01-05","c":61.0},{"d":"2026-01-12","c":67.5},{"d":"2026-01-19","c":72.35},{"d":"2026-01-20","c":74.0},{"d":"2026-01-21","c":73.5},{"d":"2026-01-22","c":72.45},{"d":"2026-01-25","c":77.65},{"d":"2026-01-26","c":79.5},{"d":"2026-01-27","c":77.4},{"d":"2026-01-28","c":77.5},{"d":"2026-01-29","c":77.3},{"d":"2026-02-01","c":69.95},{"d":"2026-02-02","c":73.45},{"d":"2026-02-03","c":75.05},{"d":"2026-02-04","c":76.7},{"d":"2026-02-05","c":72.55},{"d":"2026-02-08","c":73.6},{"d":"2026-02-09","c":72.95},{"d":"2026-02-10","c":72.7},{"d":"2026-02-11","c":73.55},{"d":"2026-02-12","c":73.9},{"d":"2026-02-15","c":73.0},{"d":"2026-02-16","c":72.4},{"d":"2026-02-17","c":71.25},{"d":"2026-02-18","c":72.0},{"d":"2026-02-19","c":70.8},{"d":"2026-02-23","c":71.85},{"d":"2026-02-24","c":71.25},{"d":"2026-02-25","c":71.55},{"d":"2026-02-26","c":70.2},{"d":"2026-03-01","c":69.0},{"d":"2026-03-02","c":70.0},{"d":"2026-03-03","c":70.0},{"d":"2026-03-04","c":71.85},{"d":"2026-03-05","c":71.4},{"d":"2026-03-08","c":71.7},{"d":"2026-03-09","c":69.0},{"d":"2026-03-10","c":69.0},{"d":"2026-03-11","c":69.3},{"d":"2026-03-12","c":68.95},{"d":"2026-03-15","c":69.5},{"d":"2026-03-16","c":69.55},{"d":"2026-03-24","c":64.85},{"d":"2026-03-25","c":65.0},{"d":"2026-03-26","c":64.5},{"d":"2026-03-29","c":63.7},{"d":"2026-03-30","c":63.7},{"d":"2026-03-31","c":64.8},{"d":"2026-04-01","c":65.4},{"d":"2026-04-02","c":65.4},{"d":"2026-04-05","c":65.7},{"d":"2026-04-06","c":66.7},{"d":"2026-04-07","c":65.0},{"d":"2026-04-08","c":70.0},{"d":"2026-04-09","c":70.1},{"d":"2026-04-12","c":69.85},{"d":"2026-04-13","c":72.1},{"d":"2026-04-14","c":72.3},{"d":"2026-04-15","c":72.8},{"d":"2026-04-16","c":71.4},{"d":"2026-04-19","c":70.3},{"d":"2026-04-20","c":68.85}],"TRMB":[{"d":"2021-03-08","c":73.87},{"d":"2021-04-05","c":80.4},{"d":"2021-05-03","c":79.33},{"d":"2021-06-07","c":78.61},{"d":"2021-07-05","c":83.26},{"d":"2021-08-02","c":89.36},{"d":"2021-09-06","c":93.88},{"d":"2021-10-04","c":81.93},{"d":"2021-11-01","c":86.38},{"d":"2021-12-06","c":86.09},{"d":"2022-01-03","c":79.14},{"d":"2022-02-07","c":66.42},{"d":"2022-03-07","c":65.47},{"d":"2022-04-04","c":72.11},{"d":"2022-05-02","c":64.08},{"d":"2022-06-06","c":62.52},{"d":"2022-07-04","c":59.76},{"d":"2022-08-01","c":68.1},{"d":"2022-09-05","c":63.08},{"d":"2022-10-03","c":54.61},{"d":"2022-11-07","c":62.0},{"d":"2022-12-05","c":57.5},{"d":"2023-01-02","c":51.5},{"d":"2023-02-06","c":55.68},{"d":"2023-03-06","c":48.28},{"d":"2023-04-03","c":48.96},{"d":"2023-05-01","c":48.05},{"d":"2023-06-05","c":50.11},{"d":"2023-07-03","c":52.07},{"d":"2023-08-07","c":55.59},{"d":"2023-09-04","c":50.98},{"d":"2023-10-02","c":51.34},{"d":"2023-11-06","c":41.85},{"d":"2023-12-04","c":46.9},{"d":"2024-01-01","c":50.77},{"d":"2024-02-05","c":52.51},{"d":"2024-03-04","c":63.09},{"d":"2024-04-01","c":61.45},{"d":"2024-05-06","c":56.8},{"d":"2024-06-03","c":54.99},{"d":"2024-07-01","c":55.89},{"d":"2024-08-05","c":51.65},{"d":"2024-09-02","c":54.15},{"d":"2024-10-07","c":63.01},{"d":"2024-11-04","c":72.65},{"d":"2024-12-02","c":74.86},{"d":"2025-01-06","c":70.23},{"d":"2025-02-03","c":74.36},{"d":"2025-03-03","c":69.06},{"d":"2025-04-07","c":58.22},{"d":"2025-04-21","c":61.71},{"d":"2025-04-28","c":64.59},{"d":"2025-05-05","c":68.12},{"d":"2025-05-12","c":71.89},{"d":"2025-05-19","c":70.55},{"d":"2025-05-26","c":71.27},{"d":"2025-06-02","c":72.22},{"d":"2025-06-09","c":71.08},{"d":"2025-06-16","c":71.81},{"d":"2025-06-23","c":75.65},{"d":"2025-06-30","c":78.88},{"d":"2025-07-07","c":79.99},{"d":"2025-07-14","c":82.04},{"d":"2025-07-21","c":85.24},{"d":"2025-07-28","c":82.64},{"d":"2025-08-04","c":83.77},{"d":"2025-08-11","c":82.24},{"d":"2025-08-18","c":82.58},{"d":"2025-08-25","c":80.82},{"d":"2025-09-01","c":80.74},{"d":"2025-09-08","c":80.88},{"d":"2025-09-15","c":82.78},{"d":"2025-09-22","c":81.24},{"d":"2025-09-29","c":80.72},{"d":"2025-10-06","c":75.63},{"d":"2025-10-13","c":77.4},{"d":"2025-10-20","c":81.42},{"d":"2025-10-27","c":79.75},{"d":"2025-11-03","c":78.9},{"d":"2025-11-10","c":77.56},{"d":"2025-11-17","c":77.03},{"d":"2025-11-24","c":81.42},{"d":"2025-12-01","c":83.52},{"d":"2025-12-08","c":81.77},{"d":"2025-12-15","c":80.17},{"d":"2025-12-22","c":81.95},{"d":"2025-12-29","c":79.99},{"d":"2026-01-05","c":79.27},{"d":"2026-01-12","c":80.8},{"d":"2026-01-20","c":69.59},{"d":"2026-01-21","c":70.24},{"d":"2026-01-22","c":71.48},{"d":"2026-01-23","c":71.19},{"d":"2026-01-26","c":71.38},{"d":"2026-01-27","c":70.01},{"d":"2026-01-28","c":70.07},{"d":"2026-01-29","c":68.37},{"d":"2026-01-30","c":67.6},{"d":"2026-02-02","c":67.88},{"d":"2026-02-03","c":64.62},{"d":"2026-02-04","c":65.04},{"d":"2026-02-05","c":63.98},{"d":"2026-02-06","c":66.15},{"d":"2026-02-09","c":66.93},{"d":"2026-02-10","c":68.88},{"d":"2026-02-11","c":65.13},{"d":"2026-02-12","c":66.01},{"d":"2026-02-13","c":66.4},{"d":"2026-02-17","c":65.63},{"d":"2026-02-18","c":66.91},{"d":"2026-02-19","c":67.39},{"d":"2026-02-20","c":67.62},{"d":"2026-02-23","c":65.42},{"d":"2026-02-24","c":66.74},{"d":"2026-02-25","c":67.14},{"d":"2026-02-26","c":68.23},{"d":"2026-02-27","c":66.87},{"d":"2026-03-02","c":68.41},{"d":"2026-03-03","c":69.16},{"d":"2026-03-04","c":69.92},{"d":"2026-03-05","c":70.46},{"d":"2026-03-06","c":70.08},{"d":"2026-03-16","c":66.825},{"d":"2026-03-17","c":66.95},{"d":"2026-03-18","c":66.255},{"d":"2026-03-19","c":66.545},{"d":"2026-03-23","c":66.885},{"d":"2026-03-24","c":65.59},{"d":"2026-03-25","c":65.66},{"d":"2026-03-26","c":65.52},{"d":"2026-03-27","c":63.5},{"d":"2026-03-30","c":63.4101},{"d":"2026-03-31","c":63.57},{"d":"2026-04-01","c":65.46},{"d":"2026-04-02","c":65.27},{"d":"2026-04-06","c":64.955},{"d":"2026-04-07","c":63.745},{"d":"2026-04-08","c":66.92},{"d":"2026-04-09","c":64.525},{"d":"2026-04-10","c":64.33},{"d":"2026-04-13","c":66.095},{"d":"2026-04-14","c":66.2},{"d":"2026-04-15","c":67.035},{"d":"2026-04-16","c":67.16},{"d":"2026-04-17","c":69.23}],"PEPE":[{"d":"2023-04-17","c":0.0},{"d":"2023-05-01","c":1e-06},{"d":"2023-06-01","c":1e-06},{"d":"2023-07-01","c":2e-06},{"d":"2023-08-01","c":1e-06},{"d":"2023-09-01","c":1e-06},{"d":"2023-10-01","c":1e-06},{"d":"2023-11-01","c":1e-06},{"d":"2023-12-01","c":1e-06},{"d":"2024-01-01","c":1e-06},{"d":"2024-02-01","c":1e-06},{"d":"2024-03-01","c":4e-06},{"d":"2024-04-01","c":8e-06},{"d":"2024-05-01","c":7e-06},{"d":"2024-06-01","c":1.5e-05},{"d":"2024-07-01","c":1.1e-05},{"d":"2024-08-01","c":1.1e-05},{"d":"2024-09-01","c":7e-06},{"d":"2024-10-01","c":1e-05},{"d":"2024-11-01","c":9e-06},{"d":"2024-12-01","c":2.2e-05},{"d":"2025-01-01","c":1.9e-05},{"d":"2025-02-01","c":1.2e-05},{"d":"2025-03-01","c":8e-06},{"d":"2025-04-01","c":8e-06},{"d":"2025-04-20","c":8e-06},{"d":"2025-04-21","c":8e-06},{"d":"2025-04-28","c":9e-06},{"d":"2025-05-05","c":8e-06},{"d":"2025-05-12","c":1.4e-05},{"d":"2025-05-19","c":1.3e-05},{"d":"2025-05-26","c":1.4e-05},{"d":"2025-06-02","c":1.2e-05},{"d":"2025-06-09","c":1.3e-05},{"d":"2025-06-16","c":1.1e-05},{"d":"2025-06-23","c":1e-05},{"d":"2025-06-30","c":1e-05},{"d":"2025-07-07","c":1e-05},{"d":"2025-07-14","c":1.2e-05},{"d":"2025-07-21","c":1.4e-05},{"d":"2025-07-28","c":1.2e-05},{"d":"2025-08-04","c":1.1e-05},{"d":"2025-08-11","c":1.1e-05},{"d":"2025-08-18","c":1.1e-05},{"d":"2025-08-25","c":1e-05},{"d":"2025-09-01","c":9e-06},{"d":"2025-09-08","c":1e-05},{"d":"2025-09-15","c":1.1e-05},{"d":"2025-09-22","c":1e-05},{"d":"2025-09-29","c":9e-06},{"d":"2025-10-06","c":1e-05},{"d":"2025-10-13","c":8e-06},{"d":"2025-10-20","c":7e-06},{"d":"2025-10-27","c":7e-06},{"d":"2025-11-03","c":6e-06},{"d":"2025-11-10","c":6e-06},{"d":"2025-11-17","c":5e-06},{"d":"2025-11-24","c":5e-06},{"d":"2025-12-01","c":4e-06},{"d":"2025-12-08","c":5e-06},{"d":"2025-12-15","c":4e-06},{"d":"2025-12-22","c":4e-06},{"d":"2025-12-29","c":4e-06},{"d":"2026-01-05","c":7e-06},{"d":"2026-01-12","c":6e-06},{"d":"2026-01-19","c":5e-06},{"d":"2026-01-20","c":5e-06},{"d":"2026-01-21","c":5e-06},{"d":"2026-01-22","c":5e-06},{"d":"2026-01-23","c":5e-06},{"d":"2026-01-24","c":5e-06},{"d":"2026-01-25","c":5e-06},{"d":"2026-01-26","c":5e-06},{"d":"2026-01-27","c":5e-06},{"d":"2026-01-28","c":5e-06},{"d":"2026-01-29","c":5e-06},{"d":"2026-01-30","c":5e-06},{"d":"2026-01-31","c":4e-06},{"d":"2026-02-01","c":4e-06},{"d":"2026-02-02","c":4e-06},{"d":"2026-02-03","c":4e-06},{"d":"2026-02-04","c":4e-06},{"d":"2026-02-05","c":3e-06},{"d":"2026-02-06","c":4e-06},{"d":"2026-02-07","c":4e-06},{"d":"2026-02-08","c":4e-06},{"d":"2026-02-09","c":4e-06},{"d":"2026-02-10","c":4e-06},{"d":"2026-02-11","c":4e-06},{"d":"2026-02-12","c":4e-06},{"d":"2026-02-13","c":4e-06},{"d":"2026-02-14","c":5e-06},{"d":"2026-02-15","c":4e-06},{"d":"2026-02-16","c":4e-06},{"d":"2026-02-17","c":4e-06},{"d":"2026-02-18","c":4e-06},{"d":"2026-02-19","c":4e-06},{"d":"2026-02-20","c":4e-06},{"d":"2026-02-21","c":4e-06},{"d":"2026-02-22","c":4e-06},{"d":"2026-02-23","c":4e-06},{"d":"2026-02-24","c":4e-06},{"d":"2026-02-25","c":4e-06},{"d":"2026-02-26","c":4e-06},{"d":"2026-02-27","c":4e-06},{"d":"2026-02-28","c":4e-06},{"d":"2026-03-01","c":3e-06},{"d":"2026-03-02","c":4e-06},{"d":"2026-03-03","c":3e-06},{"d":"2026-03-04","c":4e-06},{"d":"2026-03-06","c":3.49e-06}],"2317.TW":[{"d":"2021-04-20","c":100.4181},{"d":"2021-05-03","c":92.5987},{"d":"2021-06-01","c":94.2449},{"d":"2021-07-01","c":92.1871},{"d":"2021-08-02","c":96.4392},{"d":"2021-09-01","c":94.7323},{"d":"2021-10-01","c":87.9047},{"d":"2021-11-01","c":90.8918},{"d":"2021-12-01","c":90.0383},{"d":"2022-01-03","c":87.9047},{"d":"2022-02-07","c":87.9047},{"d":"2022-03-01","c":89.1849},{"d":"2022-04-01","c":89.1849},{"d":"2022-05-03","c":87.478},{"d":"2022-06-01","c":97.7193},{"d":"2022-07-01","c":90.4651},{"d":"2022-08-01","c":97.8243},{"d":"2022-09-01","c":96.4781},{"d":"2022-10-03","c":90.6446},{"d":"2022-11-01","c":91.0933},{"d":"2022-12-01","c":92.4395},{"d":"2023-01-03","c":88.9394},{"d":"2023-02-01","c":89.7471},{"d":"2023-03-01","c":91.542},{"d":"2023-04-06","c":92.8882},{"d":"2023-05-02","c":95.1319},{"d":"2023-06-01","c":96.9269},{"d":"2023-07-03","c":103.2092},{"d":"2023-08-01","c":103.9618},{"d":"2023-09-01","c":101.1393},{"d":"2023-10-02","c":98.3168},{"d":"2023-11-01","c":89.9434},{"d":"2023-12-01","c":94.5535},{"d":"2024-01-02","c":98.7872},{"d":"2024-02-01","c":96.9056},{"d":"2024-03-01","c":95.9648},{"d":"2024-04-01","c":141.595},{"d":"2024-05-02","c":144.888},{"d":"2024-06-03","c":166.0567},{"d":"2024-07-01","c":203.2195},{"d":"2024-08-01","c":195.4034},{"d":"2024-09-02","c":176.5867},{"d":"2024-10-01","c":180.4465},{"d":"2024-11-01","c":200.7106},{"d":"2024-12-02","c":189.1311},{"d":"2025-01-02","c":176.1042},{"d":"2025-02-03","c":159.7},{"d":"2025-03-03","c":164.0423},{"d":"2025-04-01","c":146.6731},{"d":"2025-04-21","c":131.7163},{"d":"2025-04-28","c":137.5061},{"d":"2025-05-05","c":137.5061},{"d":"2025-05-12","c":147.6381},{"d":"2025-05-19","c":148.603},{"d":"2025-05-26","c":147.6381},{"d":"2025-06-02","c":147.1556},{"d":"2025-06-09","c":149.0855},{"d":"2025-06-16","c":149.568},{"d":"2025-06-23","c":150.5329},{"d":"2025-06-30","c":155.3577},{"d":"2025-07-07","c":161.0},{"d":"2025-07-14","c":160.5},{"d":"2025-07-21","c":165.0},{"d":"2025-07-28","c":176.0},{"d":"2025-08-04","c":180.0},{"d":"2025-08-11","c":198.0},{"d":"2025-08-18","c":210.0},{"d":"2025-08-25","c":207.5},{"d":"2025-09-01","c":198.5},{"d":"2025-09-08","c":203.5},{"d":"2025-09-15","c":216.0},{"d":"2025-09-22","c":216.0},{"d":"2025-09-30","c":216.0},{"d":"2025-10-07","c":228.5},{"d":"2025-10-13","c":213.0},{"d":"2025-10-20","c":238.5},{"d":"2025-10-27","c":246.5},{"d":"2025-11-03","c":251.5},{"d":"2025-11-10","c":249.5},{"d":"2025-11-17","c":236.0},{"d":"2025-11-24","c":220.0},{"d":"2025-12-01","c":222.0},{"d":"2025-12-08","c":232.0},{"d":"2025-12-15","c":221.5},{"d":"2025-12-22","c":224.0},{"d":"2025-12-29","c":231.0},{"d":"2026-01-05","c":234.5},{"d":"2026-01-12","c":228.5},{"d":"2026-01-19","c":229.5},{"d":"2026-01-20","c":223.5},{"d":"2026-01-21","c":219.0},{"d":"2026-01-22","c":223.5},{"d":"2026-01-23","c":221.5},{"d":"2026-01-26","c":224.0},{"d":"2026-01-27","c":225.5},{"d":"2026-01-28","c":225.5},{"d":"2026-01-29","c":224.0},{"d":"2026-01-30","c":220.5},{"d":"2026-02-02","c":214.5},{"d":"2026-02-03","c":216.5},{"d":"2026-02-04","c":219.0},{"d":"2026-02-05","c":215.5},{"d":"2026-02-06","c":215.0},{"d":"2026-02-09","c":218.5},{"d":"2026-02-10","c":221.0},{"d":"2026-02-11","c":227.0},{"d":"2026-02-23","c":228.5},{"d":"2026-02-24","c":232.0},{"d":"2026-02-25","c":246.5},{"d":"2026-02-26","c":243.0},{"d":"2026-03-02","c":239.0},{"d":"2026-03-03","c":229.0},{"d":"2026-03-04","c":217.0},{"d":"2026-03-05","c":224.0},{"d":"2026-03-06","c":223.0},{"d":"2026-03-09","c":210.5},{"d":"2026-03-10","c":209.5},{"d":"2026-03-11","c":219.0},{"d":"2026-03-12","c":214.5},{"d":"2026-03-13","c":214.5},{"d":"2026-03-16","c":216.5},{"d":"2026-03-17","c":212.0},{"d":"2026-03-18","c":210.0},{"d":"2026-03-19","c":205.0},{"d":"2026-03-20","c":203.0},{"d":"2026-03-23","c":196.0},{"d":"2026-03-24","c":195.0},{"d":"2026-03-25","c":200.0},{"d":"2026-03-26","c":200.5},{"d":"2026-03-27","c":199.5},{"d":"2026-03-30","c":194.0},{"d":"2026-03-31","c":187.5},{"d":"2026-04-01","c":197.0},{"d":"2026-04-02","c":193.0},{"d":"2026-04-07","c":192.0},{"d":"2026-04-08","c":201.5},{"d":"2026-04-09","c":200.0},{"d":"2026-04-10","c":200.5},{"d":"2026-04-13","c":200.0},{"d":"2026-04-14","c":207.5},{"d":"2026-04-15","c":207.5},{"d":"2026-04-16","c":207.0},{"d":"2026-04-17","c":206.0},{"d":"2026-04-20","c":207.5}],"MPWR":[{"d":"2021-03-08","c":319.22},{"d":"2021-04-05","c":364.1},{"d":"2021-05-03","c":331.18},{"d":"2021-06-07","c":335.4},{"d":"2021-07-05","c":370.23},{"d":"2021-08-02","c":446.86},{"d":"2021-09-06","c":478.05},{"d":"2021-10-04","c":454.12},{"d":"2021-11-01","c":529.27},{"d":"2021-12-06","c":487.73},{"d":"2022-01-03","c":431.36},{"d":"2022-02-07","c":411.57},{"d":"2022-03-07","c":383.88},{"d":"2022-04-04","c":399.84},{"d":"2022-05-02","c":432.24},{"d":"2022-06-06","c":411.53},{"d":"2022-07-04","c":384.92},{"d":"2022-08-01","c":518.11},{"d":"2022-09-05","c":435.25},{"d":"2022-10-03","c":353.61},{"d":"2022-11-07","c":383.62},{"d":"2022-12-05","c":376.53},{"d":"2023-01-02","c":359.13},{"d":"2023-02-06","c":480.89},{"d":"2023-03-06","c":468.11},{"d":"2023-04-03","c":463.84},{"d":"2023-05-01","c":402.78},{"d":"2023-06-05","c":491.51},{"d":"2023-07-03","c":504.25},{"d":"2023-08-07","c":492.74},{"d":"2023-09-04","c":491.47},{"d":"2023-10-02","c":465.84},{"d":"2023-11-06","c":496.23},{"d":"2023-12-04","c":566.2},{"d":"2024-01-01","c":565.38},{"d":"2024-02-05","c":741.03},{"d":"2024-03-04","c":721.23},{"d":"2024-04-01","c":645.71},{"d":"2024-05-06","c":693.3},{"d":"2024-06-03","c":741.76},{"d":"2024-07-01","c":831.87},{"d":"2024-08-05","c":813.43},{"d":"2024-09-02","c":796.94},{"d":"2024-10-07","c":928.82},{"d":"2024-11-04","c":753.47},{"d":"2024-12-02","c":583.61},{"d":"2025-01-06","c":586.36},{"d":"2025-02-03","c":714.32},{"d":"2025-03-03","c":591.88},{"d":"2025-04-07","c":530.17},{"d":"2025-04-21","c":580.48},{"d":"2025-04-28","c":633.35},{"d":"2025-05-05","c":634.23},{"d":"2025-05-12","c":711.42},{"d":"2025-05-19","c":658.5},{"d":"2025-05-26","c":658.22},{"d":"2025-06-02","c":683.26},{"d":"2025-06-09","c":669.27},{"d":"2025-06-16","c":682.09},{"d":"2025-06-23","c":731.94},{"d":"2025-06-30","c":754.42},{"d":"2025-07-07","c":733.52},{"d":"2025-07-14","c":722.74},{"d":"2025-07-21","c":712.22},{"d":"2025-07-28","c":782.91},{"d":"2025-08-04","c":801.52},{"d":"2025-08-11","c":823.62},{"d":"2025-08-18","c":841.09},{"d":"2025-08-25","c":832.88},{"d":"2025-09-01","c":862.88},{"d":"2025-09-08","c":831.27},{"d":"2025-09-15","c":913.2},{"d":"2025-09-22","c":884.49},{"d":"2025-09-29","c":915.66},{"d":"2025-10-06","c":902.91},{"d":"2025-10-13","c":1002.95},{"d":"2025-10-20","c":1073.1},{"d":"2025-10-27","c":1003.3},{"d":"2025-11-03","c":956.64},{"d":"2025-11-10","c":918.64},{"d":"2025-11-17","c":870.88},{"d":"2025-11-24","c":926.6},{"d":"2025-12-01","c":961.65},{"d":"2025-12-08","c":981.92},{"d":"2025-12-15","c":947.8},{"d":"2025-12-22","c":943.56},{"d":"2025-12-29","c":928.47},{"d":"2026-01-05","c":955.03},{"d":"2026-01-12","c":967.16},{"d":"2026-01-20","c":1034.49},{"d":"2026-01-21","c":1074.93},{"d":"2026-01-22","c":1076.67},{"d":"2026-01-23","c":1063.74},{"d":"2026-01-26","c":1068.14},{"d":"2026-01-27","c":1095.49},{"d":"2026-01-28","c":1161.78},{"d":"2026-01-29","c":1183.15},{"d":"2026-01-30","c":1124.15},{"d":"2026-02-02","c":1173.22},{"d":"2026-02-03","c":1164.83},{"d":"2026-02-04","c":1136.83},{"d":"2026-02-05","c":1155.99},{"d":"2026-02-06","c":1229.82},{"d":"2026-02-09","c":1206.18},{"d":"2026-02-10","c":1142.02},{"d":"2026-02-11","c":1196.73},{"d":"2026-02-12","c":1155.93},{"d":"2026-02-13","c":1171.47},{"d":"2026-02-17","c":1173.18},{"d":"2026-02-18","c":1188.32},{"d":"2026-02-19","c":1175.22},{"d":"2026-02-20","c":1204.1},{"d":"2026-02-23","c":1190.06},{"d":"2026-02-24","c":1213.67},{"d":"2026-02-25","c":1231.95},{"d":"2026-02-26","c":1180.13},{"d":"2026-02-27","c":1142.74},{"d":"2026-03-02","c":1142.58},{"d":"2026-03-03","c":1074.37},{"d":"2026-03-04","c":1099.02},{"d":"2026-03-05","c":1078.44},{"d":"2026-03-06","c":1023.16},{"d":"2026-03-16","c":1090.71},{"d":"2026-03-17","c":1065.365},{"d":"2026-03-18","c":1077.8101},{"d":"2026-03-19","c":1079.87},{"d":"2026-03-23","c":1077.21},{"d":"2026-03-24","c":1082.231},{"d":"2026-03-25","c":1111.28},{"d":"2026-03-26","c":1088.0},{"d":"2026-03-27","c":1065.73},{"d":"2026-03-30","c":1015.13},{"d":"2026-03-31","c":1052.075},{"d":"2026-04-01","c":1125.0},{"d":"2026-04-02","c":1108.42},{"d":"2026-04-06","c":1172.54},{"d":"2026-04-07","c":1173.6},{"d":"2026-04-08","c":1283.45},{"d":"2026-04-09","c":1322.66},{"d":"2026-04-10","c":1357.84},{"d":"2026-04-13","c":1339.0},{"d":"2026-04-14","c":1360.0699},{"d":"2026-04-15","c":1346.14},{"d":"2026-04-16","c":1391.73},{"d":"2026-04-17","c":1453.52}],"VOW3.DE":[{"d":"2021-03-08","c":122.46},{"d":"2021-04-05","c":152.68},{"d":"2021-05-03","c":135.68},{"d":"2021-06-07","c":150.2},{"d":"2021-07-05","c":136.71},{"d":"2021-08-02","c":136.31},{"d":"2021-09-06","c":128.82},{"d":"2021-10-04","c":125.24},{"d":"2021-11-01","c":127.14},{"d":"2021-12-06","c":118.87},{"d":"2022-01-03","c":123.75},{"d":"2022-02-07","c":124.34},{"d":"2022-03-07","c":94.72},{"d":"2022-04-04","c":100.88},{"d":"2022-05-02","c":97.01},{"d":"2022-06-06","c":105.84},{"d":"2022-07-04","c":93.45},{"d":"2022-08-01","c":99.7},{"d":"2022-09-05","c":102.16},{"d":"2022-10-03","c":90.55},{"d":"2022-11-07","c":99.17},{"d":"2022-12-05","c":95.39},{"d":"2023-01-02","c":103.53},{"d":"2023-02-06","c":103.88},{"d":"2023-03-06","c":109.13},{"d":"2023-04-03","c":99.73},{"d":"2023-05-01","c":102.72},{"d":"2023-06-05","c":109.59},{"d":"2023-07-03","c":106.18},{"d":"2023-08-07","c":101.53},{"d":"2023-09-04","c":92.91},{"d":"2023-10-02","c":92.66},{"d":"2023-11-06","c":89.96},{"d":"2023-12-04","c":99.68},{"d":"2024-01-01","c":98.29},{"d":"2024-02-05","c":102.9},{"d":"2024-03-04","c":101.1},{"d":"2024-04-01","c":109.69},{"d":"2024-05-06","c":101.49},{"d":"2024-06-03","c":105.64},{"d":"2024-07-01","c":100.24},{"d":"2024-08-05","c":88.13},{"d":"2024-09-02","c":86.31},{"d":"2024-10-07","c":86.91},{"d":"2024-11-04","c":78.94},{"d":"2024-12-02","c":78.0},{"d":"2025-01-06","c":84.77},{"d":"2025-02-03","c":87.92},{"d":"2025-03-03","c":101.46},{"d":"2025-04-07","c":80.08},{"d":"2025-04-21","c":91.71},{"d":"2025-04-28","c":90.55},{"d":"2025-05-05","c":93.65},{"d":"2025-05-12","c":96.49},{"d":"2025-05-19","c":87.72},{"d":"2025-05-26","c":95.36},{"d":"2025-06-02","c":91.64},{"d":"2025-06-09","c":88.84},{"d":"2025-06-16","c":87.3},{"d":"2025-06-23","c":91.34},{"d":"2025-06-30","c":90.02},{"d":"2025-07-07","c":93.98},{"d":"2025-07-14","c":90.32},{"d":"2025-07-21","c":100.35},{"d":"2025-07-28","c":89.16},{"d":"2025-08-04","c":95.38},{"d":"2025-08-11","c":99.42},{"d":"2025-08-18","c":102.4},{"d":"2025-08-25","c":100.25},{"d":"2025-09-01","c":99.92},{"d":"2025-09-08","c":102.0},{"d":"2025-09-15","c":97.28},{"d":"2025-09-22","c":90.62},{"d":"2025-09-29","c":93.28},{"d":"2025-10-06","c":89.16},{"d":"2025-10-13","c":91.2},{"d":"2025-10-20","c":90.52},{"d":"2025-10-27","c":90.22},{"d":"2025-11-03","c":92.82},{"d":"2025-11-10","c":97.66},{"d":"2025-11-17","c":94.72},{"d":"2025-11-24","c":98.38},{"d":"2025-12-01","c":106.9},{"d":"2025-12-08","c":106.9},{"d":"2025-12-15","c":108.6},{"d":"2025-12-22","c":104.15},{"d":"2025-12-29","c":103.05},{"d":"2026-01-05","c":103.35},{"d":"2026-01-12","c":102.5},{"d":"2026-01-19","c":98.6},{"d":"2026-01-20","c":97.36},{"d":"2026-01-21","c":98.86},{"d":"2026-01-22","c":105.3},{"d":"2026-01-23","c":105.5},{"d":"2026-01-26","c":104.15},{"d":"2026-01-27","c":102.3},{"d":"2026-01-28","c":102.85},{"d":"2026-01-29","c":103.55},{"d":"2026-01-30","c":102.65},{"d":"2026-02-02","c":102.75},{"d":"2026-02-03","c":102.25},{"d":"2026-02-04","c":106.0},{"d":"2026-02-05","c":102.1},{"d":"2026-02-06","c":100.75},{"d":"2026-02-09","c":100.9},{"d":"2026-02-10","c":104.55},{"d":"2026-02-11","c":103.55},{"d":"2026-02-12","c":102.3},{"d":"2026-02-13","c":103.1},{"d":"2026-02-16","c":102.3},{"d":"2026-02-17","c":103.95},{"d":"2026-02-18","c":104.1},{"d":"2026-02-19","c":102.6},{"d":"2026-02-20","c":102.5},{"d":"2026-02-23","c":99.9},{"d":"2026-02-24","c":101.6},{"d":"2026-02-25","c":99.94},{"d":"2026-02-26","c":101.55},{"d":"2026-02-27","c":101.2},{"d":"2026-03-02","c":96.74},{"d":"2026-03-03","c":93.58},{"d":"2026-03-04","c":94.44},{"d":"2026-03-05","c":92.8},{"d":"2026-03-06","c":89.98}],"RH":[{"d":"2021-03-08","c":471.99},{"d":"2021-04-05","c":613.16},{"d":"2021-05-03","c":701.0},{"d":"2021-06-07","c":682.52},{"d":"2021-07-05","c":706.3},{"d":"2021-08-02","c":674.99},{"d":"2021-09-06","c":694.47},{"d":"2021-10-04","c":646.81},{"d":"2021-11-01","c":660.09},{"d":"2021-12-06","c":603.0},{"d":"2022-01-03","c":494.8},{"d":"2022-02-07","c":408.59},{"d":"2022-03-07","c":325.08},{"d":"2022-04-04","c":335.78},{"d":"2022-05-02","c":293.31},{"d":"2022-06-06","c":278.07},{"d":"2022-07-04","c":262.1},{"d":"2022-08-01","c":286.87},{"d":"2022-09-05","c":273.56},{"d":"2022-10-03","c":256.84},{"d":"2022-11-07","c":291.34},{"d":"2022-12-05","c":274.48},{"d":"2023-01-02","c":292.07},{"d":"2023-02-06","c":306.23},{"d":"2023-03-06","c":259.73},{"d":"2023-04-03","c":236.93},{"d":"2023-05-01","c":261.72},{"d":"2023-06-05","c":264.27},{"d":"2023-07-03","c":329.57},{"d":"2023-08-07","c":371.55},{"d":"2023-09-04","c":310.95},{"d":"2023-10-02","c":248.28},{"d":"2023-11-06","c":233.52},{"d":"2023-12-04","c":242.01},{"d":"2024-01-01","c":263.71},{"d":"2024-02-05","c":261.14},{"d":"2024-03-04","c":276.96},{"d":"2024-04-01","c":278.3},{"d":"2024-05-06","c":290.97},{"d":"2024-06-03","c":268.51},{"d":"2024-07-01","c":238.02},{"d":"2024-08-05","c":251.64},{"d":"2024-09-02","c":248.09},{"d":"2024-10-07","c":330.07},{"d":"2024-11-04","c":333.13},{"d":"2024-12-02","c":376.1},{"d":"2025-01-06","c":413.95},{"d":"2025-02-03","c":397.1},{"d":"2025-03-03","c":262.43},{"d":"2025-04-07","c":164.62},{"d":"2025-04-21","c":185.49},{"d":"2025-04-28","c":196.56},{"d":"2025-05-05","c":194.28},{"d":"2025-05-12","c":210.02},{"d":"2025-05-19","c":184.88},{"d":"2025-05-26","c":181.11},{"d":"2025-06-02","c":183.47},{"d":"2025-06-09","c":189.12},{"d":"2025-06-16","c":188.85},{"d":"2025-06-23","c":190.83},{"d":"2025-06-30","c":207.04},{"d":"2025-07-07","c":207.52},{"d":"2025-07-14","c":195.49},{"d":"2025-07-21","c":213.8},{"d":"2025-07-28","c":200.76},{"d":"2025-08-04","c":215.04},{"d":"2025-08-11","c":233.76},{"d":"2025-08-18","c":243.71},{"d":"2025-08-25","c":225.67},{"d":"2025-09-01","c":251.0},{"d":"2025-09-08","c":217.62},{"d":"2025-09-15","c":224.7},{"d":"2025-09-22","c":202.5},{"d":"2025-09-29","c":207.5},{"d":"2025-10-06","c":173.37},{"d":"2025-10-13","c":174.27},{"d":"2025-10-20","c":180.96},{"d":"2025-10-27","c":172.49},{"d":"2025-11-03","c":162.18},{"d":"2025-11-10","c":149.41},{"d":"2025-11-17","c":153.08},{"d":"2025-11-24","c":157.59},{"d":"2025-12-01","c":161.06},{"d":"2025-12-08","c":155.68},{"d":"2025-12-15","c":163.67},{"d":"2025-12-22","c":179.49},{"d":"2025-12-29","c":184.63},{"d":"2026-01-05","c":197.21},{"d":"2026-01-12","c":218.18},{"d":"2026-01-20","c":219.44},{"d":"2026-01-21","c":229.33},{"d":"2026-01-22","c":231.01},{"d":"2026-01-23","c":228.39},{"d":"2026-01-26","c":219.09},{"d":"2026-01-27","c":209.81},{"d":"2026-01-28","c":204.55},{"d":"2026-01-29","c":204.15},{"d":"2026-01-30","c":198.83},{"d":"2026-02-02","c":195.73},{"d":"2026-02-03","c":199.37},{"d":"2026-02-04","c":206.7},{"d":"2026-02-05","c":195.44},{"d":"2026-02-06","c":211.16},{"d":"2026-02-09","c":206.95},{"d":"2026-02-10","c":210.4},{"d":"2026-02-11","c":199.94},{"d":"2026-02-12","c":195.26},{"d":"2026-02-13","c":205.06},{"d":"2026-02-17","c":208.72},{"d":"2026-02-18","c":212.41},{"d":"2026-02-19","c":204.63},{"d":"2026-02-20","c":207.73},{"d":"2026-02-23","c":189.38},{"d":"2026-02-24","c":190.4},{"d":"2026-02-25","c":184.01},{"d":"2026-02-26","c":186.61},{"d":"2026-02-27","c":165.71},{"d":"2026-03-02","c":157.33},{"d":"2026-03-03","c":155.85},{"d":"2026-03-04","c":150.99},{"d":"2026-03-05","c":151.61},{"d":"2026-03-06","c":142.16}],"5201.T":[{"d":"2021-03-08","c":3544.2},{"d":"2021-04-05","c":3880.01},{"d":"2021-05-03","c":4118.72},{"d":"2021-06-07","c":3908.33},{"d":"2021-07-05","c":3743.71},{"d":"2021-08-02","c":4048.14},{"d":"2021-09-06","c":4722.83},{"d":"2021-10-04","c":4582.96},{"d":"2021-11-01","c":4821.57},{"d":"2021-12-06","c":4607.64},{"d":"2022-01-03","c":4514.03},{"d":"2022-02-07","c":4741.42},{"d":"2022-03-07","c":3903.46},{"d":"2022-04-04","c":4004.52},{"d":"2022-05-02","c":4151.9},{"d":"2022-06-06","c":4337.18},{"d":"2022-07-04","c":4094.02},{"d":"2022-08-01","c":4085.42},{"d":"2022-09-05","c":4175.73},{"d":"2022-10-03","c":3999.41},{"d":"2022-11-07","c":3870.4},{"d":"2022-12-05","c":3943.51},{"d":"2023-01-02","c":3979.85},{"d":"2023-02-06","c":4266.01},{"d":"2023-03-06","c":4464.12},{"d":"2023-04-03","c":4266.01},{"d":"2023-05-01","c":4464.12},{"d":"2023-06-05","c":4589.15},{"d":"2023-07-03","c":4453.71},{"d":"2023-08-07","c":4343.25},{"d":"2023-09-04","c":4682.73},{"d":"2023-10-02","c":4500.42},{"d":"2023-11-06","c":4771.65},{"d":"2023-12-04","c":4743.8},{"d":"2024-01-01","c":4886.08},{"d":"2024-02-05","c":4833.86},{"d":"2024-03-04","c":4911.73},{"d":"2024-04-01","c":5072.95},{"d":"2024-05-06","c":5050.96},{"d":"2024-06-03","c":4923.63},{"d":"2024-07-01","c":4880.69},{"d":"2024-08-05","c":4277.96},{"d":"2024-09-02","c":4234.98},{"d":"2024-10-07","c":4394.77},{"d":"2024-11-04","c":4449.91},{"d":"2024-12-02","c":4309.74},{"d":"2025-01-06","c":4290.39},{"d":"2025-02-03","c":4005.51},{"d":"2025-03-03","c":4507.4},{"d":"2025-04-07","c":3998.82},{"d":"2025-04-21","c":4214.87},{"d":"2025-04-28","c":4268.4},{"d":"2025-05-05","c":4243.55},{"d":"2025-05-12","c":4158.47},{"d":"2025-05-19","c":4013.16},{"d":"2025-05-26","c":4093.46},{"d":"2025-06-02","c":4101.11},{"d":"2025-06-09","c":4060.96},{"d":"2025-06-16","c":4078.16},{"d":"2025-06-23","c":4028.45},{"d":"2025-06-30","c":4133.12},{"d":"2025-07-07","c":4306.6},{"d":"2025-07-14","c":4181.15},{"d":"2025-07-21","c":4371.29},{"d":"2025-07-28","c":4418.34},{"d":"2025-08-04","c":4543.79},{"d":"2025-08-11","c":4489.88},{"d":"2025-08-18","c":4574.17},{"d":"2025-08-25","c":4540.85},{"d":"2025-09-01","c":4664.34},{"d":"2025-09-08","c":4636.9},{"d":"2025-09-15","c":4691.79},{"d":"2025-09-22","c":4749.61},{"d":"2025-09-29","c":4740.79},{"d":"2025-10-06","c":4732.95},{"d":"2025-10-13","c":4696.69},{"d":"2025-10-20","c":4817.24},{"d":"2025-10-27","c":4724.13},{"d":"2025-11-03","c":5026.98},{"d":"2025-11-10","c":5244.57},{"d":"2025-11-17","c":5125.97},{"d":"2025-11-24","c":5293.57},{"d":"2025-12-01","c":5124.01},{"d":"2025-12-08","c":5126.95},{"d":"2025-12-15","c":5178.9},{"d":"2025-12-22","c":5156.36},{"d":"2025-12-29","c":5195.0},{"d":"2026-01-05","c":5225.0},{"d":"2026-01-13","c":5345.0},{"d":"2026-01-19","c":5579.0},{"d":"2026-01-20","c":5534.0},{"d":"2026-01-21","c":5509.0},{"d":"2026-01-22","c":5618.0},{"d":"2026-01-23","c":5592.0},{"d":"2026-01-26","c":5507.0},{"d":"2026-01-27","c":5544.0},{"d":"2026-01-28","c":5594.0},{"d":"2026-01-29","c":5691.0},{"d":"2026-01-30","c":5699.0},{"d":"2026-02-02","c":5707.0},{"d":"2026-02-03","c":5888.0},{"d":"2026-02-04","c":6060.0},{"d":"2026-02-05","c":6085.0},{"d":"2026-02-06","c":6107.0},{"d":"2026-02-09","c":6230.0},{"d":"2026-02-10","c":6238.0},{"d":"2026-02-12","c":6365.0},{"d":"2026-02-13","c":6310.0},{"d":"2026-02-16","c":6360.0},{"d":"2026-02-17","c":6369.0},{"d":"2026-02-18","c":6365.0},{"d":"2026-02-19","c":6373.0},{"d":"2026-02-20","c":6294.0},{"d":"2026-02-24","c":6517.0},{"d":"2026-02-25","c":6578.0},{"d":"2026-02-26","c":6651.0},{"d":"2026-02-27","c":6930.0},{"d":"2026-03-02","c":6930.0},{"d":"2026-03-03","c":6644.0},{"d":"2026-03-04","c":6185.0},{"d":"2026-03-05","c":6182.0},{"d":"2026-03-06","c":6213.0}],"FISV":[{"d":"2021-03-08","c":124.13},{"d":"2021-04-05","c":124.29},{"d":"2021-05-03","c":117.65},{"d":"2021-06-07","c":110.2},{"d":"2021-07-05","c":108.94},{"d":"2021-08-02","c":110.89},{"d":"2021-09-06","c":110.68},{"d":"2021-10-04","c":107.89},{"d":"2021-11-01","c":100.36},{"d":"2021-12-06","c":103.19},{"d":"2022-01-03","c":108.83},{"d":"2022-02-07","c":97.4},{"d":"2022-03-07","c":94.15},{"d":"2022-04-04","c":100.55},{"d":"2022-05-02","c":95.71},{"d":"2022-06-06","c":94.34},{"d":"2022-07-04","c":93.06},{"d":"2022-08-01","c":106.08},{"d":"2022-09-05","c":106.46},{"d":"2022-10-03","c":98.7},{"d":"2022-11-07","c":100.47},{"d":"2022-12-05","c":100.64},{"d":"2023-01-02","c":102.18},{"d":"2023-02-06","c":115.64},{"d":"2023-03-06","c":111.83},{"d":"2023-04-03","c":113.01},{"d":"2023-05-01","c":120.3},{"d":"2023-06-05","c":116.82},{"d":"2023-07-03","c":125.2},{"d":"2023-08-07","c":125.59},{"d":"2023-09-04","c":121.6},{"d":"2023-10-02","c":114.06},{"d":"2023-11-06","c":121.51},{"d":"2023-12-04","c":132.36},{"d":"2024-01-01","c":132.57},{"d":"2024-02-05","c":144.23},{"d":"2024-03-04","c":151.24},{"d":"2024-04-01","c":157.38},{"d":"2024-05-06","c":154.22},{"d":"2024-06-03","c":151.42},{"d":"2024-07-01","c":150.51},{"d":"2024-08-05","c":161.59},{"d":"2024-09-02","c":170.02},{"d":"2024-10-07","c":190.35},{"d":"2024-11-04","c":210.7},{"d":"2024-12-02","c":207.28},{"d":"2025-01-06","c":200.51},{"d":"2025-02-03","c":230.06},{"d":"2025-03-03","c":218.04},{"d":"2025-04-07","c":208.14},{"d":"2025-04-21","c":177.53},{"d":"2025-04-28","c":184.37},{"d":"2025-05-05","c":184.07},{"d":"2025-05-12","c":166.66},{"d":"2025-05-19","c":159.34},{"d":"2025-05-26","c":162.79},{"d":"2025-06-02","c":166.71},{"d":"2025-06-09","c":163.02},{"d":"2025-06-16","c":163.38},{"d":"2025-06-23","c":172.33},{"d":"2025-06-30","c":175.55},{"d":"2025-07-07","c":165.52},{"d":"2025-07-14","c":165.74},{"d":"2025-07-21","c":142.03},{"d":"2025-07-28","c":135.33},{"d":"2025-08-04","c":133.24},{"d":"2025-08-11","c":136.7},{"d":"2025-08-18","c":139.68},{"d":"2025-08-25","c":138.18},{"d":"2025-09-01","c":135.05},{"d":"2025-09-08","c":134.32},{"d":"2025-09-15","c":131.8},{"d":"2025-09-22","c":129.56},{"d":"2025-09-29","c":127.56},{"d":"2025-10-06","c":122.63},{"d":"2025-10-13","c":121.65},{"d":"2025-10-20","c":125.17},{"d":"2025-10-27","c":66.69},{"d":"2025-11-03","c":63.7},{"d":"2025-11-10","c":63.42},{"d":"2025-11-17","c":60.84},{"d":"2025-11-24","c":61.47},{"d":"2025-12-01","c":66.28},{"d":"2025-12-08","c":65.73},{"d":"2025-12-15","c":68.97},{"d":"2025-12-22","c":68.62},{"d":"2025-12-29","c":67.28},{"d":"2026-01-05","c":66.99},{"d":"2026-01-12","c":68.2},{"d":"2026-01-20","c":64.49},{"d":"2026-01-21","c":65.73},{"d":"2026-01-22","c":67.4},{"d":"2026-01-23","c":67.56},{"d":"2026-01-26","c":67.15},{"d":"2026-01-27","c":66.29},{"d":"2026-01-28","c":64.95},{"d":"2026-01-29","c":63.43},{"d":"2026-01-30","c":63.73},{"d":"2026-02-02","c":62.94},{"d":"2026-02-03","c":58.12},{"d":"2026-02-04","c":59.72},{"d":"2026-02-05","c":58.44},{"d":"2026-02-06","c":60.0},{"d":"2026-02-09","c":60.14},{"d":"2026-02-10","c":62.59},{"d":"2026-02-11","c":62.11},{"d":"2026-02-12","c":58.82},{"d":"2026-02-13","c":59.36},{"d":"2026-02-17","c":63.45},{"d":"2026-02-18","c":63.01},{"d":"2026-02-19","c":61.53},{"d":"2026-02-20","c":61.47},{"d":"2026-02-23","c":58.4},{"d":"2026-02-24","c":59.13},{"d":"2026-02-25","c":61.61},{"d":"2026-02-26","c":61.89},{"d":"2026-02-27","c":62.29},{"d":"2026-03-02","c":61.85},{"d":"2026-03-03","c":62.89},{"d":"2026-03-04","c":62.6},{"d":"2026-03-05","c":63.86},{"d":"2026-03-06","c":63.1}],"2914.T":[{"d":"2021-04-20","c":1563.1124},{"d":"2021-05-06","c":1571.3909},{"d":"2021-06-01","c":1630.8446},{"d":"2021-07-01","c":1640.2156},{"d":"2021-08-02","c":1708.8485},{"d":"2021-09-01","c":1670.8481},{"d":"2021-10-01","c":1684.8075},{"d":"2021-11-01","c":1844.564},{"d":"2021-12-01","c":1757.7061},{"d":"2022-01-04","c":1848.1926},{"d":"2022-02-01","c":1842.1866},{"d":"2022-03-01","c":1717.6661},{"d":"2022-04-01","c":1700.049},{"d":"2022-05-02","c":1784.1304},{"d":"2022-06-01","c":1895.8387},{"d":"2022-07-01","c":1893.3971},{"d":"2022-08-01","c":1926.8755},{"d":"2022-09-01","c":1960.7671},{"d":"2022-10-03","c":1947.9545},{"d":"2022-11-01","c":2230.2488},{"d":"2022-12-01","c":2323.2451},{"d":"2023-01-04","c":2244.2261},{"d":"2023-02-01","c":2281.6729},{"d":"2023-03-01","c":2372.4924},{"d":"2023-04-03","c":2406.0657},{"d":"2023-05-01","c":2540.7876},{"d":"2023-06-01","c":2635.0503},{"d":"2023-07-03","c":2792.2676},{"d":"2023-08-01","c":2753.252},{"d":"2023-09-01","c":2839.2639},{"d":"2023-10-02","c":3058.2825},{"d":"2023-11-01","c":3247.1531},{"d":"2023-12-01","c":3414.7424},{"d":"2024-01-04","c":3379.7053},{"d":"2024-02-01","c":3556.4814},{"d":"2024-03-01","c":3534.6125},{"d":"2024-04-01","c":3717.7671},{"d":"2024-05-01","c":3885.4312},{"d":"2024-06-03","c":4130.5483},{"d":"2024-07-01","c":4111.6133},{"d":"2024-08-01","c":3954.2273},{"d":"2024-09-02","c":3902.0752},{"d":"2024-10-01","c":3949.5703},{"d":"2024-11-01","c":3841.5417},{"d":"2024-12-02","c":3930.9448},{"d":"2025-01-06","c":3861.4121},{"d":"2025-02-03","c":3776.5354},{"d":"2025-03-03","c":3634.4382},{"d":"2025-04-01","c":3965.3621},{"d":"2025-04-21","c":4043.563},{"d":"2025-04-28","c":4178.9844},{"d":"2025-05-07","c":4293.4248},{"d":"2025-05-12","c":4297.2397},{"d":"2025-05-19","c":4251.4634},{"d":"2025-05-26","c":4221.8994},{"d":"2025-06-02","c":4206.6411},{"d":"2025-06-09","c":4162.772},{"d":"2025-06-16","c":4158.0034},{"d":"2025-06-23","c":4177.0771},{"d":"2025-06-30","c":4152.1084},{"d":"2025-07-07","c":4113.0112},{"d":"2025-07-14","c":4175.5664},{"d":"2025-07-22","c":4204.8896},{"d":"2025-07-28","c":4172.6343},{"d":"2025-08-04","c":4474.6592},{"d":"2025-08-12","c":4706.3091},{"d":"2025-08-18","c":4603.6797},{"d":"2025-08-25","c":4636.9121},{"d":"2025-09-01","c":4577.2891},{"d":"2025-09-08","c":4675.0317},{"d":"2025-09-16","c":4645.709},{"d":"2025-09-22","c":4656.4604},{"d":"2025-09-29","c":4741.4966},{"d":"2025-10-06","c":4824.5781},{"d":"2025-10-14","c":4799.165},{"d":"2025-10-20","c":4906.6816},{"d":"2025-10-27","c":4896.9077},{"d":"2025-11-04","c":5163.7451},{"d":"2025-11-10","c":5415.9209},{"d":"2025-11-17","c":5572.3091},{"d":"2025-11-25","c":5571.332},{"d":"2025-12-01","c":5732.6074},{"d":"2025-12-08","c":5624.1128},{"d":"2025-12-15","c":5709.1489},{"d":"2025-12-22","c":5619.2256},{"d":"2025-12-29","c":5667.0},{"d":"2026-01-05","c":5636.0},{"d":"2026-01-13","c":5793.0},{"d":"2026-01-19","c":5783.0},{"d":"2026-01-20","c":5821.0},{"d":"2026-01-21","c":5742.0},{"d":"2026-01-22","c":5681.0},{"d":"2026-01-23","c":5648.0},{"d":"2026-01-26","c":5585.0},{"d":"2026-01-27","c":5574.0},{"d":"2026-01-28","c":5511.0},{"d":"2026-01-29","c":5559.0},{"d":"2026-01-30","c":5581.0},{"d":"2026-02-02","c":5694.0},{"d":"2026-02-03","c":5778.0},{"d":"2026-02-04","c":5887.0},{"d":"2026-02-05","c":5934.0},{"d":"2026-02-06","c":6039.0},{"d":"2026-02-09","c":6134.0},{"d":"2026-02-10","c":6045.0},{"d":"2026-02-12","c":6140.0},{"d":"2026-02-13","c":6087.0},{"d":"2026-02-16","c":5990.0},{"d":"2026-02-17","c":5891.0},{"d":"2026-02-18","c":5964.0},{"d":"2026-02-19","c":5972.0},{"d":"2026-02-20","c":5893.0},{"d":"2026-02-24","c":5980.0},{"d":"2026-02-25","c":6077.0},{"d":"2026-02-26","c":6010.0},{"d":"2026-02-27","c":5987.0},{"d":"2026-03-02","c":5982.0},{"d":"2026-03-03","c":5806.0},{"d":"2026-03-04","c":5673.0},{"d":"2026-03-05","c":5680.0},{"d":"2026-03-06","c":5714.0},{"d":"2026-03-09","c":5660.0},{"d":"2026-03-10","c":5743.0},{"d":"2026-03-11","c":5788.0},{"d":"2026-03-12","c":5660.0},{"d":"2026-03-13","c":5711.0},{"d":"2026-03-16","c":5806.0},{"d":"2026-03-17","c":5878.0},{"d":"2026-03-18","c":5965.0},{"d":"2026-03-19","c":5847.0},{"d":"2026-03-23","c":5693.0},{"d":"2026-03-24","c":5820.0},{"d":"2026-03-25","c":5950.0},{"d":"2026-03-26","c":5983.0},{"d":"2026-03-27","c":5978.0},{"d":"2026-03-30","c":6056.0},{"d":"2026-03-31","c":6020.0},{"d":"2026-04-01","c":6076.0},{"d":"2026-04-02","c":6005.0},{"d":"2026-04-03","c":6105.0},{"d":"2026-04-06","c":6098.0},{"d":"2026-04-07","c":6086.0},{"d":"2026-04-08","c":6081.0},{"d":"2026-04-09","c":6034.0},{"d":"2026-04-10","c":5973.0},{"d":"2026-04-13","c":5953.0},{"d":"2026-04-14","c":5895.0},{"d":"2026-04-15","c":5897.0},{"d":"2026-04-16","c":5847.0},{"d":"2026-04-17","c":5800.0},{"d":"2026-04-20","c":5790.0}],"FTI":[{"d":"2021-03-08","c":8.6},{"d":"2021-04-05","c":7.41},{"d":"2021-05-03","c":8.42},{"d":"2021-06-07","c":9.94},{"d":"2021-07-05","c":8.48},{"d":"2021-08-02","c":6.88},{"d":"2021-09-06","c":6.46},{"d":"2021-10-04","c":7.99},{"d":"2021-11-01","c":7.27},{"d":"2021-12-06","c":6.43},{"d":"2022-01-03","c":6.72},{"d":"2022-02-07","c":6.74},{"d":"2022-03-07","c":7.33},{"d":"2022-04-04","c":7.71},{"d":"2022-05-02","c":7.63},{"d":"2022-06-06","c":7.67},{"d":"2022-07-04","c":6.24},{"d":"2022-08-01","c":8.16},{"d":"2022-09-05","c":8.87},{"d":"2022-10-03","c":9.25},{"d":"2022-11-07","c":11.6},{"d":"2022-12-05","c":10.94},{"d":"2023-01-02","c":12.21},{"d":"2023-02-06","c":13.83},{"d":"2023-03-06","c":14.27},{"d":"2023-04-03","c":13.18},{"d":"2023-05-01","c":13.99},{"d":"2023-06-05","c":14.64},{"d":"2023-07-03","c":16.82},{"d":"2023-08-07","c":18.47},{"d":"2023-09-04","c":20.7},{"d":"2023-10-02","c":18.84},{"d":"2023-11-06","c":21.21},{"d":"2023-12-04","c":18.67},{"d":"2024-01-01","c":19.56},{"d":"2024-02-05","c":18.88},{"d":"2024-03-04","c":21.72},{"d":"2024-04-01","c":26.62},{"d":"2024-05-06","c":26.3},{"d":"2024-06-03","c":24.04},{"d":"2024-07-01","c":25.74},{"d":"2024-08-05","c":25.73},{"d":"2024-09-02","c":23.84},{"d":"2024-10-07","c":27.44},{"d":"2024-11-04","c":28.55},{"d":"2024-12-02","c":30.55},{"d":"2025-01-06","c":31.51},{"d":"2025-02-03","c":30.62},{"d":"2025-03-03","c":26.51},{"d":"2025-04-07","c":24.93},{"d":"2025-04-21","c":28.21},{"d":"2025-04-28","c":29.55},{"d":"2025-05-05","c":29.73},{"d":"2025-05-12","c":31.17},{"d":"2025-05-19","c":29.57},{"d":"2025-05-26","c":31.07},{"d":"2025-06-02","c":32.44},{"d":"2025-06-09","c":34.43},{"d":"2025-06-16","c":35.06},{"d":"2025-06-23","c":34.45},{"d":"2025-06-30","c":34.81},{"d":"2025-07-07","c":35.57},{"d":"2025-07-14","c":32.66},{"d":"2025-07-21","c":36.36},{"d":"2025-07-28","c":35.23},{"d":"2025-08-04","c":34.86},{"d":"2025-08-11","c":34.9},{"d":"2025-08-18","c":36.03},{"d":"2025-08-25","c":36.72},{"d":"2025-09-01","c":38.85},{"d":"2025-09-08","c":39.8},{"d":"2025-09-15","c":39.36},{"d":"2025-09-22","c":40.32},{"d":"2025-09-29","c":38.0},{"d":"2025-10-06","c":35.75},{"d":"2025-10-13","c":35.88},{"d":"2025-10-20","c":39.44},{"d":"2025-10-27","c":41.3},{"d":"2025-11-03","c":42.8},{"d":"2025-11-10","c":43.64},{"d":"2025-11-17","c":44.09},{"d":"2025-11-24","c":45.26},{"d":"2025-12-01","c":46.02},{"d":"2025-12-08","c":45.33},{"d":"2025-12-15","c":46.2},{"d":"2025-12-22","c":44.96},{"d":"2025-12-29","c":44.69},{"d":"2026-01-05","c":48.29},{"d":"2026-01-12","c":49.8},{"d":"2026-01-20","c":52.2},{"d":"2026-01-21","c":54.21},{"d":"2026-01-22","c":53.97},{"d":"2026-01-23","c":54.26},{"d":"2026-01-26","c":54.63},{"d":"2026-01-27","c":55.64},{"d":"2026-01-28","c":55.25},{"d":"2026-01-29","c":55.92},{"d":"2026-01-30","c":55.72},{"d":"2026-02-02","c":56.45},{"d":"2026-02-03","c":57.34},{"d":"2026-02-04","c":56.54},{"d":"2026-02-05","c":56.25},{"d":"2026-02-06","c":59.06},{"d":"2026-02-09","c":59.97},{"d":"2026-02-10","c":60.2},{"d":"2026-02-11","c":61.82},{"d":"2026-02-12","c":61.04},{"d":"2026-02-13","c":61.36},{"d":"2026-02-17","c":61.27},{"d":"2026-02-18","c":62.27},{"d":"2026-02-19","c":61.76},{"d":"2026-02-20","c":63.49},{"d":"2026-02-23","c":64.25},{"d":"2026-02-24","c":65.4},{"d":"2026-02-25","c":66.13},{"d":"2026-02-26","c":67.29},{"d":"2026-02-27","c":66.31},{"d":"2026-03-02","c":67.5},{"d":"2026-03-03","c":66.13},{"d":"2026-03-04","c":65.27},{"d":"2026-03-05","c":64.44},{"d":"2026-03-06","c":63.02},{"d":"2026-03-16","c":63.455},{"d":"2026-03-17","c":65.775},{"d":"2026-03-18","c":66.115},{"d":"2026-03-19","c":67.41},{"d":"2026-03-23","c":67.51},{"d":"2026-03-24","c":69.65},{"d":"2026-03-25","c":70.6},{"d":"2026-03-26","c":71.0},{"d":"2026-03-27","c":70.82},{"d":"2026-03-30","c":69.9},{"d":"2026-03-31","c":70.205},{"d":"2026-04-01","c":69.44},{"d":"2026-04-02","c":70.6},{"d":"2026-04-06","c":71.09},{"d":"2026-04-07","c":72.19},{"d":"2026-04-08","c":70.98},{"d":"2026-04-09","c":73.53},{"d":"2026-04-10","c":73.9},{"d":"2026-04-13","c":74.79},{"d":"2026-04-14","c":73.95},{"d":"2026-04-15","c":71.8},{"d":"2026-04-16","c":72.4},{"d":"2026-04-17","c":69.8}],"2388.HK":[{"d":"2021-04-20","c":20.8279},{"d":"2021-05-03","c":20.5271},{"d":"2021-06-01","c":21.7962},{"d":"2021-07-02","c":20.3277},{"d":"2021-08-02","c":19.5934},{"d":"2021-09-01","c":18.3954},{"d":"2021-10-04","c":18.383},{"d":"2021-11-01","c":19.682},{"d":"2021-12-01","c":18.7373},{"d":"2022-01-03","c":20.4299},{"d":"2022-02-04","c":24.4844},{"d":"2022-03-01","c":21.8864},{"d":"2022-04-01","c":23.5003},{"d":"2022-05-03","c":23.6184},{"d":"2022-06-01","c":23.894},{"d":"2022-07-04","c":23.9895},{"d":"2022-08-01","c":22.8625},{"d":"2022-09-01","c":21.4537},{"d":"2022-10-03","c":21.0848},{"d":"2022-11-01","c":19.8566},{"d":"2022-12-01","c":20.1841},{"d":"2023-01-03","c":21.9446},{"d":"2023-02-01","c":22.1493},{"d":"2023-03-01","c":21.9446},{"d":"2023-04-03","c":20.1022},{"d":"2023-05-02","c":19.8157},{"d":"2023-06-01","c":18.874},{"d":"2023-07-03","c":19.5343},{"d":"2023-08-01","c":20.0025},{"d":"2023-09-04","c":19.1513},{"d":"2023-10-03","c":18.3964},{"d":"2023-11-01","c":18.1784},{"d":"2023-12-01","c":18.0912},{"d":"2024-01-02","c":18.1348},{"d":"2024-02-01","c":16.1818},{"d":"2024-03-01","c":17.8297},{"d":"2024-04-02","c":20.0093},{"d":"2024-05-02","c":21.2299},{"d":"2024-06-03","c":21.6659},{"d":"2024-07-02","c":21.1927},{"d":"2024-08-01","c":20.5976},{"d":"2024-09-02","c":22.1081},{"d":"2024-10-02","c":23.8786},{"d":"2024-11-01","c":24.1132},{"d":"2024-12-02","c":22.5182},{"d":"2025-01-02","c":23.3626},{"d":"2025-02-03","c":23.6441},{"d":"2025-03-03","c":26.2712},{"d":"2025-04-01","c":29.5082},{"d":"2025-04-22","c":27.8662},{"d":"2025-04-28","c":29.0859},{"d":"2025-05-06","c":30.6341},{"d":"2025-05-12","c":30.6341},{"d":"2025-05-19","c":31.4276},{"d":"2025-05-26","c":31.6169},{"d":"2025-06-02","c":31.2382},{"d":"2025-06-09","c":32.5635},{"d":"2025-06-16","c":32.7528},{"d":"2025-06-23","c":33.9834},{"d":"2025-06-30","c":33.5983},{"d":"2025-07-07","c":34.091},{"d":"2025-07-14","c":36.6035},{"d":"2025-07-21","c":36.6035},{"d":"2025-07-28","c":36.0123},{"d":"2025-08-04","c":34.8792},{"d":"2025-08-11","c":36.4557},{"d":"2025-08-18","c":35.4901},{"d":"2025-08-25","c":36.2586},{"d":"2025-09-01","c":37.0271},{"d":"2025-09-08","c":37.638},{"d":"2025-09-15","c":38.2362},{"d":"2025-09-22","c":36.5289},{"d":"2025-09-29","c":36.0524},{"d":"2025-10-06","c":36.2708},{"d":"2025-10-13","c":36.3303},{"d":"2025-10-20","c":36.2906},{"d":"2025-10-27","c":37.7002},{"d":"2025-11-03","c":38.4149},{"d":"2025-11-10","c":38.8119},{"d":"2025-11-17","c":39.42},{"d":"2025-11-24","c":38.3},{"d":"2025-12-01","c":37.38},{"d":"2025-12-08","c":37.02},{"d":"2025-12-15","c":38.28},{"d":"2025-12-22","c":38.98},{"d":"2025-12-29","c":39.44},{"d":"2026-01-05","c":39.46},{"d":"2026-01-12","c":39.7},{"d":"2026-01-19","c":39.84},{"d":"2026-01-20","c":39.3},{"d":"2026-01-21","c":39.68},{"d":"2026-01-22","c":39.04},{"d":"2026-01-23","c":39.32},{"d":"2026-01-26","c":39.78},{"d":"2026-01-27","c":40.32},{"d":"2026-01-28","c":41.32},{"d":"2026-01-29","c":41.16},{"d":"2026-01-30","c":41.24},{"d":"2026-02-02","c":40.4},{"d":"2026-02-03","c":41.24},{"d":"2026-02-04","c":41.38},{"d":"2026-02-05","c":41.74},{"d":"2026-02-06","c":41.98},{"d":"2026-02-09","c":43.0},{"d":"2026-02-10","c":43.54},{"d":"2026-02-11","c":43.7},{"d":"2026-02-12","c":44.0},{"d":"2026-02-13","c":43.28},{"d":"2026-02-16","c":43.36},{"d":"2026-02-20","c":43.78},{"d":"2026-02-23","c":44.34},{"d":"2026-02-24","c":43.34},{"d":"2026-02-25","c":43.22},{"d":"2026-02-26","c":43.9},{"d":"2026-02-27","c":44.9},{"d":"2026-03-02","c":42.78},{"d":"2026-03-03","c":42.5},{"d":"2026-03-04","c":41.52},{"d":"2026-03-05","c":42.14},{"d":"2026-03-06","c":42.28},{"d":"2026-03-09","c":41.28},{"d":"2026-03-10","c":41.98},{"d":"2026-03-11","c":42.0},{"d":"2026-03-12","c":41.3},{"d":"2026-03-13","c":40.64},{"d":"2026-03-16","c":40.94},{"d":"2026-03-17","c":41.42},{"d":"2026-03-18","c":41.4},{"d":"2026-03-19","c":41.44},{"d":"2026-03-20","c":41.22},{"d":"2026-03-23","c":40.24},{"d":"2026-03-24","c":41.2},{"d":"2026-03-25","c":41.44},{"d":"2026-03-26","c":41.4},{"d":"2026-03-27","c":40.96},{"d":"2026-03-30","c":40.54},{"d":"2026-03-31","c":42.8},{"d":"2026-04-01","c":43.74},{"d":"2026-04-02","c":43.18},{"d":"2026-04-08","c":43.74},{"d":"2026-04-09","c":44.0},{"d":"2026-04-10","c":44.42},{"d":"2026-04-13","c":43.62},{"d":"2026-04-14","c":44.42},{"d":"2026-04-15","c":44.18},{"d":"2026-04-16","c":43.88},{"d":"2026-04-17","c":43.86},{"d":"2026-04-20","c":44.46}],"PAYC":[{"d":"2021-03-08","c":376.67},{"d":"2021-04-05","c":373.66},{"d":"2021-05-03","c":321.08},{"d":"2021-06-07","c":333.25},{"d":"2021-07-05","c":375.97},{"d":"2021-08-02","c":457.19},{"d":"2021-09-06","c":466.19},{"d":"2021-10-04","c":495.03},{"d":"2021-11-01","c":494.38},{"d":"2021-12-06","c":411.39},{"d":"2022-01-03","c":348.74},{"d":"2022-02-07","c":342.62},{"d":"2022-03-07","c":297.2},{"d":"2022-04-04","c":317.26},{"d":"2022-05-02","c":289.38},{"d":"2022-06-06","c":288.54},{"d":"2022-07-04","c":316.87},{"d":"2022-08-01","c":362.66},{"d":"2022-09-05","c":362.82},{"d":"2022-10-03","c":331.68},{"d":"2022-11-07","c":333.59},{"d":"2022-12-05","c":307.89},{"d":"2023-01-02","c":280.96},{"d":"2023-02-06","c":310.79},{"d":"2023-03-06","c":267.85},{"d":"2023-04-03","c":283.7},{"d":"2023-05-01","c":267.22},{"d":"2023-06-05","c":299.05},{"d":"2023-07-03","c":318.49},{"d":"2023-08-07","c":286.59},{"d":"2023-09-04","c":279.41},{"d":"2023-10-02","c":265.62},{"d":"2023-11-06","c":168.21},{"d":"2023-12-04","c":183.74},{"d":"2024-01-01","c":194.16},{"d":"2024-02-05","c":187.12},{"d":"2024-03-04","c":178.84},{"d":"2024-04-01","c":195.69},{"d":"2024-05-06","c":171.11},{"d":"2024-06-03","c":143.73},{"d":"2024-07-01","c":140.4},{"d":"2024-08-05","c":156.3},{"d":"2024-09-02","c":153.56},{"d":"2024-10-07","c":161.08},{"d":"2024-11-04","c":226.75},{"d":"2024-12-02","c":234.8},{"d":"2025-01-06","c":200.56},{"d":"2025-02-03","c":198.36},{"d":"2025-03-03","c":211.51},{"d":"2025-04-07","c":214.56},{"d":"2025-04-21","c":226.38},{"d":"2025-04-28","c":226.15},{"d":"2025-05-05","c":251.35},{"d":"2025-05-12","c":258.96},{"d":"2025-05-19","c":256.52},{"d":"2025-05-26","c":257.7},{"d":"2025-06-02","c":264.67},{"d":"2025-06-09","c":244.04},{"d":"2025-06-16","c":231.24},{"d":"2025-06-23","c":226.34},{"d":"2025-06-30","c":232.16},{"d":"2025-07-07","c":219.34},{"d":"2025-07-14","c":228.81},{"d":"2025-07-21","c":237.87},{"d":"2025-07-28","c":225.55},{"d":"2025-08-04","c":228.95},{"d":"2025-08-11","c":216.33},{"d":"2025-08-18","c":232.97},{"d":"2025-08-25","c":226.26},{"d":"2025-09-01","c":223.6},{"d":"2025-09-08","c":222.12},{"d":"2025-09-15","c":216.1},{"d":"2025-09-22","c":217.01},{"d":"2025-09-29","c":201.39},{"d":"2025-10-06","c":199.36},{"d":"2025-10-13","c":200.23},{"d":"2025-10-20","c":199.05},{"d":"2025-10-27","c":186.66},{"d":"2025-11-03","c":161.77},{"d":"2025-11-10","c":165.74},{"d":"2025-11-17","c":161.76},{"d":"2025-11-24","c":160.8},{"d":"2025-12-01","c":165.72},{"d":"2025-12-08","c":163.97},{"d":"2025-12-15","c":162.81},{"d":"2025-12-22","c":165.42},{"d":"2025-12-29","c":160.76},{"d":"2026-01-05","c":153.0},{"d":"2026-01-12","c":158.94},{"d":"2026-01-20","c":147.48},{"d":"2026-01-21","c":149.18},{"d":"2026-01-22","c":152.57},{"d":"2026-01-23","c":152.29},{"d":"2026-01-26","c":147.45},{"d":"2026-01-27","c":142.19},{"d":"2026-01-28","c":139.65},{"d":"2026-01-29","c":134.34},{"d":"2026-01-30","c":134.75},{"d":"2026-02-02","c":133.31},{"d":"2026-02-03","c":124.33},{"d":"2026-02-04","c":129.84},{"d":"2026-02-05","c":131.59},{"d":"2026-02-06","c":130.97},{"d":"2026-02-09","c":129.42},{"d":"2026-02-10","c":124.94},{"d":"2026-02-11","c":118.71},{"d":"2026-02-12","c":119.76},{"d":"2026-02-13","c":125.31},{"d":"2026-02-17","c":122.32},{"d":"2026-02-18","c":124.22},{"d":"2026-02-19","c":120.72},{"d":"2026-02-20","c":114.71},{"d":"2026-02-23","c":114.43},{"d":"2026-02-24","c":119.34},{"d":"2026-02-25","c":123.91},{"d":"2026-02-26","c":129.79},{"d":"2026-02-27","c":125.83},{"d":"2026-03-02","c":128.3},{"d":"2026-03-03","c":131.81},{"d":"2026-03-04","c":134.11},{"d":"2026-03-05","c":136.66},{"d":"2026-03-06","c":138.01}],"BUD":[{"d":"2021-04-21","c":65.3841},{"d":"2021-05-03","c":67.2621},{"d":"2021-06-01","c":72.4},{"d":"2021-07-01","c":68.2715},{"d":"2021-08-02","c":59.6074},{"d":"2021-09-01","c":58.9824},{"d":"2021-10-01","c":53.4999},{"d":"2021-11-01","c":57.2969},{"d":"2021-12-01","c":52.0038},{"d":"2022-01-03","c":59.9861},{"d":"2022-02-01","c":60.2891},{"d":"2022-03-01","c":55.905},{"d":"2022-04-01","c":57.9692},{"d":"2022-05-02","c":53.4336},{"d":"2022-06-01","c":52.6524},{"d":"2022-07-01","c":52.662},{"d":"2022-08-01","c":50.4821},{"d":"2022-09-01","c":45.8737},{"d":"2022-10-03","c":43.8372},{"d":"2022-11-01","c":48.828},{"d":"2022-12-01","c":57.1079},{"d":"2023-01-03","c":56.9836},{"d":"2023-02-01","c":57.6242},{"d":"2023-03-01","c":57.605},{"d":"2023-04-03","c":63.6476},{"d":"2023-05-01","c":61.7928},{"d":"2023-06-01","c":52.1223},{"d":"2023-07-03","c":55.4641},{"d":"2023-08-01","c":55.0573},{"d":"2023-09-01","c":54.418},{"d":"2023-10-02","c":51.7445},{"d":"2023-11-01","c":55.0185},{"d":"2023-12-01","c":61.4018},{"d":"2024-01-02","c":62.2349},{"d":"2024-02-01","c":60.6851},{"d":"2024-03-01","c":58.2828},{"d":"2024-04-01","c":59.1837},{"d":"2024-05-01","c":57.6048},{"d":"2024-06-03","c":61.5817},{"d":"2024-07-01","c":57.355},{"d":"2024-08-01","c":60.2154},{"d":"2024-09-03","c":60.4316},{"d":"2024-10-01","c":65.4152},{"d":"2024-11-01","c":58.2888},{"d":"2024-12-02","c":53.2168},{"d":"2025-01-02","c":49.0786},{"d":"2025-02-03","c":47.8597},{"d":"2025-03-03","c":59.7043},{"d":"2025-04-01","c":60.5496},{"d":"2025-04-21","c":64.4912},{"d":"2025-04-28","c":64.0096},{"d":"2025-05-05","c":64.8549},{"d":"2025-05-12","c":65.9},{"d":"2025-05-19","c":68.65},{"d":"2025-05-27","c":70.17},{"d":"2025-06-02","c":71.27},{"d":"2025-06-09","c":71.01},{"d":"2025-06-16","c":71.24},{"d":"2025-06-23","c":71.48},{"d":"2025-06-30","c":68.72},{"d":"2025-07-07","c":68.57},{"d":"2025-07-14","c":67.8},{"d":"2025-07-21","c":68.16},{"d":"2025-07-28","c":66.35},{"d":"2025-08-04","c":58.19},{"d":"2025-08-11","c":61.37},{"d":"2025-08-18","c":61.55},{"d":"2025-08-25","c":63.04},{"d":"2025-09-02","c":61.37},{"d":"2025-09-08","c":59.43},{"d":"2025-09-15","c":58.55},{"d":"2025-09-22","c":58.59},{"d":"2025-09-29","c":59.85},{"d":"2025-10-06","c":58.51},{"d":"2025-10-13","c":59.36},{"d":"2025-10-20","c":62.04},{"d":"2025-10-27","c":61.63},{"d":"2025-11-03","c":61.15},{"d":"2025-11-10","c":63.35},{"d":"2025-11-17","c":62.12},{"d":"2025-11-24","c":62.4},{"d":"2025-12-01","c":62.06},{"d":"2025-12-08","c":60.51},{"d":"2025-12-15","c":64.98},{"d":"2025-12-22","c":63.39},{"d":"2025-12-29","c":64.31},{"d":"2026-01-05","c":63.27},{"d":"2026-01-12","c":66.74},{"d":"2026-01-20","c":68.89},{"d":"2026-01-21","c":69.26},{"d":"2026-01-22","c":69.66},{"d":"2026-01-23","c":69.88},{"d":"2026-01-26","c":69.4},{"d":"2026-01-27","c":70.25},{"d":"2026-01-28","c":69.82},{"d":"2026-01-29","c":71.28},{"d":"2026-01-30","c":71.68},{"d":"2026-02-02","c":72.45},{"d":"2026-02-03","c":73.53},{"d":"2026-02-04","c":74.48},{"d":"2026-02-05","c":74.99},{"d":"2026-02-06","c":75.81},{"d":"2026-02-09","c":76.04},{"d":"2026-02-10","c":75.72},{"d":"2026-02-11","c":77.26},{"d":"2026-02-12","c":80.2},{"d":"2026-02-13","c":80.39},{"d":"2026-02-17","c":79.29},{"d":"2026-02-18","c":78.89},{"d":"2026-02-19","c":78.77},{"d":"2026-02-20","c":78.52},{"d":"2026-02-23","c":80.0},{"d":"2026-02-24","c":80.66},{"d":"2026-02-25","c":78.59},{"d":"2026-02-26","c":79.48},{"d":"2026-02-27","c":80.95},{"d":"2026-03-02","c":78.71},{"d":"2026-03-03","c":76.56},{"d":"2026-03-04","c":75.59},{"d":"2026-03-05","c":73.71},{"d":"2026-03-06","c":73.65},{"d":"2026-03-09","c":73.16},{"d":"2026-03-10","c":73.15},{"d":"2026-03-11","c":72.66},{"d":"2026-03-12","c":71.94},{"d":"2026-03-13","c":72.39},{"d":"2026-03-16","c":72.93},{"d":"2026-03-17","c":72.53},{"d":"2026-03-18","c":69.93},{"d":"2026-03-19","c":69.27},{"d":"2026-03-20","c":67.48},{"d":"2026-03-23","c":68.55},{"d":"2026-03-24","c":68.06},{"d":"2026-03-25","c":69.2},{"d":"2026-03-26","c":67.94},{"d":"2026-03-27","c":67.57},{"d":"2026-03-30","c":68.23},{"d":"2026-03-31","c":69.37},{"d":"2026-04-01","c":70.77},{"d":"2026-04-02","c":71.3},{"d":"2026-04-06","c":72.53},{"d":"2026-04-07","c":71.55},{"d":"2026-04-08","c":74.39},{"d":"2026-04-09","c":75.19},{"d":"2026-04-10","c":75.73},{"d":"2026-04-13","c":75.65},{"d":"2026-04-14","c":75.59},{"d":"2026-04-15","c":75.27},{"d":"2026-04-16","c":75.41},{"d":"2026-04-17","c":75.76},{"d":"2026-04-20","c":75.05}],"RR.L":[{"d":"2021-04-20","c":99.2677},{"d":"2021-05-04","c":101.2074},{"d":"2021-06-01","c":108.9265},{"d":"2021-07-01","c":100.8475},{"d":"2021-08-02","c":103.4671},{"d":"2021-09-01","c":114.9257},{"d":"2021-10-01","c":142.8623},{"d":"2021-11-01","c":133.4034},{"d":"2021-12-01","c":126.1243},{"d":"2022-01-04","c":127.0642},{"d":"2022-02-01","c":117.2054},{"d":"2022-03-01","c":91.9886},{"d":"2022-04-01","c":99.3577},{"d":"2022-05-03","c":84.1895},{"d":"2022-06-01","c":88.719},{"d":"2022-07-01","c":86.0693},{"d":"2022-08-01","c":89.0289},{"d":"2022-09-01","c":71.3011},{"d":"2022-10-03","c":69.7613},{"d":"2022-11-01","c":81.4899},{"d":"2022-12-01","c":86.9192},{"d":"2023-01-03","c":98.8977},{"d":"2023-02-01","c":105.1669},{"d":"2023-03-01","c":148.4016},{"d":"2023-04-03","c":149.6314},{"d":"2023-05-02","c":150.4813},{"d":"2023-06-01","c":146.3818},{"d":"2023-07-03","c":153.5809},{"d":"2023-08-01","c":185.227},{"d":"2023-09-01","c":219.0728},{"d":"2023-10-02","c":216.5731},{"d":"2023-11-01","c":220.2726},{"d":"2023-12-01","c":276.6656},{"d":"2024-01-02","c":298.063},{"d":"2024-02-01","c":298.7629},{"d":"2024-03-01","c":374.7534},{"d":"2024-04-02","c":418.848},{"d":"2024-05-01","c":407.4494},{"d":"2024-06-03","c":460.8427},{"d":"2024-07-01","c":452.7437},{"d":"2024-08-01","c":481.0403},{"d":"2024-09-02","c":464.2423},{"d":"2024-10-01","c":524.7348},{"d":"2024-11-01","c":548.7318},{"d":"2024-12-02","c":572.9288},{"d":"2025-01-02","c":588.3269},{"d":"2025-02-03","c":595.326},{"d":"2025-03-03","c":776.7036},{"d":"2025-04-01","c":779.3032},{"d":"2025-04-22","c":715.9704},{"d":"2025-04-28","c":754.3688},{"d":"2025-05-06","c":781.1677},{"d":"2025-05-12","c":784.9675},{"d":"2025-05-19","c":819.1661},{"d":"2025-05-27","c":851.5648},{"d":"2025-06-02","c":868.764},{"d":"2025-06-09","c":888.1633},{"d":"2025-06-16","c":885.3634},{"d":"2025-06-23","c":886.5633},{"d":"2025-06-30","c":967.5599},{"d":"2025-07-07","c":969.7599},{"d":"2025-07-14","c":998.3587},{"d":"2025-07-21","c":999.9586},{"d":"2025-07-28","c":981.3594},{"d":"2025-08-04","c":1089.955},{"d":"2025-08-11","c":1082.0},{"d":"2025-08-18","c":1082.0},{"d":"2025-08-26","c":1057.5},{"d":"2025-09-01","c":1100.0},{"d":"2025-09-08","c":1092.5},{"d":"2025-09-15","c":1145.5},{"d":"2025-09-22","c":1149.0},{"d":"2025-09-29","c":1163.5},{"d":"2025-10-06","c":1154.5},{"d":"2025-10-13","c":1128.5},{"d":"2025-10-20","c":1127.0},{"d":"2025-10-28","c":1146.0},{"d":"2025-11-03","c":1165.0},{"d":"2025-11-10","c":1161.0},{"d":"2025-11-17","c":1094.5},{"d":"2025-11-24","c":1029.0},{"d":"2025-12-01","c":1037.0},{"d":"2025-12-08","c":1107.0},{"d":"2025-12-15","c":1114.0},{"d":"2025-12-22","c":1155.0},{"d":"2025-12-29","c":1137.0},{"d":"2026-01-05","c":1231.5},{"d":"2026-01-12","c":1287.0},{"d":"2026-01-19","c":1267.0},{"d":"2026-01-20","c":1281.0},{"d":"2026-01-21","c":1255.0},{"d":"2026-01-22","c":1244.0},{"d":"2026-01-23","c":1253.0},{"d":"2026-01-26","c":1235.5},{"d":"2026-01-27","c":1240.0},{"d":"2026-01-28","c":1208.0},{"d":"2026-01-29","c":1201.0},{"d":"2026-01-30","c":1211.0},{"d":"2026-02-02","c":1230.5},{"d":"2026-02-03","c":1235.5},{"d":"2026-02-04","c":1217.5},{"d":"2026-02-05","c":1207.5},{"d":"2026-02-06","c":1229.0},{"d":"2026-02-09","c":1275.0},{"d":"2026-02-10","c":1243.5},{"d":"2026-02-11","c":1248.0},{"d":"2026-02-12","c":1226.0},{"d":"2026-02-13","c":1271.0},{"d":"2026-02-16","c":1298.0},{"d":"2026-02-17","c":1297.0},{"d":"2026-02-18","c":1324.5},{"d":"2026-02-19","c":1324.0},{"d":"2026-02-20","c":1336.0},{"d":"2026-02-23","c":1333.0},{"d":"2026-02-24","c":1310.0},{"d":"2026-02-25","c":1310.0},{"d":"2026-02-26","c":1352.5},{"d":"2026-02-27","c":1333.5},{"d":"2026-03-02","c":1354.0},{"d":"2026-03-03","c":1303.0},{"d":"2026-03-04","c":1363.0},{"d":"2026-03-05","c":1290.0},{"d":"2026-03-06","c":1265.0},{"d":"2026-03-09","c":1238.5},{"d":"2026-03-10","c":1311.0},{"d":"2026-03-11","c":1300.5},{"d":"2026-03-12","c":1283.5},{"d":"2026-03-13","c":1215.5},{"d":"2026-03-16","c":1230.0},{"d":"2026-03-17","c":1247.0},{"d":"2026-03-18","c":1255.5},{"d":"2026-03-19","c":1190.0},{"d":"2026-03-20","c":1161.0},{"d":"2026-03-23","c":1183.0},{"d":"2026-03-24","c":1165.5},{"d":"2026-03-25","c":1194.0},{"d":"2026-03-26","c":1150.0},{"d":"2026-03-27","c":1108.5},{"d":"2026-03-30","c":1106.5},{"d":"2026-03-31","c":1132.0},{"d":"2026-04-01","c":1207.0},{"d":"2026-04-02","c":1188.5},{"d":"2026-04-07","c":1142.6},{"d":"2026-04-08","c":1278.0},{"d":"2026-04-09","c":1279.8},{"d":"2026-04-10","c":1267.2},{"d":"2026-04-13","c":1269.4},{"d":"2026-04-14","c":1312.2},{"d":"2026-04-15","c":1286.8},{"d":"2026-04-16","c":1250.2},{"d":"2026-04-17","c":1310.6},{"d":"2026-04-20","c":1262.4}],"300308.SZ":[{"d":"2021-04-20","c":32.8961},{"d":"2021-05-06","c":33.8995},{"d":"2021-06-01","c":40.097},{"d":"2021-07-01","c":36.4281},{"d":"2021-08-02","c":43.3785},{"d":"2021-09-01","c":35.1761},{"d":"2021-10-08","c":34.5648},{"d":"2021-11-01","c":33.3423},{"d":"2021-12-01","c":38.7055},{"d":"2022-01-04","c":41.3575},{"d":"2022-02-07","c":35.3437},{"d":"2022-03-01","c":37.7689},{"d":"2022-04-01","c":31.2326},{"d":"2022-05-05","c":31.4593},{"d":"2022-06-01","c":31.911},{"d":"2022-07-01","c":30.7217},{"d":"2022-08-01","c":32.684},{"d":"2022-09-01","c":28.4028},{"d":"2022-10-10","c":25.1621},{"d":"2022-11-01","c":29.3343},{"d":"2022-12-01","c":28.1946},{"d":"2023-01-03","c":28.046},{"d":"2023-02-01","c":29.5623},{"d":"2023-03-01","c":35.5877},{"d":"2023-04-03","c":66.6365},{"d":"2023-05-04","c":84.4352},{"d":"2023-06-01","c":107.0702},{"d":"2023-07-03","c":144.8756},{"d":"2023-08-01","c":133.7619},{"d":"2023-09-01","c":111.2863},{"d":"2023-10-09","c":110.2047},{"d":"2023-11-01","c":84.5637},{"d":"2023-12-01","c":99.2299},{"d":"2024-01-02","c":109.7582},{"d":"2024-02-01","c":110.1948},{"d":"2024-03-01","c":159.8594},{"d":"2024-04-01","c":161.7447},{"d":"2024-05-06","c":129.8636},{"d":"2024-06-03","c":119.3239},{"d":"2024-07-01","c":144.1727},{"d":"2024-08-01","c":129.248},{"d":"2024-09-02","c":103.6073},{"d":"2024-10-08","c":184.8972},{"d":"2024-11-01","c":140.0236},{"d":"2024-12-02","c":131.3673},{"d":"2025-01-02","c":121.4971},{"d":"2025-02-05","c":97.7568},{"d":"2025-03-03","c":102.2541},{"d":"2025-04-01","c":98.115},{"d":"2025-04-21","c":80.7825},{"d":"2025-04-28","c":82.9714},{"d":"2025-05-06","c":86.215},{"d":"2025-05-12","c":96.7817},{"d":"2025-05-19","c":94.8017},{"d":"2025-05-26","c":91.8964},{"d":"2025-06-03","c":91.2994},{"d":"2025-06-09","c":108.0051},{"d":"2025-06-16","c":119.9648},{"d":"2025-06-23","c":126.9596},{"d":"2025-06-30","c":145.7104},{"d":"2025-07-07","c":135.0114},{"d":"2025-07-14","c":149.6664},{"d":"2025-07-21","c":187.7572},{"d":"2025-07-28","c":191.6732},{"d":"2025-08-04","c":208.2062},{"d":"2025-08-11","c":214.5298},{"d":"2025-08-18","c":259.7333},{"d":"2025-08-25","c":319.6718},{"d":"2025-09-01","c":405.6835},{"d":"2025-09-08","c":369.6105},{"d":"2025-09-15","c":407.6015},{"d":"2025-09-22","c":417.5713},{"d":"2025-09-29","c":416.3226},{"d":"2025-10-09","c":398.401},{"d":"2025-10-13","c":376.99},{"d":"2025-10-20","c":403.0},{"d":"2025-10-27","c":508.94},{"d":"2025-11-03","c":480.0},{"d":"2025-11-10","c":490.0},{"d":"2025-11-17","c":483.2},{"d":"2025-11-24","c":456.8},{"d":"2025-12-01","c":538.0},{"d":"2025-12-08","c":570.0},{"d":"2025-12-15","c":570.86},{"d":"2025-12-22","c":617.5},{"d":"2025-12-29","c":618.0},{"d":"2026-01-05","c":623.51},{"d":"2026-01-12","c":591.97},{"d":"2026-01-19","c":605.5},{"d":"2026-01-20","c":585.0},{"d":"2026-01-21","c":581.9},{"d":"2026-01-22","c":621.0},{"d":"2026-01-23","c":585.0},{"d":"2026-01-26","c":589.8},{"d":"2026-01-27","c":615.6},{"d":"2026-01-28","c":628.0},{"d":"2026-01-29","c":613.85},{"d":"2026-01-30","c":649.0},{"d":"2026-02-02","c":591.0},{"d":"2026-02-03","c":589.7},{"d":"2026-02-04","c":560.0},{"d":"2026-02-05","c":561.99},{"d":"2026-02-06","c":540.01},{"d":"2026-02-09","c":565.99},{"d":"2026-02-10","c":555.71},{"d":"2026-02-11","c":531.91},{"d":"2026-02-12","c":527.46},{"d":"2026-02-13","c":531.0},{"d":"2026-02-24","c":554.0},{"d":"2026-02-25","c":566.07},{"d":"2026-02-26","c":572.22},{"d":"2026-02-27","c":534.0},{"d":"2026-03-02","c":570.58},{"d":"2026-03-03","c":563.8},{"d":"2026-03-04","c":539.0},{"d":"2026-03-05","c":557.0},{"d":"2026-03-06","c":545.48},{"d":"2026-03-09","c":525.99},{"d":"2026-03-10","c":547.0},{"d":"2026-03-11","c":554.68},{"d":"2026-03-12","c":534.8},{"d":"2026-03-13","c":542.02},{"d":"2026-03-16","c":561.7},{"d":"2026-03-17","c":543.0},{"d":"2026-03-18","c":580.0},{"d":"2026-03-19","c":575.2},{"d":"2026-03-20","c":612.0},{"d":"2026-03-23","c":599.62},{"d":"2026-03-24","c":603.19},{"d":"2026-03-25","c":628.4},{"d":"2026-03-26","c":614.2},{"d":"2026-03-27","c":598.0},{"d":"2026-03-30","c":589.08},{"d":"2026-03-31","c":569.41},{"d":"2026-04-01","c":601.87},{"d":"2026-04-02","c":582.0},{"d":"2026-04-03","c":606.52},{"d":"2026-04-07","c":619.53},{"d":"2026-04-08","c":688.14},{"d":"2026-04-09","c":693.02},{"d":"2026-04-10","c":734.65},{"d":"2026-04-13","c":738.0},{"d":"2026-04-14","c":773.0},{"d":"2026-04-15","c":779.98},{"d":"2026-04-16","c":809.61},{"d":"2026-04-17","c":851.0},{"d":"2026-04-20","c":850.0}],"300502.SZ":[{"d":"2021-04-20","c":15.1085},{"d":"2021-05-06","c":13.845},{"d":"2021-06-01","c":16.7443},{"d":"2021-07-01","c":14.99},{"d":"2021-08-02","c":24.3449},{"d":"2021-09-01","c":17.5404},{"d":"2021-10-08","c":17.3438},{"d":"2021-11-01","c":14.6725},{"d":"2021-12-01","c":17.611},{"d":"2022-01-04","c":19.8187},{"d":"2022-02-07","c":18.3066},{"d":"2022-03-01","c":19.2945},{"d":"2022-04-01","c":15.2168},{"d":"2022-05-05","c":12.0162},{"d":"2022-06-01","c":12.989},{"d":"2022-07-01","c":12.9472},{"d":"2022-08-01","c":12.9422},{"d":"2022-09-01","c":12.1016},{"d":"2022-10-10","c":10.2788},{"d":"2022-11-01","c":13.3725},{"d":"2022-12-01","c":13.0586},{"d":"2023-01-03","c":12.5067},{"d":"2023-02-01","c":13.0586},{"d":"2023-03-01","c":16.7904},{"d":"2023-04-03","c":29.4692},{"d":"2023-05-04","c":32.5124},{"d":"2023-06-01","c":41.4189},{"d":"2023-07-03","c":48.1392},{"d":"2023-08-01","c":38.2002},{"d":"2023-09-01","c":31.4369},{"d":"2023-10-09","c":31.9484},{"d":"2023-11-01","c":21.7962},{"d":"2023-12-01","c":35.4011},{"d":"2024-01-02","c":34.0797},{"d":"2024-02-01","c":32.3036},{"d":"2024-03-01","c":46.0364},{"d":"2024-04-01","c":50.3913},{"d":"2024-05-06","c":61.0053},{"d":"2024-06-03","c":67.7402},{"d":"2024-07-01","c":78.3826},{"d":"2024-08-01","c":72.394},{"d":"2024-09-02","c":62.9535},{"d":"2024-10-08","c":110.9529},{"d":"2024-11-01","c":92.0292},{"d":"2024-12-02","c":85.8754},{"d":"2025-01-02","c":80.7247},{"d":"2025-02-05","c":72.9276},{"d":"2025-03-03","c":65.3083},{"d":"2025-04-01","c":69.1357},{"d":"2025-04-21","c":57.9238},{"d":"2025-04-28","c":64.8885},{"d":"2025-05-06","c":66.6102},{"d":"2025-05-12","c":80.2765},{"d":"2025-05-19","c":82.5104},{"d":"2025-05-26","c":82.3539},{"d":"2025-06-03","c":86.36},{"d":"2025-06-09","c":100.87},{"d":"2025-06-16","c":106.7},{"d":"2025-06-23","c":107.28},{"d":"2025-06-30","c":127.02},{"d":"2025-07-07","c":126.49},{"d":"2025-07-14","c":130.9},{"d":"2025-07-21","c":178.26},{"d":"2025-07-28","c":177.8},{"d":"2025-08-04","c":184.5},{"d":"2025-08-11","c":192.89},{"d":"2025-08-18","c":244.29},{"d":"2025-08-25","c":296.12},{"d":"2025-09-01","c":388.5},{"d":"2025-09-08","c":314.5},{"d":"2025-09-15","c":350.3},{"d":"2025-09-22","c":343.0},{"d":"2025-09-29","c":388.28},{"d":"2025-10-09","c":351.15},{"d":"2025-10-13","c":348.6},{"d":"2025-10-20","c":329.24},{"d":"2025-10-27","c":403.95},{"d":"2025-11-03","c":346.76},{"d":"2025-11-10","c":336.0},{"d":"2025-11-17","c":311.7},{"d":"2025-11-24","c":293.0},{"d":"2025-12-01","c":355.61},{"d":"2025-12-08","c":404.52},{"d":"2025-12-15","c":426.81},{"d":"2025-12-22","c":462.99},{"d":"2025-12-29","c":444.5},{"d":"2026-01-05","c":426.63},{"d":"2026-01-12","c":391.35},{"d":"2026-01-19","c":403.18},{"d":"2026-01-20","c":382.56},{"d":"2026-01-21","c":394.8},{"d":"2026-01-22","c":409.7},{"d":"2026-01-23","c":383.02},{"d":"2026-01-26","c":388.63},{"d":"2026-01-27","c":399.24},{"d":"2026-01-28","c":393.05},{"d":"2026-01-29","c":393.0},{"d":"2026-01-30","c":419.49},{"d":"2026-02-02","c":439.0},{"d":"2026-02-03","c":429.1},{"d":"2026-02-04","c":399.2},{"d":"2026-02-05","c":383.0},{"d":"2026-02-06","c":364.06},{"d":"2026-02-09","c":390.15},{"d":"2026-02-10","c":393.11},{"d":"2026-02-11","c":371.66},{"d":"2026-02-12","c":365.76},{"d":"2026-02-13","c":366.11},{"d":"2026-02-24","c":372.06},{"d":"2026-02-25","c":382.0},{"d":"2026-02-26","c":385.9},{"d":"2026-02-27","c":359.86},{"d":"2026-03-02","c":381.0},{"d":"2026-03-03","c":382.2},{"d":"2026-03-04","c":369.37},{"d":"2026-03-05","c":401.24},{"d":"2026-03-06","c":402.0},{"d":"2026-03-09","c":384.0},{"d":"2026-03-10","c":397.33},{"d":"2026-03-11","c":393.23},{"d":"2026-03-12","c":378.77},{"d":"2026-03-13","c":394.03},{"d":"2026-03-16","c":413.23},{"d":"2026-03-17","c":389.33},{"d":"2026-03-18","c":430.9},{"d":"2026-03-19","c":440.4},{"d":"2026-03-20","c":477.05},{"d":"2026-03-23","c":460.44},{"d":"2026-03-24","c":468.0},{"d":"2026-03-25","c":476.2},{"d":"2026-03-26","c":457.0},{"d":"2026-03-27","c":447.41},{"d":"2026-03-30","c":458.38},{"d":"2026-03-31","c":442.84},{"d":"2026-04-01","c":460.6},{"d":"2026-04-02","c":447.49},{"d":"2026-04-03","c":455.3},{"d":"2026-04-07","c":458.7},{"d":"2026-04-08","c":501.5},{"d":"2026-04-09","c":490.0},{"d":"2026-04-10","c":522.5},{"d":"2026-04-13","c":512.72},{"d":"2026-04-14","c":520.0},{"d":"2026-04-15","c":496.98},{"d":"2026-04-16","c":537.5},{"d":"2026-04-17","c":589.0},{"d":"2026-04-20","c":583.0}],"300274.SZ":[{"d":"2021-04-20","c":50.0207},{"d":"2021-05-06","c":58.9772},{"d":"2021-06-01","c":66.1275},{"d":"2021-07-01","c":74.3547},{"d":"2021-08-02","c":110.5682},{"d":"2021-09-01","c":97.8247},{"d":"2021-10-08","c":103.4081},{"d":"2021-11-01","c":113.4942},{"d":"2021-12-01","c":110.1551},{"d":"2022-01-04","c":93.2188},{"d":"2022-02-07","c":77.7213},{"d":"2022-03-01","c":84.5716},{"d":"2022-04-01","c":72.6542},{"d":"2022-05-05","c":43.8004},{"d":"2022-06-01","c":55.6283},{"d":"2022-07-01","c":66.1292},{"d":"2022-08-01","c":88.255},{"d":"2022-09-01","c":77.0611},{"d":"2022-10-10","c":77.4954},{"d":"2022-11-01","c":93.0454},{"d":"2022-12-01","c":79.894},{"d":"2023-01-03","c":79.6873},{"d":"2023-02-01","c":86.8764},{"d":"2023-03-01","c":79.5425},{"d":"2023-04-03","c":72.9944},{"d":"2023-05-04","c":77.8883},{"d":"2023-06-01","c":74.1937},{"d":"2023-07-03","c":84.8141},{"d":"2023-08-01","c":73.2859},{"d":"2023-09-01","c":69.4109},{"d":"2023-10-09","c":61.9234},{"d":"2023-11-01","c":56.7223},{"d":"2023-12-01","c":57.489},{"d":"2024-01-02","c":58.9879},{"d":"2024-02-01","c":55.6448},{"d":"2024-03-01","c":60.4867},{"d":"2024-04-01","c":75.3166},{"d":"2024-05-06","c":72.9958},{"d":"2024-06-03","c":68.2505},{"d":"2024-07-01","c":61.6815},{"d":"2024-08-01","c":66.321},{"d":"2024-09-02","c":74.2131},{"d":"2024-10-08","c":116.4183},{"d":"2024-11-01","c":86.1489},{"d":"2024-12-02","c":79.9271},{"d":"2025-01-02","c":70.2378},{"d":"2025-02-05","c":69.1536},{"d":"2025-03-03","c":70.8824},{"d":"2025-04-01","c":70.6968},{"d":"2025-04-21","c":55.3717},{"d":"2025-04-28","c":61.1443},{"d":"2025-05-06","c":60.7438},{"d":"2025-05-12","c":65.5884},{"d":"2025-05-19","c":62.9512},{"d":"2025-05-26","c":59.4643},{"d":"2025-06-03","c":58.8001},{"d":"2025-06-09","c":61.5252},{"d":"2025-06-16","c":62.8362},{"d":"2025-06-23","c":63.5316},{"d":"2025-06-30","c":67.3266},{"d":"2025-07-07","c":66.9591},{"d":"2025-07-14","c":75.1153},{"d":"2025-07-21","c":72.274},{"d":"2025-07-28","c":73.7146},{"d":"2025-08-04","c":73.2973},{"d":"2025-08-11","c":83.967},{"d":"2025-08-18","c":94.756},{"d":"2025-08-25","c":101.9288},{"d":"2025-09-01","c":98.551},{"d":"2025-09-08","c":136.0838},{"d":"2025-09-15","c":135.7759},{"d":"2025-09-22","c":136.3322},{"d":"2025-09-29","c":163.9205},{"d":"2025-10-09","c":157.8505},{"d":"2025-10-13","c":140.2961},{"d":"2025-10-20","c":148.63},{"d":"2025-10-27","c":166.95},{"d":"2025-11-03","c":199.47},{"d":"2025-11-10","c":194.0},{"d":"2025-11-17","c":183.79},{"d":"2025-11-24","c":167.42},{"d":"2025-12-01","c":179.56},{"d":"2025-12-08","c":184.28},{"d":"2025-12-15","c":170.2},{"d":"2025-12-22","c":167.56},{"d":"2025-12-29","c":175.72},{"d":"2026-01-05","c":171.83},{"d":"2026-01-12","c":163.45},{"d":"2026-01-19","c":172.68},{"d":"2026-01-20","c":163.01},{"d":"2026-01-21","c":162.08},{"d":"2026-01-22","c":160.38},{"d":"2026-01-23","c":163.04},{"d":"2026-01-26","c":159.67},{"d":"2026-01-27","c":158.19},{"d":"2026-01-28","c":152.9},{"d":"2026-01-29","c":146.28},{"d":"2026-01-30","c":151.0},{"d":"2026-02-02","c":149.0},{"d":"2026-02-03","c":149.88},{"d":"2026-02-04","c":152.27},{"d":"2026-02-05","c":146.0},{"d":"2026-02-06","c":144.5},{"d":"2026-02-09","c":153.31},{"d":"2026-02-10","c":155.49},{"d":"2026-02-11","c":152.2},{"d":"2026-02-12","c":156.55},{"d":"2026-02-13","c":149.16},{"d":"2026-02-24","c":150.61},{"d":"2026-02-25","c":154.1},{"d":"2026-02-26","c":145.65},{"d":"2026-02-27","c":144.5},{"d":"2026-03-02","c":149.38},{"d":"2026-03-03","c":150.49},{"d":"2026-03-04","c":148.71},{"d":"2026-03-05","c":148.46},{"d":"2026-03-06","c":149.8},{"d":"2026-03-09","c":155.8},{"d":"2026-03-10","c":156.1},{"d":"2026-03-11","c":170.92},{"d":"2026-03-12","c":173.1},{"d":"2026-03-13","c":175.39},{"d":"2026-03-16","c":173.0},{"d":"2026-03-17","c":166.48},{"d":"2026-03-18","c":166.59},{"d":"2026-03-19","c":165.1},{"d":"2026-03-20","c":173.6},{"d":"2026-03-23","c":168.54},{"d":"2026-03-24","c":164.68},{"d":"2026-03-25","c":167.08},{"d":"2026-03-26","c":166.0},{"d":"2026-03-27","c":163.35},{"d":"2026-03-30","c":157.1},{"d":"2026-03-31","c":150.76},{"d":"2026-04-01","c":134.45},{"d":"2026-04-02","c":127.25},{"d":"2026-04-03","c":123.32},{"d":"2026-04-07","c":122.28},{"d":"2026-04-08","c":126.99},{"d":"2026-04-09","c":123.8},{"d":"2026-04-10","c":130.79},{"d":"2026-04-13","c":134.24},{"d":"2026-04-14","c":139.46},{"d":"2026-04-15","c":133.89},{"d":"2026-04-16","c":133.9},{"d":"2026-04-17","c":132.75},{"d":"2026-04-20","c":135.2}],"POET":[{"d":"2021-03-08","c":9.4},{"d":"2021-04-05","c":9.1},{"d":"2021-05-03","c":7.6},{"d":"2021-06-07","c":8.4},{"d":"2021-07-05","c":8.6},{"d":"2021-08-02","c":8.7},{"d":"2021-09-06","c":8.3},{"d":"2021-10-04","c":8.7},{"d":"2021-11-01","c":8.2},{"d":"2021-12-06","c":6.7},{"d":"2022-01-03","c":6.9},{"d":"2022-02-07","c":7.5},{"d":"2022-03-07","c":9.79},{"d":"2022-04-04","c":6.79},{"d":"2022-05-02","c":6.32},{"d":"2022-06-06","c":5.52},{"d":"2022-07-04","c":5.16},{"d":"2022-08-01","c":4.29},{"d":"2022-09-05","c":4.0},{"d":"2022-10-03","c":2.93},{"d":"2022-11-07","c":2.62},{"d":"2022-12-05","c":3.22},{"d":"2023-01-02","c":3.14},{"d":"2023-02-06","c":4.53},{"d":"2023-03-06","c":3.94},{"d":"2023-04-03","c":3.87},{"d":"2023-05-01","c":4.16},{"d":"2023-06-05","c":5.0},{"d":"2023-07-03","c":4.34},{"d":"2023-08-07","c":4.0},{"d":"2023-09-04","c":3.51},{"d":"2023-10-02","c":3.0},{"d":"2023-11-06","c":1.32},{"d":"2023-12-04","c":1.05},{"d":"2024-01-01","c":0.92},{"d":"2024-02-05","c":1.35},{"d":"2024-03-04","c":1.34},{"d":"2024-04-01","c":1.2},{"d":"2024-05-06","c":2.23},{"d":"2024-06-03","c":1.72},{"d":"2024-07-01","c":3.52},{"d":"2024-08-05","c":2.5},{"d":"2024-09-02","c":2.76},{"d":"2024-10-07","c":3.85},{"d":"2024-11-04","c":4.04},{"d":"2024-12-02","c":5.13},{"d":"2025-01-06","c":5.04},{"d":"2025-02-03","c":4.64},{"d":"2025-03-03","c":3.59},{"d":"2025-04-07","c":3.73},{"d":"2025-04-21","c":4.11},{"d":"2025-04-28","c":4.34},{"d":"2025-05-05","c":4.48},{"d":"2025-05-12","c":4.71},{"d":"2025-05-19","c":4.38},{"d":"2025-05-26","c":4.34},{"d":"2025-06-02","c":4.19},{"d":"2025-06-09","c":4.17},{"d":"2025-06-16","c":4.03},{"d":"2025-06-23","c":5.22},{"d":"2025-06-30","c":5.77},{"d":"2025-07-07","c":7.17},{"d":"2025-07-14","c":6.27},{"d":"2025-07-21","c":6.23},{"d":"2025-07-28","c":5.4},{"d":"2025-08-04","c":5.49},{"d":"2025-08-11","c":5.04},{"d":"2025-08-18","c":5.34},{"d":"2025-08-25","c":5.36},{"d":"2025-09-01","c":5.28},{"d":"2025-09-08","c":5.24},{"d":"2025-09-15","c":5.16},{"d":"2025-09-22","c":5.76},{"d":"2025-09-29","c":6.22},{"d":"2025-10-06","c":7.63},{"d":"2025-10-13","c":7.02},{"d":"2025-10-20","c":8.23},{"d":"2025-10-27","c":6.44},{"d":"2025-11-03","c":5.39},{"d":"2025-11-10","c":4.4},{"d":"2025-11-17","c":4.27},{"d":"2025-11-24","c":4.95},{"d":"2025-12-01","c":6.05},{"d":"2025-12-08","c":6.23},{"d":"2025-12-15","c":5.94},{"d":"2025-12-22","c":7.61},{"d":"2025-12-29","c":6.54},{"d":"2026-01-05","c":7.43},{"d":"2026-01-12","c":7.21},{"d":"2026-01-20","c":8.24},{"d":"2026-01-21","c":8.37},{"d":"2026-01-22","c":6.94},{"d":"2026-01-23","c":6.91},{"d":"2026-01-26","c":6.46},{"d":"2026-01-27","c":6.79},{"d":"2026-01-28","c":6.22},{"d":"2026-01-29","c":5.95},{"d":"2026-01-30","c":5.8},{"d":"2026-02-02","c":5.84},{"d":"2026-02-03","c":6.04},{"d":"2026-02-04","c":5.61},{"d":"2026-02-05","c":5.18},{"d":"2026-02-06","c":5.87},{"d":"2026-02-09","c":6.21},{"d":"2026-02-10","c":5.84},{"d":"2026-02-11","c":5.83},{"d":"2026-02-12","c":5.65},{"d":"2026-02-13","c":5.58},{"d":"2026-02-17","c":5.52},{"d":"2026-02-18","c":5.58},{"d":"2026-02-19","c":5.57},{"d":"2026-02-20","c":5.69},{"d":"2026-02-23","c":5.52},{"d":"2026-02-24","c":6.11},{"d":"2026-02-25","c":6.36},{"d":"2026-02-26","c":6.24},{"d":"2026-02-27","c":6.0},{"d":"2026-03-02","c":6.91},{"d":"2026-03-03","c":7.04},{"d":"2026-03-04","c":6.84},{"d":"2026-03-05","c":6.64},{"d":"2026-03-06","c":6.28},{"d":"2026-03-16","c":6.75},{"d":"2026-03-17","c":6.6745},{"d":"2026-03-18","c":6.366},{"d":"2026-03-19","c":6.1601},{"d":"2026-03-23","c":6.015},{"d":"2026-03-24","c":5.885},{"d":"2026-03-25","c":6.0},{"d":"2026-03-26","c":5.6},{"d":"2026-03-27","c":5.22},{"d":"2026-03-30","c":5.07},{"d":"2026-03-31","c":5.55},{"d":"2026-04-01","c":5.815},{"d":"2026-04-02","c":5.9903},{"d":"2026-04-06","c":6.265},{"d":"2026-04-07","c":5.799},{"d":"2026-04-08","c":6.235},{"d":"2026-04-09","c":6.25},{"d":"2026-04-10","c":6.895},{"d":"2026-04-13","c":7.5399},{"d":"2026-04-14","c":6.87},{"d":"2026-04-15","c":6.8401},{"d":"2026-04-16","c":7.275},{"d":"2026-04-17","c":7.271}],"LUNA":[{"d":"2024-08-30","c":2.38},{"d":"2024-09-03","c":2.43},{"d":"2024-10-01","c":2.13},{"d":"2024-11-01","c":1.66},{"d":"2024-12-02","c":1.96},{"d":"2025-01-02","c":2.01},{"d":"2025-02-03","c":0.76},{"d":"2025-03-03","c":0.74},{"d":"2025-04-01","c":0.56},{"d":"2025-04-21","c":0.4},{"d":"2025-04-28","c":0.41},{"d":"2025-05-05","c":0.4},{"d":"2025-05-12","c":0.4},{"d":"2025-05-19","c":0.4},{"d":"2025-05-27","c":0.5},{"d":"2025-06-02","c":0.7},{"d":"2025-06-09","c":0.75},{"d":"2025-06-16","c":0.79},{"d":"2025-06-23","c":0.75},{"d":"2025-06-30","c":0.89},{"d":"2025-07-07","c":0.95},{"d":"2025-07-14","c":0.86},{"d":"2025-07-21","c":1},{"d":"2025-07-28","c":1},{"d":"2025-08-04","c":0.7},{"d":"2025-08-11","c":0.9},{"d":"2025-08-18","c":1},{"d":"2025-08-25","c":0.8},{"d":"2025-09-02","c":0.9},{"d":"2025-09-08","c":0.97},{"d":"2025-09-15","c":0.86},{"d":"2025-09-22","c":0.9},{"d":"2025-09-29","c":1.05},{"d":"2025-10-06","c":1.1},{"d":"2025-10-13","c":1.17},{"d":"2025-10-20","c":1.33},{"d":"2025-10-27","c":1.57},{"d":"2025-11-03","c":1.75},{"d":"2025-11-10","c":1.75},{"d":"2025-11-17","c":1.26},{"d":"2025-11-24","c":1.4},{"d":"2025-12-01","c":1.49},{"d":"2025-12-08","c":1.4},{"d":"2025-12-15","c":1.12},{"d":"2025-12-22","c":1.05},{"d":"2025-12-29","c":1.15},{"d":"2026-01-05","c":1.15},{"d":"2026-01-12","c":1.14},{"d":"2026-01-20","c":1.15},{"d":"2026-01-21","c":1.15},{"d":"2026-01-22","c":1.15},{"d":"2026-01-23","c":1.15},{"d":"2026-01-26","c":1.15},{"d":"2026-01-27","c":1.25},{"d":"2026-01-28","c":1.3},{"d":"2026-01-29","c":1.3},{"d":"2026-01-30","c":1.44},{"d":"2026-02-02","c":1.45},{"d":"2026-02-03","c":1.55},{"d":"2026-02-04","c":1.49},{"d":"2026-02-05","c":1.5},{"d":"2026-02-06","c":1.5},{"d":"2026-02-09","c":1.5},{"d":"2026-02-10","c":1.47},{"d":"2026-02-11","c":1.45},{"d":"2026-02-12","c":1.5},{"d":"2026-02-13","c":1.5},{"d":"2026-02-17","c":1.5},{"d":"2026-02-18","c":1.45},{"d":"2026-02-19","c":1.44},{"d":"2026-02-20","c":1.5},{"d":"2026-02-23","c":1.5},{"d":"2026-02-24","c":1.5},{"d":"2026-02-25","c":1.5},{"d":"2026-02-26","c":1.5},{"d":"2026-02-27","c":1.5},{"d":"2026-03-02","c":1.47},{"d":"2026-03-03","c":1.47},{"d":"2026-03-04","c":1.4},{"d":"2026-03-13","c":1.4},{"d":"2026-03-16","c":1.4},{"d":"2026-03-17","c":1.23},{"d":"2026-03-18","c":1.2},{"d":"2026-03-20","c":1.28},{"d":"2026-03-23","c":1.2},{"d":"2026-03-24","c":1.2},{"d":"2026-03-25","c":1.2},{"d":"2026-03-26","c":1.1},{"d":"2026-03-27","c":1.1},{"d":"2026-03-30","c":1.16},{"d":"2026-03-31","c":1.1},{"d":"2026-04-01","c":1.19},{"d":"2026-04-02","c":1.1},{"d":"2026-04-06","c":1.16},{"d":"2026-04-07","c":1.2},{"d":"2026-04-08","c":1.15},{"d":"2026-04-09","c":1.15},{"d":"2026-04-10","c":1.16},{"d":"2026-04-13","c":1.2},{"d":"2026-04-14","c":0.87},{"d":"2026-04-15","c":1.02},{"d":"2026-04-16","c":1.15}],"3968.HK":[{"d":"2021-04-20","c":49.4732},{"d":"2021-05-03","c":49.078},{"d":"2021-06-01","c":55.8352},{"d":"2021-07-02","c":51.1328},{"d":"2021-08-02","c":48.7899},{"d":"2021-09-01","c":52.6737},{"d":"2021-10-04","c":48.2235},{"d":"2021-11-01","c":54.211},{"d":"2021-12-01","c":49.7609},{"d":"2022-01-03","c":48.8304},{"d":"2022-02-04","c":54.211},{"d":"2022-03-01","c":53.1592},{"d":"2022-04-01","c":50.0036},{"d":"2022-05-03","c":38.1905},{"d":"2022-06-01","c":40.0514},{"d":"2022-07-04","c":41.872},{"d":"2022-08-01","c":35.0657},{"d":"2022-09-01","c":33.5557},{"d":"2022-10-03","c":29.8646},{"d":"2022-11-01","c":23.531},{"d":"2022-12-01","c":32.7588},{"d":"2023-01-03","c":37.3308},{"d":"2023-02-01","c":42.5738},{"d":"2023-03-01","c":37.9599},{"d":"2023-04-03","c":33.5557},{"d":"2023-05-02","c":31.878},{"d":"2023-06-01","c":29.8227},{"d":"2023-07-03","c":31.081},{"d":"2023-08-01","c":33.4496},{"d":"2023-09-04","c":29.8263},{"d":"2023-10-03","c":27.5727},{"d":"2023-11-01","c":25.9378},{"d":"2023-12-01","c":23.5959},{"d":"2024-01-02","c":23.4192},{"d":"2024-02-01","c":24.7448},{"d":"2024-03-01","c":26.8216},{"d":"2024-04-02","c":27.7937},{"d":"2024-05-02","c":31.5054},{"d":"2024-06-03","c":31.1519},{"d":"2024-07-02","c":32.1682},{"d":"2024-08-01","c":30.2534},{"d":"2024-09-02","c":30.2534},{"d":"2024-10-02","c":41.0582},{"d":"2024-11-01","c":35.8907},{"d":"2024-12-02","c":33.3539},{"d":"2025-01-02","c":35.9847},{"d":"2025-02-03","c":39.3201},{"d":"2025-03-03","c":42.4676},{"d":"2025-04-01","c":42.8434},{"d":"2025-04-22","c":41.2461},{"d":"2025-04-28","c":41.9978},{"d":"2025-05-06","c":41.2931},{"d":"2025-05-12","c":45.709},{"d":"2025-05-19","c":45.662},{"d":"2025-05-26","c":46.4606},{"d":"2025-06-02","c":45.1922},{"d":"2025-06-09","c":47.776},{"d":"2025-06-16","c":50.4067},{"d":"2025-06-23","c":50.6416},{"d":"2025-06-30","c":51.5342},{"d":"2025-07-07","c":50.2092},{"d":"2025-07-14","c":50.0136},{"d":"2025-07-21","c":50.2581},{"d":"2025-07-28","c":51.8225},{"d":"2025-08-04","c":49.867},{"d":"2025-08-11","c":48.6741},{"d":"2025-08-18","c":47.4812},{"d":"2025-08-25","c":48.5372},{"d":"2025-09-01","c":45.9949},{"d":"2025-09-08","c":46.0536},{"d":"2025-09-15","c":46.8749},{"d":"2025-09-22","c":45.5061},{"d":"2025-09-29","c":45.7016},{"d":"2025-10-06","c":45.4474},{"d":"2025-10-13","c":44.978},{"d":"2025-10-20","c":48.2047},{"d":"2025-10-27","c":48.635},{"d":"2025-11-03","c":48.6154},{"d":"2025-11-10","c":50.3559},{"d":"2025-11-17","c":50.3559},{"d":"2025-11-24","c":50.4536},{"d":"2025-12-01","c":51.5781},{"d":"2025-12-08","c":50.6492},{"d":"2025-12-15","c":49.5247},{"d":"2025-12-22","c":49.867},{"d":"2025-12-29","c":50.9914},{"d":"2026-01-05","c":50.8936},{"d":"2026-01-12","c":49.2314},{"d":"2026-01-19","c":46.68},{"d":"2026-01-20","c":46.82},{"d":"2026-01-21","c":46.84},{"d":"2026-01-22","c":46.3},{"d":"2026-01-23","c":46.4},{"d":"2026-01-26","c":46.64},{"d":"2026-01-27","c":47.18},{"d":"2026-01-28","c":47.66},{"d":"2026-01-29","c":47.82},{"d":"2026-01-30","c":47.86},{"d":"2026-02-02","c":48.06},{"d":"2026-02-03","c":47.36},{"d":"2026-02-04","c":47.5},{"d":"2026-02-05","c":48.68},{"d":"2026-02-06","c":49.18},{"d":"2026-02-09","c":49.22},{"d":"2026-02-10","c":49.3},{"d":"2026-02-11","c":49.52},{"d":"2026-02-12","c":49.62},{"d":"2026-02-13","c":48.8},{"d":"2026-02-16","c":48.98},{"d":"2026-02-20","c":49.12},{"d":"2026-02-23","c":49.98},{"d":"2026-02-24","c":49.36},{"d":"2026-02-25","c":48.76},{"d":"2026-02-26","c":48.96},{"d":"2026-02-27","c":48.84},{"d":"2026-03-02","c":48.06},{"d":"2026-03-03","c":48.24},{"d":"2026-03-04","c":47.52},{"d":"2026-03-05","c":48.22},{"d":"2026-03-06","c":48.8},{"d":"2026-03-09","c":49.3},{"d":"2026-03-10","c":49.62},{"d":"2026-03-11","c":49.62},{"d":"2026-03-12","c":49.56},{"d":"2026-03-13","c":49.26},{"d":"2026-03-16","c":50.0},{"d":"2026-03-17","c":49.96},{"d":"2026-03-18","c":49.28},{"d":"2026-03-19","c":48.88},{"d":"2026-03-20","c":48.84},{"d":"2026-03-23","c":47.2},{"d":"2026-03-24","c":48.4},{"d":"2026-03-25","c":48.98},{"d":"2026-03-26","c":49.02},{"d":"2026-03-27","c":48.96},{"d":"2026-03-30","c":49.4},{"d":"2026-03-31","c":49.28},{"d":"2026-04-01","c":49.12},{"d":"2026-04-02","c":49.7},{"d":"2026-04-08","c":49.7},{"d":"2026-04-09","c":50.1},{"d":"2026-04-10","c":50.0},{"d":"2026-04-13","c":49.72},{"d":"2026-04-14","c":50.15},{"d":"2026-04-15","c":50.8},{"d":"2026-04-16","c":51.3},{"d":"2026-04-17","c":50.55},{"d":"2026-04-20","c":51.1}],"BJ":[{"d":"2021-03-08","c":42.32},{"d":"2021-04-05","c":44.35},{"d":"2021-05-03","c":45.86},{"d":"2021-06-07","c":47.67},{"d":"2021-07-05","c":48.55},{"d":"2021-08-02","c":51.81},{"d":"2021-09-06","c":58.25},{"d":"2021-10-04","c":55.34},{"d":"2021-11-01","c":61.98},{"d":"2021-12-06","c":67.41},{"d":"2022-01-03","c":65.69},{"d":"2022-02-07","c":63.77},{"d":"2022-03-07","c":61.02},{"d":"2022-04-04","c":70.08},{"d":"2022-05-02","c":61.68},{"d":"2022-06-06","c":61.36},{"d":"2022-07-04","c":67.51},{"d":"2022-08-01","c":70.5},{"d":"2022-09-05","c":78.91},{"d":"2022-10-03","c":70.21},{"d":"2022-11-07","c":76.13},{"d":"2022-12-05","c":70.28},{"d":"2023-01-02","c":68.82},{"d":"2023-02-06","c":74.89},{"d":"2023-03-06","c":74.78},{"d":"2023-04-03","c":75.44},{"d":"2023-05-01","c":74.95},{"d":"2023-06-05","c":62.3},{"d":"2023-07-03","c":63.75},{"d":"2023-08-07","c":69.75},{"d":"2023-09-04","c":66.79},{"d":"2023-10-02","c":68.37},{"d":"2023-11-06","c":68.3},{"d":"2023-12-04","c":65.92},{"d":"2024-01-01","c":65.24},{"d":"2024-02-05","c":67.14},{"d":"2024-03-04","c":75.48},{"d":"2024-04-01","c":75.91},{"d":"2024-05-06","c":78.08},{"d":"2024-06-03","c":88.44},{"d":"2024-07-01","c":87.97},{"d":"2024-08-05","c":83.56},{"d":"2024-09-02","c":76.83},{"d":"2024-10-07","c":86.77},{"d":"2024-11-04","c":90.29},{"d":"2024-12-02","c":95.6},{"d":"2025-01-06","c":96.57},{"d":"2025-02-03","c":104.43},{"d":"2025-03-03","c":115.5},{"d":"2025-04-07","c":117.36},{"d":"2025-04-21","c":111.99},{"d":"2025-04-28","c":117.39},{"d":"2025-05-05","c":114.63},{"d":"2025-05-12","c":116.38},{"d":"2025-05-19","c":116.48},{"d":"2025-05-26","c":113.21},{"d":"2025-06-02","c":111.11},{"d":"2025-06-09","c":110.62},{"d":"2025-06-16","c":110.38},{"d":"2025-06-23","c":114.25},{"d":"2025-06-30","c":109.44},{"d":"2025-07-07","c":106.51},{"d":"2025-07-14","c":104.71},{"d":"2025-07-21","c":104.2},{"d":"2025-07-28","c":109.98},{"d":"2025-08-04","c":108.12},{"d":"2025-08-11","c":103.24},{"d":"2025-08-18","c":97.11},{"d":"2025-08-25","c":97.68},{"d":"2025-09-01","c":97.0},{"d":"2025-09-08","c":98.46},{"d":"2025-09-15","c":96.03},{"d":"2025-09-22","c":93.1},{"d":"2025-09-29","c":92.7},{"d":"2025-10-06","c":90.08},{"d":"2025-10-13","c":94.19},{"d":"2025-10-20","c":91.77},{"d":"2025-10-27","c":88.26},{"d":"2025-11-03","c":91.41},{"d":"2025-11-10","c":94.38},{"d":"2025-11-17","c":91.61},{"d":"2025-11-24","c":89.23},{"d":"2025-12-01","c":91.33},{"d":"2025-12-08","c":91.47},{"d":"2025-12-15","c":91.44},{"d":"2025-12-22","c":94.18},{"d":"2025-12-29","c":91.47},{"d":"2026-01-05","c":93.17},{"d":"2026-01-12","c":91.94},{"d":"2026-01-20","c":92.17},{"d":"2026-01-21","c":94.65},{"d":"2026-01-22","c":96.0},{"d":"2026-01-23","c":97.45},{"d":"2026-01-26","c":97.62},{"d":"2026-01-27","c":95.46},{"d":"2026-01-28","c":91.58},{"d":"2026-01-29","c":90.27},{"d":"2026-01-30","c":92.44},{"d":"2026-02-02","c":92.3},{"d":"2026-02-03","c":95.8},{"d":"2026-02-04","c":98.58},{"d":"2026-02-05","c":99.28},{"d":"2026-02-06","c":100.4},{"d":"2026-02-09","c":100.28},{"d":"2026-02-10","c":97.79},{"d":"2026-02-11","c":99.52},{"d":"2026-02-12","c":100.56},{"d":"2026-02-13","c":102.78},{"d":"2026-02-17","c":99.44},{"d":"2026-02-18","c":98.97},{"d":"2026-02-19","c":99.19},{"d":"2026-02-20","c":96.35},{"d":"2026-02-23","c":98.97},{"d":"2026-02-24","c":98.94},{"d":"2026-02-25","c":97.05},{"d":"2026-02-26","c":96.88},{"d":"2026-02-27","c":98.79},{"d":"2026-03-02","c":99.73},{"d":"2026-03-03","c":100.25},{"d":"2026-03-04","c":99.98},{"d":"2026-03-05","c":98.47},{"d":"2026-03-06","c":96.8},{"d":"2026-03-16","c":97.44},{"d":"2026-03-17","c":97.785},{"d":"2026-03-18","c":94.18},{"d":"2026-03-19","c":97.405},{"d":"2026-03-23","c":96.88},{"d":"2026-03-24","c":98.24},{"d":"2026-03-25","c":97.74},{"d":"2026-03-26","c":100.205},{"d":"2026-03-27","c":100.11},{"d":"2026-03-30","c":99.9401},{"d":"2026-03-31","c":100.01},{"d":"2026-04-01","c":93.41},{"d":"2026-04-02","c":97.3},{"d":"2026-04-06","c":96.545},{"d":"2026-04-07","c":95.36},{"d":"2026-04-08","c":95.225},{"d":"2026-04-09","c":94.1},{"d":"2026-04-10","c":91.385},{"d":"2026-04-13","c":93.19},{"d":"2026-04-14","c":91.025},{"d":"2026-04-15","c":90.73},{"d":"2026-04-16","c":91.22},{"d":"2026-04-17","c":91.31}],"373220.KS":[{"d":"2022-01-27","c":505000.0},{"d":"2022-02-03","c":477000.0},{"d":"2022-03-02","c":434000.0},{"d":"2022-04-01","c":428000.0},{"d":"2022-05-02","c":408500.0},{"d":"2022-06-02","c":440500.0},{"d":"2022-07-01","c":356500.0},{"d":"2022-08-01","c":419500.0},{"d":"2022-09-01","c":463000.0},{"d":"2022-10-04","c":444500.0},{"d":"2022-11-01","c":563000.0},{"d":"2022-12-01","c":585000.0},{"d":"2023-01-02","c":446000.0},{"d":"2023-02-01","c":522000.0},{"d":"2023-03-02","c":535000.0},{"d":"2023-04-03","c":586000.0},{"d":"2023-05-02","c":591000.0},{"d":"2023-06-01","c":584000.0},{"d":"2023-07-03","c":573000.0},{"d":"2023-08-01","c":557000.0},{"d":"2023-09-01","c":522000.0},{"d":"2023-10-04","c":456000.0},{"d":"2023-11-01","c":377500.0},{"d":"2023-12-01","c":428500.0},{"d":"2024-01-02","c":429500.0},{"d":"2024-02-01","c":381500.0},{"d":"2024-03-04","c":398500.0},{"d":"2024-04-01","c":395500.0},{"d":"2024-05-02","c":389000.0},{"d":"2024-06-03","c":332000.0},{"d":"2024-07-01","c":347000.0},{"d":"2024-08-01","c":333500.0},{"d":"2024-09-02","c":412000.0},{"d":"2024-10-02","c":408500.0},{"d":"2024-11-01","c":412500.0},{"d":"2024-12-02","c":391500.0},{"d":"2025-01-02","c":346000.0},{"d":"2025-02-03","c":336500.0},{"d":"2025-03-04","c":332000.0},{"d":"2025-04-01","c":328000.0},{"d":"2025-04-21","c":332500.0},{"d":"2025-04-28","c":346000.0},{"d":"2025-05-07","c":322500.0},{"d":"2025-05-12","c":321500.0},{"d":"2025-05-19","c":291500.0},{"d":"2025-05-26","c":278000.0},{"d":"2025-06-02","c":284500.0},{"d":"2025-06-09","c":285000.0},{"d":"2025-06-16","c":293000.0},{"d":"2025-06-23","c":294000.0},{"d":"2025-06-30","c":297000.0},{"d":"2025-07-07","c":315000.0},{"d":"2025-07-14","c":315000.0},{"d":"2025-07-21","c":331000.0},{"d":"2025-07-28","c":380500.0},{"d":"2025-08-04","c":375500.0},{"d":"2025-08-11","c":389000.0},{"d":"2025-08-18","c":383000.0},{"d":"2025-08-25","c":380000.0},{"d":"2025-09-01","c":349000.0},{"d":"2025-09-08","c":343500.0},{"d":"2025-09-15","c":355500.0},{"d":"2025-09-22","c":349000.0},{"d":"2025-09-29","c":351500.0},{"d":"2025-10-10","c":359500.0},{"d":"2025-10-13","c":360000.0},{"d":"2025-10-20","c":432500.0},{"d":"2025-10-27","c":495000.0},{"d":"2025-11-03","c":475500.0},{"d":"2025-11-10","c":465500.0},{"d":"2025-11-17","c":463000.0},{"d":"2025-11-24","c":412000.0},{"d":"2025-12-01","c":413000.0},{"d":"2025-12-08","c":451500.0},{"d":"2025-12-15","c":442500.0},{"d":"2025-12-22","c":389500.0},{"d":"2025-12-29","c":380000.0},{"d":"2026-01-05","c":371500.0},{"d":"2026-01-12","c":379000.0},{"d":"2026-01-19","c":398500.0},{"d":"2026-01-20","c":403000.0},{"d":"2026-01-21","c":394500.0},{"d":"2026-01-22","c":417000.0},{"d":"2026-01-23","c":412000.0},{"d":"2026-01-26","c":416000.0},{"d":"2026-01-27","c":408500.0},{"d":"2026-01-28","c":431000.0},{"d":"2026-01-29","c":416500.0},{"d":"2026-01-30","c":398000.0},{"d":"2026-02-02","c":380000.0},{"d":"2026-02-03","c":391000.0},{"d":"2026-02-04","c":402500.0},{"d":"2026-02-05","c":395000.0},{"d":"2026-02-06","c":385000.0},{"d":"2026-02-09","c":394500.0},{"d":"2026-02-10","c":390500.0},{"d":"2026-02-11","c":392000.0},{"d":"2026-02-12","c":410000.0},{"d":"2026-02-13","c":395000.0},{"d":"2026-02-19","c":403500.0},{"d":"2026-02-20","c":401500.0},{"d":"2026-02-23","c":396000.0},{"d":"2026-02-24","c":412500.0},{"d":"2026-02-25","c":426000.0},{"d":"2026-02-26","c":427000.0},{"d":"2026-02-27","c":427000.0},{"d":"2026-03-03","c":393000.0},{"d":"2026-03-04","c":347500.0},{"d":"2026-03-05","c":371500.0},{"d":"2026-03-06","c":377500.0},{"d":"2026-03-09","c":359500.0},{"d":"2026-03-10","c":367000.0},{"d":"2026-03-11","c":369500.0},{"d":"2026-03-12","c":384000.0},{"d":"2026-03-13","c":369000.0},{"d":"2026-03-16","c":366000.0},{"d":"2026-03-17","c":380500.0},{"d":"2026-03-18","c":383500.0},{"d":"2026-03-19","c":371000.0},{"d":"2026-03-20","c":375500.0},{"d":"2026-03-23","c":356000.0},{"d":"2026-03-24","c":392500.0},{"d":"2026-03-25","c":394000.0},{"d":"2026-03-26","c":384500.0},{"d":"2026-03-27","c":394500.0},{"d":"2026-03-30","c":410000.0},{"d":"2026-03-31","c":394500.0},{"d":"2026-04-01","c":407000.0},{"d":"2026-04-02","c":404500.0},{"d":"2026-04-03","c":398500.0},{"d":"2026-04-06","c":412500.0},{"d":"2026-04-07","c":408500.0},{"d":"2026-04-08","c":406000.0},{"d":"2026-04-09","c":421000.0},{"d":"2026-04-10","c":412000.0},{"d":"2026-04-13","c":401500.0},{"d":"2026-04-14","c":400000.0},{"d":"2026-04-15","c":408000.0},{"d":"2026-04-16","c":416000.0},{"d":"2026-04-17","c":418000.0},{"d":"2026-04-20","c":429000.0}],"3993.HK":[{"d":"2021-04-20","c":4.7338},{"d":"2021-05-03","c":4.6087},{"d":"2021-06-01","c":4.7159},{"d":"2021-07-02","c":4.1546},{"d":"2021-08-02","c":5.3622},{"d":"2021-09-01","c":5.191},{"d":"2021-10-04","c":4.2176},{"d":"2021-11-01","c":4.2086},{"d":"2021-12-01","c":4.3618},{"d":"2022-01-03","c":3.713},{"d":"2022-02-04","c":3.758},{"d":"2022-03-01","c":4.1005},{"d":"2022-04-01","c":3.7851},{"d":"2022-05-03","c":3.5237},{"d":"2022-06-01","c":3.4516},{"d":"2022-07-04","c":3.9842},{"d":"2022-08-01","c":3.5527},{"d":"2022-09-01","c":3.1947},{"d":"2022-10-03","c":2.8825},{"d":"2022-11-01","c":2.4694},{"d":"2022-12-01","c":3.3324},{"d":"2023-01-03","c":3.3966},{"d":"2023-02-01","c":4.3697},{"d":"2023-03-01","c":4.2596},{"d":"2023-04-03","c":4.2596},{"d":"2023-05-02","c":4.4432},{"d":"2023-06-01","c":3.8006},{"d":"2023-07-03","c":3.9994},{"d":"2023-08-01","c":4.9101},{"d":"2023-09-04","c":4.8256},{"d":"2023-10-03","c":4.6097},{"d":"2023-11-01","c":4.2717},{"d":"2023-12-01","c":4.1684},{"d":"2024-01-02","c":4.0933},{"d":"2024-02-01","c":4.037},{"d":"2024-03-01","c":4.6942},{"d":"2024-04-02","c":6.4498},{"d":"2024-05-02","c":6.9474},{"d":"2024-06-03","c":6.722},{"d":"2024-07-02","c":6.9728},{"d":"2024-08-01","c":6.0976},{"d":"2024-09-02","c":6.0592},{"d":"2024-10-02","c":7.598},{"d":"2024-11-01","c":6.54},{"d":"2024-12-02","c":5.6264},{"d":"2025-01-02","c":5.0685},{"d":"2025-02-03","c":5.4725},{"d":"2025-03-03","c":5.0493},{"d":"2025-04-01","c":6.2227},{"d":"2025-04-22","c":5.8283},{"d":"2025-04-28","c":5.8668},{"d":"2025-05-06","c":5.8957},{"d":"2025-05-12","c":6.2227},{"d":"2025-05-19","c":6.0976},{"d":"2025-05-26","c":6.2227},{"d":"2025-06-02","c":6.1169},{"d":"2025-06-09","c":6.5016},{"d":"2025-06-16","c":7.0402},{"d":"2025-06-23","c":6.86},{"d":"2025-06-30","c":7.98},{"d":"2025-07-07","c":8.22},{"d":"2025-07-14","c":7.98},{"d":"2025-07-21","c":8.57},{"d":"2025-07-28","c":9.17},{"d":"2025-08-04","c":9.17},{"d":"2025-08-11","c":10.01},{"d":"2025-08-18","c":10.66},{"d":"2025-08-25","c":11.92},{"d":"2025-09-01","c":12.69},{"d":"2025-09-08","c":12.03},{"d":"2025-09-15","c":12.91},{"d":"2025-09-22","c":12.83},{"d":"2025-09-29","c":14.66},{"d":"2025-10-06","c":15.99},{"d":"2025-10-13","c":16.64},{"d":"2025-10-20","c":14.72},{"d":"2025-10-27","c":17.04},{"d":"2025-11-03","c":16.27},{"d":"2025-11-10","c":16.6},{"d":"2025-11-17","c":16.47},{"d":"2025-11-24","c":15.89},{"d":"2025-12-01","c":17.3},{"d":"2025-12-08","c":19.15},{"d":"2025-12-15","c":18.27},{"d":"2025-12-22","c":19.1},{"d":"2025-12-29","c":18.47},{"d":"2026-01-05","c":20.16},{"d":"2026-01-12","c":22.34},{"d":"2026-01-19","c":21.78},{"d":"2026-01-20","c":21.56},{"d":"2026-01-21","c":22.1},{"d":"2026-01-22","c":21.62},{"d":"2026-01-23","c":21.4},{"d":"2026-01-26","c":22.74},{"d":"2026-01-27","c":22.88},{"d":"2026-01-28","c":24.14},{"d":"2026-01-29","c":24.28},{"d":"2026-01-30","c":22.32},{"d":"2026-02-02","c":21.28},{"d":"2026-02-03","c":22.64},{"d":"2026-02-04","c":23.2},{"d":"2026-02-05","c":21.7},{"d":"2026-02-06","c":21.28},{"d":"2026-02-09","c":22.0},{"d":"2026-02-10","c":22.46},{"d":"2026-02-11","c":23.1},{"d":"2026-02-12","c":23.34},{"d":"2026-02-13","c":21.72},{"d":"2026-02-16","c":23.12},{"d":"2026-02-20","c":23.34},{"d":"2026-02-23","c":23.84},{"d":"2026-02-24","c":23.74},{"d":"2026-02-25","c":24.54},{"d":"2026-02-26","c":23.94},{"d":"2026-02-27","c":24.16},{"d":"2026-03-02","c":24.78},{"d":"2026-03-03","c":23.08},{"d":"2026-03-04","c":23.02},{"d":"2026-03-05","c":22.2},{"d":"2026-03-06","c":21.42},{"d":"2026-03-09","c":20.3},{"d":"2026-03-10","c":20.82},{"d":"2026-03-11","c":20.6},{"d":"2026-03-12","c":19.8},{"d":"2026-03-13","c":18.83},{"d":"2026-03-16","c":18.4},{"d":"2026-03-17","c":18.53},{"d":"2026-03-18","c":18.6},{"d":"2026-03-19","c":17.56},{"d":"2026-03-20","c":17.19},{"d":"2026-03-23","c":16.11},{"d":"2026-03-24","c":17.18},{"d":"2026-03-25","c":17.32},{"d":"2026-03-26","c":16.68},{"d":"2026-03-27","c":16.78},{"d":"2026-03-30","c":16.29},{"d":"2026-03-31","c":16.1},{"d":"2026-04-01","c":17.45},{"d":"2026-04-02","c":16.96},{"d":"2026-04-08","c":18.75},{"d":"2026-04-09","c":18.47},{"d":"2026-04-10","c":18.45},{"d":"2026-04-13","c":18.35},{"d":"2026-04-14","c":18.96},{"d":"2026-04-15","c":19.32},{"d":"2026-04-16","c":19.61},{"d":"2026-04-17","c":19.33},{"d":"2026-04-20","c":19.44}],"COLD":[{"d":"2021-03-08","c":29.71},{"d":"2021-04-05","c":33.03},{"d":"2021-05-03","c":32.14},{"d":"2021-06-07","c":32.86},{"d":"2021-07-05","c":32.98},{"d":"2021-08-02","c":31.35},{"d":"2021-09-06","c":29.74},{"d":"2021-10-04","c":23.88},{"d":"2021-11-01","c":24.97},{"d":"2021-12-06","c":27.47},{"d":"2022-01-03","c":26.49},{"d":"2022-02-07","c":24.03},{"d":"2022-03-07","c":22.25},{"d":"2022-04-04","c":24.38},{"d":"2022-05-02","c":22.59},{"d":"2022-06-06","c":26.01},{"d":"2022-07-04","c":27.23},{"d":"2022-08-01","c":26.94},{"d":"2022-09-05","c":26.18},{"d":"2022-10-03","c":21.17},{"d":"2022-11-07","c":25.2},{"d":"2022-12-05","c":25.51},{"d":"2023-01-02","c":25.4},{"d":"2023-02-06","c":27.13},{"d":"2023-03-06","c":25.28},{"d":"2023-04-03","c":24.95},{"d":"2023-05-01","c":27.2},{"d":"2023-06-05","c":26.48},{"d":"2023-07-03","c":28.31},{"d":"2023-08-07","c":28.61},{"d":"2023-09-04","c":29.43},{"d":"2023-10-02","c":26.44},{"d":"2023-11-06","c":22.57},{"d":"2023-12-04","c":25.59},{"d":"2024-01-01","c":27.14},{"d":"2024-02-05","c":25.41},{"d":"2024-03-04","c":23.87},{"d":"2024-04-01","c":21.69},{"d":"2024-05-06","c":22.12},{"d":"2024-06-03","c":24.38},{"d":"2024-07-01","c":23.98},{"d":"2024-08-05","c":26.87},{"d":"2024-09-02","c":26.93},{"d":"2024-10-07","c":25.02},{"d":"2024-11-04","c":21.21},{"d":"2024-12-02","c":21.55},{"d":"2025-01-06","c":19.67},{"d":"2025-02-03","c":20.43},{"d":"2025-03-03","c":21.35},{"d":"2025-04-07","c":18.3},{"d":"2025-04-21","c":18.94},{"d":"2025-04-28","c":18.51},{"d":"2025-05-05","c":16.29},{"d":"2025-05-12","c":17.32},{"d":"2025-05-19","c":16.0},{"d":"2025-05-26","c":15.77},{"d":"2025-06-02","c":16.38},{"d":"2025-06-09","c":16.02},{"d":"2025-06-16","c":15.98},{"d":"2025-06-23","c":16.05},{"d":"2025-06-30","c":16.06},{"d":"2025-07-07","c":16.02},{"d":"2025-07-14","c":15.57},{"d":"2025-07-21","c":16.03},{"d":"2025-07-28","c":15.16},{"d":"2025-08-04","c":14.02},{"d":"2025-08-11","c":14.33},{"d":"2025-08-18","c":14.43},{"d":"2025-08-25","c":13.93},{"d":"2025-09-01","c":13.48},{"d":"2025-09-08","c":13.3},{"d":"2025-09-15","c":12.38},{"d":"2025-09-22","c":11.71},{"d":"2025-09-29","c":12.53},{"d":"2025-10-06","c":13.22},{"d":"2025-10-13","c":13.41},{"d":"2025-10-20","c":13.47},{"d":"2025-10-27","c":12.67},{"d":"2025-11-03","c":11.55},{"d":"2025-11-10","c":10.6},{"d":"2025-11-17","c":10.2},{"d":"2025-11-24","c":10.64},{"d":"2025-12-01","c":10.56},{"d":"2025-12-08","c":10.41},{"d":"2025-12-15","c":12.57},{"d":"2025-12-22","c":12.16},{"d":"2025-12-29","c":12.53},{"d":"2026-01-05","c":13.08},{"d":"2026-01-12","c":13.25},{"d":"2026-01-20","c":13.07},{"d":"2026-01-21","c":13.18},{"d":"2026-01-22","c":12.97},{"d":"2026-01-23","c":13.24},{"d":"2026-01-26","c":12.96},{"d":"2026-01-27","c":12.78},{"d":"2026-01-28","c":12.29},{"d":"2026-01-29","c":12.38},{"d":"2026-01-30","c":12.41},{"d":"2026-02-02","c":12.56},{"d":"2026-02-03","c":12.65},{"d":"2026-02-04","c":13.02},{"d":"2026-02-05","c":12.51},{"d":"2026-02-06","c":12.66},{"d":"2026-02-09","c":12.75},{"d":"2026-02-10","c":12.87},{"d":"2026-02-11","c":12.55},{"d":"2026-02-12","c":12.34},{"d":"2026-02-13","c":12.36},{"d":"2026-02-17","c":12.32},{"d":"2026-02-18","c":12.0},{"d":"2026-02-19","c":13.89},{"d":"2026-02-20","c":13.41},{"d":"2026-02-23","c":13.3},{"d":"2026-02-24","c":13.08},{"d":"2026-02-25","c":13.13},{"d":"2026-02-26","c":13.58},{"d":"2026-02-27","c":13.39},{"d":"2026-03-02","c":13.05},{"d":"2026-03-03","c":12.68},{"d":"2026-03-04","c":12.56},{"d":"2026-03-05","c":12.7},{"d":"2026-03-06","c":12.51},{"d":"2026-03-16","c":11.305},{"d":"2026-03-17","c":12.135},{"d":"2026-03-18","c":12.1999},{"d":"2026-03-19","c":11.545},{"d":"2026-03-23","c":11.34},{"d":"2026-03-24","c":11.42},{"d":"2026-03-25","c":11.32},{"d":"2026-03-26","c":11.315},{"d":"2026-03-27","c":10.785},{"d":"2026-03-30","c":11.355},{"d":"2026-03-31","c":11.465},{"d":"2026-04-01","c":11.405},{"d":"2026-04-02","c":11.255},{"d":"2026-04-06","c":11.505},{"d":"2026-04-07","c":11.49},{"d":"2026-04-08","c":11.775},{"d":"2026-04-09","c":12.125},{"d":"2026-04-10","c":12.07},{"d":"2026-04-13","c":12.115},{"d":"2026-04-14","c":12.405},{"d":"2026-04-15","c":12.4},{"d":"2026-04-16","c":12.225},{"d":"2026-04-17","c":12.935}],"3690.HK":[{"d":"2021-04-20","c":293.6},{"d":"2021-05-03","c":293.2},{"d":"2021-06-01","c":313.0},{"d":"2021-07-02","c":304.0},{"d":"2021-08-02","c":216.0},{"d":"2021-09-01","c":253.4},{"d":"2021-10-04","c":236.8},{"d":"2021-11-01","c":267.4},{"d":"2021-12-01","c":244.6},{"d":"2022-01-03","c":223.4},{"d":"2022-02-04","c":226.8},{"d":"2022-03-01","c":173.4},{"d":"2022-04-01","c":155.5},{"d":"2022-05-03","c":172.4},{"d":"2022-06-01","c":182.5},{"d":"2022-07-04","c":201.2},{"d":"2022-08-01","c":180.0},{"d":"2022-09-01","c":178.7},{"d":"2022-10-03","c":161.7},{"d":"2022-11-01","c":139.6},{"d":"2022-12-01","c":163.0},{"d":"2023-01-03","c":176.8},{"d":"2023-02-01","c":180.1},{"d":"2023-03-01","c":142.8},{"d":"2023-04-03","c":140.0},{"d":"2023-05-02","c":132.5},{"d":"2023-06-01","c":112.8},{"d":"2023-07-03","c":126.4},{"d":"2023-08-01","c":145.5},{"d":"2023-09-04","c":132.7},{"d":"2023-10-03","c":110.0},{"d":"2023-11-01","c":109.0},{"d":"2023-12-01","c":87.9},{"d":"2024-01-02","c":79.4},{"d":"2024-02-01","c":64.1},{"d":"2024-03-01","c":88.4},{"d":"2024-04-02","c":101.4},{"d":"2024-05-02","c":119.1},{"d":"2024-06-03","c":109.0},{"d":"2024-07-02","c":112.2},{"d":"2024-08-01","c":109.2},{"d":"2024-09-02","c":116.3},{"d":"2024-10-02","c":197.2},{"d":"2024-11-01","c":187.6},{"d":"2024-12-02","c":167.4},{"d":"2025-01-02","c":150.6},{"d":"2025-02-03","c":142.3},{"d":"2025-03-03","c":162.6},{"d":"2025-04-01","c":157.9},{"d":"2025-04-22","c":130.2},{"d":"2025-04-28","c":128.4},{"d":"2025-05-06","c":138.5},{"d":"2025-05-12","c":144.5},{"d":"2025-05-19","c":134.4},{"d":"2025-05-26","c":129.4},{"d":"2025-06-02","c":135.7},{"d":"2025-06-09","c":148.4},{"d":"2025-06-16","c":138.8},{"d":"2025-06-23","c":131.4},{"d":"2025-06-30","c":125.3},{"d":"2025-07-07","c":119.0},{"d":"2025-07-14","c":120.9},{"d":"2025-07-21","c":130.8},{"d":"2025-07-28","c":129.4},{"d":"2025-08-04","c":123.0},{"d":"2025-08-11","c":119.2},{"d":"2025-08-18","c":121.5},{"d":"2025-08-25","c":122.3},{"d":"2025-09-01","c":103.0},{"d":"2025-09-08","c":102.0},{"d":"2025-09-15","c":97.35},{"d":"2025-09-22","c":103.9},{"d":"2025-09-29","c":102.8},{"d":"2025-10-06","c":105.6},{"d":"2025-10-13","c":99.8},{"d":"2025-10-20","c":96.65},{"d":"2025-10-27","c":102.0},{"d":"2025-11-03","c":102.3},{"d":"2025-11-10","c":103.3},{"d":"2025-11-17","c":100.3},{"d":"2025-11-24","c":98.15},{"d":"2025-12-01","c":99.55},{"d":"2025-12-08","c":99.5},{"d":"2025-12-15","c":100.9},{"d":"2025-12-22","c":102.8},{"d":"2025-12-29","c":104.2},{"d":"2026-01-05","c":105.4},{"d":"2026-01-12","c":105.0},{"d":"2026-01-19","c":98.5},{"d":"2026-01-20","c":97.35},{"d":"2026-01-21","c":97.3},{"d":"2026-01-22","c":97.0},{"d":"2026-01-23","c":97.55},{"d":"2026-01-26","c":97.1},{"d":"2026-01-27","c":96.55},{"d":"2026-01-28","c":98.35},{"d":"2026-01-29","c":98.6},{"d":"2026-01-30","c":97.2},{"d":"2026-02-02","c":94.85},{"d":"2026-02-03","c":93.2},{"d":"2026-02-04","c":92.15},{"d":"2026-02-05","c":93.8},{"d":"2026-02-06","c":91.4},{"d":"2026-02-09","c":91.05},{"d":"2026-02-10","c":88.8},{"d":"2026-02-11","c":88.85},{"d":"2026-02-12","c":84.85},{"d":"2026-02-13","c":82.15},{"d":"2026-02-16","c":82.05},{"d":"2026-02-20","c":80.75},{"d":"2026-02-23","c":85.0},{"d":"2026-02-24","c":81.4},{"d":"2026-02-25","c":82.7},{"d":"2026-02-26","c":80.45},{"d":"2026-02-27","c":81.15},{"d":"2026-03-02","c":77.4},{"d":"2026-03-03","c":75.65},{"d":"2026-03-04","c":75.4},{"d":"2026-03-05","c":74.5},{"d":"2026-03-06","c":76.85},{"d":"2026-03-09","c":78.7},{"d":"2026-03-10","c":79.1},{"d":"2026-03-11","c":77.4},{"d":"2026-03-12","c":76.7},{"d":"2026-03-13","c":75.95},{"d":"2026-03-16","c":78.3},{"d":"2026-03-17","c":80.0},{"d":"2026-03-18","c":80.3},{"d":"2026-03-19","c":80.7},{"d":"2026-03-20","c":79.15},{"d":"2026-03-23","c":76.55},{"d":"2026-03-24","c":79.0},{"d":"2026-03-25","c":90.0},{"d":"2026-03-26","c":86.7},{"d":"2026-03-27","c":85.9},{"d":"2026-03-30","c":84.2},{"d":"2026-03-31","c":82.95},{"d":"2026-04-01","c":81.95},{"d":"2026-04-02","c":80.25},{"d":"2026-04-08","c":88.5},{"d":"2026-04-09","c":88.0},{"d":"2026-04-10","c":87.6},{"d":"2026-04-13","c":86.45},{"d":"2026-04-14","c":85.1},{"d":"2026-04-15","c":86.3},{"d":"2026-04-16","c":88.75},{"d":"2026-04-17","c":86.5},{"d":"2026-04-20","c":85.15}],"SHOP":[{"d":"2021-03-08","c":114.06},{"d":"2021-04-05","c":122.73},{"d":"2021-05-03","c":110.86},{"d":"2021-06-07","c":124.7},{"d":"2021-07-05","c":149.5},{"d":"2021-08-02","c":152.51},{"d":"2021-09-06","c":148.41},{"d":"2021-10-04","c":137.8},{"d":"2021-11-01","c":152.81},{"d":"2021-12-06","c":146.16},{"d":"2022-01-03","c":114.45},{"d":"2022-02-07","c":85.4},{"d":"2022-03-07","c":54.44},{"d":"2022-04-04","c":60.32},{"d":"2022-05-02","c":37.75},{"d":"2022-06-06","c":34.84},{"d":"2022-07-04","c":35.57},{"d":"2022-08-01","c":40.81},{"d":"2022-09-05","c":34.81},{"d":"2022-10-03","c":27.21},{"d":"2022-11-07","c":39.44},{"d":"2022-12-05","c":38.38},{"d":"2023-01-02","c":36.85},{"d":"2023-02-06","c":48.3},{"d":"2023-03-06","c":41.46},{"d":"2023-04-03","c":45.35},{"d":"2023-05-01","c":62.03},{"d":"2023-06-05","c":61.36},{"d":"2023-07-03","c":61.67},{"d":"2023-08-07","c":55.27},{"d":"2023-09-04","c":63.01},{"d":"2023-10-02","c":53.65},{"d":"2023-11-06","c":61.34},{"d":"2023-12-04","c":72.52},{"d":"2024-01-01","c":74.51},{"d":"2024-02-05","c":90.72},{"d":"2024-03-04","c":76.16},{"d":"2024-04-01","c":75.28},{"d":"2024-05-06","c":58.94},{"d":"2024-06-03","c":61.59},{"d":"2024-07-01","c":67.63},{"d":"2024-08-05","c":69.3},{"d":"2024-09-02","c":67.01},{"d":"2024-10-07","c":83.24},{"d":"2024-11-04","c":87.12},{"d":"2024-12-02","c":118.37},{"d":"2025-01-06","c":103.71},{"d":"2025-02-03","c":117.41},{"d":"2025-03-03","c":100.13},{"d":"2025-04-07","c":83.71},{"d":"2025-04-21","c":97.12},{"d":"2025-04-28","c":99.25},{"d":"2025-05-05","c":91.77},{"d":"2025-05-12","c":110.75},{"d":"2025-05-19","c":101.51},{"d":"2025-05-26","c":107.22},{"d":"2025-06-02","c":111.41},{"d":"2025-06-09","c":105.34},{"d":"2025-06-16","c":106.4},{"d":"2025-06-23","c":113.65},{"d":"2025-06-30","c":116.52},{"d":"2025-07-07","c":112.11},{"d":"2025-07-14","c":127.07},{"d":"2025-07-21","c":124.43},{"d":"2025-07-28","c":118.6},{"d":"2025-08-04","c":149.61},{"d":"2025-08-11","c":141.47},{"d":"2025-08-18","c":142.11},{"d":"2025-08-25","c":141.28},{"d":"2025-09-01","c":146.82},{"d":"2025-09-08","c":143.38},{"d":"2025-09-15","c":153.3},{"d":"2025-09-22","c":140.25},{"d":"2025-09-29","c":161.14},{"d":"2025-10-06","c":151.02},{"d":"2025-10-13","c":157.76},{"d":"2025-10-20","c":172.95},{"d":"2025-10-27","c":173.86},{"d":"2025-11-03","c":152.41},{"d":"2025-11-10","c":146.04},{"d":"2025-11-17","c":147.8},{"d":"2025-11-24","c":158.64},{"d":"2025-12-01","c":161.08},{"d":"2025-12-08","c":158.41},{"d":"2025-12-15","c":159.85},{"d":"2025-12-22","c":169.67},{"d":"2025-12-29","c":167.88},{"d":"2026-01-05","c":166.21},{"d":"2026-01-12","c":167.93},{"d":"2026-01-20","c":144.5},{"d":"2026-01-21","c":138.54},{"d":"2026-01-22","c":137.64},{"d":"2026-01-23","c":137.89},{"d":"2026-01-26","c":136.31},{"d":"2026-01-27","c":137.5},{"d":"2026-01-28","c":138.92},{"d":"2026-01-29","c":143.64},{"d":"2026-01-30","c":131.23},{"d":"2026-02-02","c":132.2},{"d":"2026-02-03","c":119.29},{"d":"2026-02-04","c":114.02},{"d":"2026-02-05","c":111.24},{"d":"2026-02-06","c":112.05},{"d":"2026-02-09","c":118.4},{"d":"2026-02-10","c":127.24},{"d":"2026-02-11","c":118.71},{"d":"2026-02-12","c":110.66},{"d":"2026-02-13","c":112.7},{"d":"2026-02-17","c":113.54},{"d":"2026-02-18","c":121.64},{"d":"2026-02-19","c":123.8},{"d":"2026-02-20","c":126.2},{"d":"2026-02-23","c":117.28},{"d":"2026-02-24","c":116.93},{"d":"2026-02-25","c":120.31},{"d":"2026-02-26","c":125.94},{"d":"2026-02-27","c":120.73},{"d":"2026-03-02","c":119.38},{"d":"2026-03-03","c":121.87},{"d":"2026-03-04","c":129.65},{"d":"2026-03-05","c":134.79},{"d":"2026-03-06","c":130.2},{"d":"2026-03-16","c":126.285},{"d":"2026-03-17","c":129.37},{"d":"2026-03-18","c":125.5},{"d":"2026-03-19","c":122.35},{"d":"2026-03-23","c":119.51},{"d":"2026-03-24","c":117.6},{"d":"2026-03-25","c":117.445},{"d":"2026-03-26","c":117.25},{"d":"2026-03-27","c":111.49},{"d":"2026-03-30","c":113.365},{"d":"2026-03-31","c":114.92},{"d":"2026-04-01","c":119.41},{"d":"2026-04-02","c":118.98},{"d":"2026-04-06","c":117.76},{"d":"2026-04-07","c":114.92},{"d":"2026-04-08","c":123.52},{"d":"2026-04-09","c":114.57},{"d":"2026-04-10","c":111.42},{"d":"2026-04-13","c":114.18},{"d":"2026-04-14","c":118.16},{"d":"2026-04-15","c":125.01},{"d":"2026-04-16","c":127.8},{"d":"2026-04-17","c":131.52}],"POWW":[{"d":"2021-03-08","c":5.86},{"d":"2021-04-05","c":7.31},{"d":"2021-05-03","c":6.91},{"d":"2021-06-07","c":7.16},{"d":"2021-07-05","c":8.28},{"d":"2021-08-02","c":7.27},{"d":"2021-09-06","c":6.89},{"d":"2021-10-04","c":6.16},{"d":"2021-11-01","c":6.65},{"d":"2021-12-06","c":5.72},{"d":"2022-01-03","c":4.98},{"d":"2022-02-07","c":4.78},{"d":"2022-03-07","c":4.58},{"d":"2022-04-04","c":4.26},{"d":"2022-05-02","c":4.1},{"d":"2022-06-06","c":4.35},{"d":"2022-07-04","c":4.49},{"d":"2022-08-01","c":5.45},{"d":"2022-09-05","c":3.83},{"d":"2022-10-03","c":3.11},{"d":"2022-11-07","c":3.1},{"d":"2022-12-05","c":1.9},{"d":"2023-01-02","c":1.94},{"d":"2023-02-06","c":2.16},{"d":"2023-03-06","c":1.94},{"d":"2023-04-03","c":2.0},{"d":"2023-05-01","c":1.8},{"d":"2023-06-05","c":2.03},{"d":"2023-07-03","c":2.1},{"d":"2023-08-07","c":2.03},{"d":"2023-09-04","c":2.07},{"d":"2023-10-02","c":1.99},{"d":"2023-11-06","c":2.18},{"d":"2023-12-04","c":2.02},{"d":"2024-01-01","c":2.11},{"d":"2024-02-05","c":2.51},{"d":"2024-03-04","c":2.48},{"d":"2024-04-01","c":2.66},{"d":"2024-05-06","c":2.43},{"d":"2024-06-03","c":2.45},{"d":"2024-07-01","c":1.55},{"d":"2024-08-05","c":1.51},{"d":"2024-09-02","c":1.4},{"d":"2024-10-07","c":1.3},{"d":"2024-11-04","c":1.21},{"d":"2024-12-02","c":1.18},{"d":"2025-01-06","c":1.36},{"d":"2025-02-03","c":1.78},{"d":"2025-03-03","c":1.4},{"d":"2025-04-07","c":1.33},{"d":"2025-04-21","c":1.78},{"d":"2025-04-28","c":2.09},{"d":"2025-05-05","c":1.99},{"d":"2025-05-12","c":1.92},{"d":"2025-05-19","c":1.67},{"d":"2025-05-26","c":1.45},{"d":"2025-06-02","c":1.32},{"d":"2025-06-09","c":1.38},{"d":"2025-06-16","c":1.37},{"d":"2025-06-23","c":1.3},{"d":"2025-06-30","c":1.31},{"d":"2025-07-07","c":1.21},{"d":"2025-07-14","c":1.24},{"d":"2025-07-21","c":1.23},{"d":"2025-07-28","c":1.12},{"d":"2025-08-04","c":1.14},{"d":"2025-08-11","c":1.31},{"d":"2025-08-18","c":1.48},{"d":"2025-08-25","c":1.43},{"d":"2025-09-01","c":1.44},{"d":"2025-09-08","c":1.52},{"d":"2025-09-15","c":1.44},{"d":"2025-09-22","c":1.44},{"d":"2025-09-29","c":1.47},{"d":"2025-10-06","c":1.45},{"d":"2025-10-13","c":1.53},{"d":"2025-10-20","c":1.63},{"d":"2025-10-27","c":1.6},{"d":"2025-11-03","c":1.63},{"d":"2025-11-10","c":1.79},{"d":"2025-11-17","c":1.72},{"d":"2025-11-24","c":1.84},{"d":"2025-12-01","c":1.93},{"d":"2025-12-08","c":1.93},{"d":"2025-12-15","c":1.99},{"d":"2025-12-22","c":1.82},{"d":"2025-12-29","c":1.77},{"d":"2026-01-05","c":1.76},{"d":"2026-01-12","c":1.91},{"d":"2026-01-20","c":1.73},{"d":"2026-01-21","c":1.74},{"d":"2026-01-22","c":1.73},{"d":"2026-01-23","c":1.75},{"d":"2026-01-26","c":1.69},{"d":"2026-01-27","c":1.67},{"d":"2026-01-28","c":1.64},{"d":"2026-01-29","c":1.63},{"d":"2026-01-30","c":1.63},{"d":"2026-02-02","c":1.71},{"d":"2026-02-03","c":1.67},{"d":"2026-02-04","c":1.65},{"d":"2026-02-05","c":1.62},{"d":"2026-02-06","c":1.68},{"d":"2026-02-09","c":1.8},{"d":"2026-02-10","c":1.92},{"d":"2026-02-11","c":1.93},{"d":"2026-02-12","c":1.89},{"d":"2026-02-13","c":1.89},{"d":"2026-02-17","c":1.98},{"d":"2026-02-18","c":2.01},{"d":"2026-02-19","c":2.0},{"d":"2026-02-20","c":2.08},{"d":"2026-02-23","c":2.15},{"d":"2026-02-24","c":2.12},{"d":"2026-02-25","c":2.15},{"d":"2026-02-26","c":2.12},{"d":"2026-02-27","c":2.13},{"d":"2026-03-02","c":2.06},{"d":"2026-03-03","c":2.05},{"d":"2026-03-04","c":2.1},{"d":"2026-03-05","c":2.13},{"d":"2026-03-06","c":2.04},{"d":"2026-03-16","c":2.04},{"d":"2026-03-17","c":2.145},{"d":"2026-03-18","c":2.045},{"d":"2026-03-19","c":1.98},{"d":"2026-03-23","c":2.005},{"d":"2026-03-24","c":2.01},{"d":"2026-03-25","c":2.045},{"d":"2026-03-26","c":2.015},{"d":"2026-03-27","c":1.91},{"d":"2026-03-30","c":1.905},{"d":"2026-03-31","c":2.015},{"d":"2026-04-01","c":2.035},{"d":"2026-04-02","c":2.04},{"d":"2026-04-06","c":2.05},{"d":"2026-04-07","c":2.06},{"d":"2026-04-08","c":2.075},{"d":"2026-04-09","c":2.055},{"d":"2026-04-10","c":2.055},{"d":"2026-04-13","c":2.055},{"d":"2026-04-14","c":2.08},{"d":"2026-04-15","c":2.075},{"d":"2026-04-16","c":2.125},{"d":"2026-04-17","c":2.17}],"CTAS":[{"d":"2021-04-21","c":83.0076},{"d":"2021-05-03","c":83.7167},{"d":"2021-06-01","c":84.4645},{"d":"2021-07-01","c":91.1502},{"d":"2021-08-02","c":93.1722},{"d":"2021-09-01","c":95.0164},{"d":"2021-10-01","c":92.9079},{"d":"2021-11-01","c":103.3185},{"d":"2021-12-01","c":100.3959},{"d":"2022-01-03","c":101.9513},{"d":"2022-02-01","c":93.1117},{"d":"2022-03-01","c":89.6918},{"d":"2022-04-01","c":102.1592},{"d":"2022-05-02","c":94.3457},{"d":"2022-06-01","c":94.4309},{"d":"2022-07-01","c":91.0263},{"d":"2022-08-01","c":102.4363},{"d":"2022-09-01","c":98.7402},{"d":"2022-10-03","c":97.1169},{"d":"2022-11-01","c":103.7627},{"d":"2022-12-01","c":112.335},{"d":"2023-01-03","c":109.0654},{"d":"2023-02-01","c":108.4266},{"d":"2023-03-01","c":104.5119},{"d":"2023-04-03","c":112.2369},{"d":"2023-05-01","c":112.5925},{"d":"2023-06-01","c":116.2059},{"d":"2023-07-03","c":118.9963},{"d":"2023-08-01","c":122.9805},{"d":"2023-09-01","c":123.6899},{"d":"2023-10-02","c":118.6983},{"d":"2023-11-01","c":124.6055},{"d":"2023-12-01","c":137.007},{"d":"2024-01-02","c":145.2679},{"d":"2024-02-01","c":151.5581},{"d":"2024-03-01","c":154.5579},{"d":"2024-04-01","c":167.3926},{"d":"2024-05-01","c":163.2234},{"d":"2024-06-03","c":166.2444},{"d":"2024-07-01","c":171.0626},{"d":"2024-08-01","c":187.7745},{"d":"2024-09-03","c":197.4176},{"d":"2024-10-01","c":201.3788},{"d":"2024-11-01","c":203.1174},{"d":"2024-12-02","c":220.3261},{"d":"2025-01-02","c":180.1975},{"d":"2025-02-03","c":200.1084},{"d":"2025-03-03","c":205.6635},{"d":"2025-04-01","c":206.0998},{"d":"2025-04-21","c":198.7033},{"d":"2025-04-28","c":206.5063},{"d":"2025-05-05","c":210.0162},{"d":"2025-05-12","c":215.1422},{"d":"2025-05-19","c":221.5341},{"d":"2025-05-27","c":224.365},{"d":"2025-06-02","c":225.1695},{"d":"2025-06-09","c":223.0935},{"d":"2025-06-16","c":220.9778},{"d":"2025-06-23","c":219.4184},{"d":"2025-06-30","c":221.3751},{"d":"2025-07-07","c":216.0809},{"d":"2025-07-14","c":215.4452},{"d":"2025-07-21","c":219.8355},{"d":"2025-07-28","c":218.9019},{"d":"2025-08-04","c":223.5802},{"d":"2025-08-11","c":222.3784},{"d":"2025-08-18","c":213.2763},{"d":"2025-08-25","c":210.8677},{"d":"2025-09-02","c":204.5474},{"d":"2025-09-08","c":201.8302},{"d":"2025-09-15","c":198.7746},{"d":"2025-09-22","c":201.6411},{"d":"2025-09-29","c":202.9549},{"d":"2025-10-06","c":198.1077},{"d":"2025-10-13","c":187.0597},{"d":"2025-10-20","c":191.4291},{"d":"2025-10-27","c":187.7962},{"d":"2025-11-03","c":181.1873},{"d":"2025-11-10","c":184.3823},{"d":"2025-11-17","c":183.3383},{"d":"2025-11-24","c":181.742},{"d":"2025-12-01","c":185.0045},{"d":"2025-12-08","c":182.5601},{"d":"2025-12-15","c":188.0176},{"d":"2025-12-22","c":191.5494},{"d":"2025-12-29","c":190.6016},{"d":"2026-01-05","c":185.0344},{"d":"2026-01-12","c":192.5871},{"d":"2026-01-20","c":193.2954},{"d":"2026-01-21","c":194.9616},{"d":"2026-01-22","c":192.627},{"d":"2026-01-23","c":192.5172},{"d":"2026-01-26","c":193.4451},{"d":"2026-01-27","c":190.7712},{"d":"2026-01-28","c":188.7259},{"d":"2026-01-29","c":189.2148},{"d":"2026-01-30","c":190.9508},{"d":"2026-02-02","c":190.4719},{"d":"2026-02-03","c":190.2923},{"d":"2026-02-04","c":192.168},{"d":"2026-02-05","c":193.6646},{"d":"2026-02-06","c":195.4205},{"d":"2026-02-09","c":194.3131},{"d":"2026-02-10","c":198.8526},{"d":"2026-02-11","c":199.9002},{"d":"2026-02-12","c":195.65},{"d":"2026-02-13","c":193.44},{"d":"2026-02-17","c":194.92},{"d":"2026-02-18","c":196.41},{"d":"2026-02-19","c":197.97},{"d":"2026-02-20","c":200.02},{"d":"2026-02-23","c":198.33},{"d":"2026-02-24","c":198.55},{"d":"2026-02-25","c":196.78},{"d":"2026-02-26","c":198.28},{"d":"2026-02-27","c":201.13},{"d":"2026-03-02","c":201.6},{"d":"2026-03-03","c":201.55},{"d":"2026-03-04","c":200.12},{"d":"2026-03-05","c":204.53},{"d":"2026-03-06","c":203.61},{"d":"2026-03-09","c":200.77},{"d":"2026-03-10","c":196.28},{"d":"2026-03-11","c":198.34},{"d":"2026-03-12","c":193.26},{"d":"2026-03-13","c":194.28},{"d":"2026-03-16","c":192.74},{"d":"2026-03-17","c":192.84},{"d":"2026-03-18","c":185.44},{"d":"2026-03-19","c":181.83},{"d":"2026-03-20","c":179.34},{"d":"2026-03-23","c":181.21},{"d":"2026-03-24","c":178.13},{"d":"2026-03-25","c":176.85},{"d":"2026-03-26","c":168.85},{"d":"2026-03-27","c":165.71},{"d":"2026-03-30","c":168.66},{"d":"2026-03-31","c":169.14},{"d":"2026-04-01","c":172.04},{"d":"2026-04-02","c":174.34},{"d":"2026-04-06","c":171.69},{"d":"2026-04-07","c":170.28},{"d":"2026-04-08","c":174.59},{"d":"2026-04-09","c":174.15},{"d":"2026-04-10","c":174.93},{"d":"2026-04-13","c":175.68},{"d":"2026-04-14","c":176.14},{"d":"2026-04-15","c":176.46},{"d":"2026-04-16","c":177.52},{"d":"2026-04-17","c":179.17},{"d":"2026-04-20","c":178.69}],"ATI":[{"d":"2021-03-08","c":22.23},{"d":"2021-04-05","c":22.09},{"d":"2021-05-03","c":24.17},{"d":"2021-06-07","c":23.81},{"d":"2021-07-05","c":22.01},{"d":"2021-08-02","c":19.49},{"d":"2021-09-06","c":17.32},{"d":"2021-10-04","c":16.95},{"d":"2021-11-01","c":17.74},{"d":"2021-12-06","c":15.29},{"d":"2022-01-03","c":18.26},{"d":"2022-02-07","c":23.99},{"d":"2022-03-07","c":26.5},{"d":"2022-04-04","c":27.42},{"d":"2022-05-02","c":26.69},{"d":"2022-06-06","c":25.55},{"d":"2022-07-04","c":21.91},{"d":"2022-08-01","c":29.02},{"d":"2022-09-05","c":31.12},{"d":"2022-10-03","c":27.96},{"d":"2022-11-07","c":29.17},{"d":"2022-12-05","c":29.52},{"d":"2023-01-02","c":32.52},{"d":"2023-02-06","c":38.61},{"d":"2023-03-06","c":39.08},{"d":"2023-04-03","c":37.63},{"d":"2023-05-01","c":36.84},{"d":"2023-06-05","c":39.38},{"d":"2023-07-03","c":44.24},{"d":"2023-08-07","c":43.26},{"d":"2023-09-04","c":44.49},{"d":"2023-10-02","c":39.55},{"d":"2023-11-06","c":43.69},{"d":"2023-12-04","c":39.75},{"d":"2024-01-01","c":43.2},{"d":"2024-02-05","c":42.25},{"d":"2024-03-04","c":50.63},{"d":"2024-04-01","c":51.73},{"d":"2024-05-06","c":60.73},{"d":"2024-06-03","c":58.34},{"d":"2024-07-01","c":56.36},{"d":"2024-08-05","c":62.31},{"d":"2024-09-02","c":58.13},{"d":"2024-10-07","c":63.56},{"d":"2024-11-04","c":58.29},{"d":"2024-12-02","c":57.55},{"d":"2025-01-06","c":55.09},{"d":"2025-02-03","c":62.76},{"d":"2025-03-03","c":55.26},{"d":"2025-04-07","c":46.73},{"d":"2025-04-21","c":53.09},{"d":"2025-04-28","c":66.57},{"d":"2025-05-05","c":71.46},{"d":"2025-05-12","c":76.28},{"d":"2025-05-19","c":75.64},{"d":"2025-05-26","c":79.64},{"d":"2025-06-02","c":84.0},{"d":"2025-06-09","c":84.97},{"d":"2025-06-16","c":82.5},{"d":"2025-06-23","c":86.8},{"d":"2025-06-30","c":86.85},{"d":"2025-07-07","c":89.31},{"d":"2025-07-14","c":93.41},{"d":"2025-07-21","c":94.99},{"d":"2025-07-28","c":76.72},{"d":"2025-08-04","c":73.04},{"d":"2025-08-11","c":72.46},{"d":"2025-08-18","c":73.71},{"d":"2025-08-25","c":77.54},{"d":"2025-09-01","c":77.63},{"d":"2025-09-08","c":76.14},{"d":"2025-09-15","c":80.73},{"d":"2025-09-22","c":82.81},{"d":"2025-09-29","c":81.28},{"d":"2025-10-06","c":80.04},{"d":"2025-10-13","c":80.33},{"d":"2025-10-20","c":89.25},{"d":"2025-10-27","c":98.97},{"d":"2025-11-03","c":97.65},{"d":"2025-11-10","c":99.37},{"d":"2025-11-17","c":96.47},{"d":"2025-11-24","c":100.8},{"d":"2025-12-01","c":100.41},{"d":"2025-12-08","c":99.64},{"d":"2025-12-15","c":108.72},{"d":"2025-12-22","c":115.76},{"d":"2025-12-29","c":116.63},{"d":"2026-01-05","c":119.9},{"d":"2026-01-12","c":123.46},{"d":"2026-01-20","c":123.28},{"d":"2026-01-21","c":124.67},{"d":"2026-01-22","c":123.11},{"d":"2026-01-23","c":123.55},{"d":"2026-01-26","c":123.36},{"d":"2026-01-27","c":124.15},{"d":"2026-01-28","c":121.72},{"d":"2026-01-29","c":121.72},{"d":"2026-01-30","c":120.3},{"d":"2026-02-02","c":121.77},{"d":"2026-02-03","c":128.34},{"d":"2026-02-04","c":127.5},{"d":"2026-02-05","c":128.67},{"d":"2026-02-06","c":133.57},{"d":"2026-02-09","c":135.66},{"d":"2026-02-10","c":137.04},{"d":"2026-02-11","c":138.72},{"d":"2026-02-12","c":139.81},{"d":"2026-02-13","c":143.93},{"d":"2026-02-17","c":146.75},{"d":"2026-02-18","c":148.57},{"d":"2026-02-19","c":152.84},{"d":"2026-02-20","c":158.87},{"d":"2026-02-23","c":159.27},{"d":"2026-02-24","c":161.04},{"d":"2026-02-25","c":160.02},{"d":"2026-02-26","c":163.55},{"d":"2026-02-27","c":163.59},{"d":"2026-03-02","c":166.42},{"d":"2026-03-03","c":156.96},{"d":"2026-03-04","c":161.82},{"d":"2026-03-05","c":154.18},{"d":"2026-03-06","c":150.09},{"d":"2026-03-16","c":146.695},{"d":"2026-03-17","c":148.36},{"d":"2026-03-18","c":150.44},{"d":"2026-03-19","c":146.3},{"d":"2026-03-23","c":147.79},{"d":"2026-03-24","c":150.335},{"d":"2026-03-25","c":148.95},{"d":"2026-03-26","c":144.9},{"d":"2026-03-27","c":141.0},{"d":"2026-03-30","c":139.33},{"d":"2026-03-31","c":142.7975},{"d":"2026-04-01","c":154.125},{"d":"2026-04-02","c":149.1},{"d":"2026-04-06","c":148.53},{"d":"2026-04-07","c":146.755},{"d":"2026-04-08","c":156.0},{"d":"2026-04-09","c":159.81},{"d":"2026-04-10","c":161.635},{"d":"2026-04-13","c":161.54},{"d":"2026-04-14","c":164.58},{"d":"2026-04-15","c":159.185},{"d":"2026-04-16","c":155.8},{"d":"2026-04-17","c":162.69}],"USFD":[{"d":"2021-03-08","c":40.43},{"d":"2021-04-05","c":39.56},{"d":"2021-05-03","c":40.57},{"d":"2021-06-07","c":40.06},{"d":"2021-07-05","c":37.55},{"d":"2021-08-02","c":34.11},{"d":"2021-09-06","c":32.37},{"d":"2021-10-04","c":38.17},{"d":"2021-11-01","c":38.56},{"d":"2021-12-06","c":32.7},{"d":"2022-01-03","c":35.92},{"d":"2022-02-07","c":37.74},{"d":"2022-03-07","c":34.43},{"d":"2022-04-04","c":35.24},{"d":"2022-05-02","c":36.56},{"d":"2022-06-06","c":29.49},{"d":"2022-07-04","c":31.61},{"d":"2022-08-01","c":32.08},{"d":"2022-09-05","c":31.32},{"d":"2022-10-03","c":26.53},{"d":"2022-11-07","c":34.32},{"d":"2022-12-05","c":34.99},{"d":"2023-01-02","c":37.54},{"d":"2023-02-06","c":36.45},{"d":"2023-03-06","c":36.21},{"d":"2023-04-03","c":36.4},{"d":"2023-05-01","c":38.59},{"d":"2023-06-05","c":41.64},{"d":"2023-07-03","c":43.9},{"d":"2023-08-07","c":41.14},{"d":"2023-09-04","c":38.98},{"d":"2023-10-02","c":37.24},{"d":"2023-11-06","c":42.5},{"d":"2023-12-04","c":44.64},{"d":"2024-01-01","c":46.73},{"d":"2024-02-05","c":46.64},{"d":"2024-03-04","c":52.64},{"d":"2024-04-01","c":50.54},{"d":"2024-05-06","c":54.81},{"d":"2024-06-03","c":53.43},{"d":"2024-07-01","c":52.03},{"d":"2024-08-05","c":52.03},{"d":"2024-09-02","c":57.11},{"d":"2024-10-07","c":61.29},{"d":"2024-11-04","c":66.89},{"d":"2024-12-02","c":72.0},{"d":"2025-01-06","c":67.35},{"d":"2025-02-03","c":70.31},{"d":"2025-03-03","c":65.62},{"d":"2025-04-07","c":62.67},{"d":"2025-04-21","c":64.38},{"d":"2025-04-28","c":67.9},{"d":"2025-05-05","c":71.7},{"d":"2025-05-12","c":76.63},{"d":"2025-05-19","c":75.83},{"d":"2025-05-26","c":79.12},{"d":"2025-06-02","c":77.75},{"d":"2025-06-09","c":75.46},{"d":"2025-06-16","c":76.39},{"d":"2025-06-23","c":77.27},{"d":"2025-06-30","c":78.42},{"d":"2025-07-07","c":80.55},{"d":"2025-07-14","c":83.14},{"d":"2025-07-21","c":82.26},{"d":"2025-07-28","c":83.28},{"d":"2025-08-04","c":80.06},{"d":"2025-08-11","c":76.35},{"d":"2025-08-18","c":78.07},{"d":"2025-08-25","c":77.6},{"d":"2025-09-01","c":77.91},{"d":"2025-09-08","c":79.46},{"d":"2025-09-15","c":78.33},{"d":"2025-09-22","c":76.6},{"d":"2025-09-29","c":76.18},{"d":"2025-10-06","c":75.16},{"d":"2025-10-13","c":76.12},{"d":"2025-10-20","c":74.29},{"d":"2025-10-27","c":72.62},{"d":"2025-11-03","c":73.48},{"d":"2025-11-10","c":71.74},{"d":"2025-11-17","c":71.1},{"d":"2025-11-24","c":78.67},{"d":"2025-12-01","c":75.2},{"d":"2025-12-08","c":74.86},{"d":"2025-12-15","c":76.2},{"d":"2025-12-22","c":77.34},{"d":"2025-12-29","c":76.49},{"d":"2026-01-05","c":76.07},{"d":"2026-01-12","c":77.31},{"d":"2026-01-20","c":83.44},{"d":"2026-01-21","c":83.83},{"d":"2026-01-22","c":81.89},{"d":"2026-01-23","c":81.27},{"d":"2026-01-26","c":80.26},{"d":"2026-01-27","c":83.67},{"d":"2026-01-28","c":83.79},{"d":"2026-01-29","c":84.26},{"d":"2026-01-30","c":83.62},{"d":"2026-02-02","c":84.36},{"d":"2026-02-03","c":87.89},{"d":"2026-02-04","c":87.82},{"d":"2026-02-05","c":87.89},{"d":"2026-02-06","c":90.33},{"d":"2026-02-09","c":90.12},{"d":"2026-02-10","c":90.67},{"d":"2026-02-11","c":89.93},{"d":"2026-02-12","c":101.98},{"d":"2026-02-13","c":99.93},{"d":"2026-02-17","c":97.11},{"d":"2026-02-18","c":96.59},{"d":"2026-02-19","c":96.38},{"d":"2026-02-20","c":96.71},{"d":"2026-02-23","c":96.13},{"d":"2026-02-24","c":96.55},{"d":"2026-02-25","c":95.88},{"d":"2026-02-26","c":95.36},{"d":"2026-02-27","c":96.61},{"d":"2026-03-02","c":95.41},{"d":"2026-03-03","c":93.0},{"d":"2026-03-04","c":93.14},{"d":"2026-03-05","c":92.15},{"d":"2026-03-06","c":90.21},{"d":"2026-03-16","c":92.645},{"d":"2026-03-17","c":92.65},{"d":"2026-03-18","c":90.36},{"d":"2026-03-19","c":88.495},{"d":"2026-03-23","c":90.59},{"d":"2026-03-24","c":91.545},{"d":"2026-03-25","c":91.99},{"d":"2026-03-26","c":92.0903},{"d":"2026-03-27","c":91.17},{"d":"2026-03-30","c":91.58},{"d":"2026-03-31","c":90.73},{"d":"2026-04-01","c":91.895},{"d":"2026-04-02","c":89.815},{"d":"2026-04-06","c":90.45},{"d":"2026-04-07","c":90.17},{"d":"2026-04-08","c":92.325},{"d":"2026-04-09","c":91.12},{"d":"2026-04-10","c":91.125},{"d":"2026-04-13","c":90.275},{"d":"2026-04-14","c":91.925},{"d":"2026-04-15","c":90.66},{"d":"2026-04-16","c":89.27},{"d":"2026-04-17","c":91.705}],"APLD":[{"d":"2022-04-11","c":4.78},{"d":"2022-05-02","c":3.54},{"d":"2022-06-06","c":2.74},{"d":"2022-07-04","c":1.06},{"d":"2022-08-01","c":2.03},{"d":"2022-09-05","c":2.26},{"d":"2022-10-03","c":1.55},{"d":"2022-11-07","c":2.34},{"d":"2022-12-05","c":1.59},{"d":"2023-01-02","c":1.86},{"d":"2023-02-06","c":3.16},{"d":"2023-03-06","c":1.87},{"d":"2023-04-03","c":2.5},{"d":"2023-05-01","c":3.39},{"d":"2023-06-05","c":7.995},{"d":"2023-07-03","c":8.37},{"d":"2023-08-07","c":7.05},{"d":"2023-09-04","c":5.18},{"d":"2023-10-02","c":5.17},{"d":"2023-11-06","c":4.69},{"d":"2023-12-04","c":6.58},{"d":"2024-01-01","c":7.37},{"d":"2024-02-05","c":5.275},{"d":"2024-03-04","c":4.59},{"d":"2024-04-01","c":2.98},{"d":"2024-05-06","c":3.31},{"d":"2024-06-03","c":4.5},{"d":"2024-07-01","c":6.94},{"d":"2024-08-05","c":3.9},{"d":"2024-09-02","c":4.55},{"d":"2024-10-07","c":7.28},{"d":"2024-11-04","c":7.56},{"d":"2024-12-02","c":10.67},{"d":"2025-01-06","c":8.29},{"d":"2025-02-03","c":7.79},{"d":"2025-03-03","c":7.26},{"d":"2025-04-07","c":5.29},{"d":"2025-04-21","c":4.7},{"d":"2025-04-28","c":5.3},{"d":"2025-05-05","c":5.39},{"d":"2025-05-12","c":6.83},{"d":"2025-05-19","c":7.36},{"d":"2025-05-26","c":6.83},{"d":"2025-06-02","c":13.86},{"d":"2025-06-09","c":11.18},{"d":"2025-06-16","c":10.33},{"d":"2025-06-23","c":10.38},{"d":"2025-06-30","c":10.45},{"d":"2025-07-07","c":9.18},{"d":"2025-07-14","c":11.93},{"d":"2025-07-21","c":10.75},{"d":"2025-07-28","c":12.52},{"d":"2025-08-04","c":14.2},{"d":"2025-08-11","c":14.09},{"d":"2025-08-18","c":16.05},{"d":"2025-08-25","c":15.98},{"d":"2025-09-01","c":13.89},{"d":"2025-09-08","c":18.68},{"d":"2025-09-15","c":20.48},{"d":"2025-09-22","c":21.71},{"d":"2025-09-29","c":26.53},{"d":"2025-10-06","c":33.99},{"d":"2025-10-13","c":34.24},{"d":"2025-10-20","c":33.43},{"d":"2025-10-27","c":34.66},{"d":"2025-11-03","c":30.98},{"d":"2025-11-10","c":23.65},{"d":"2025-11-17","c":21.09},{"d":"2025-11-24","c":27.1},{"d":"2025-12-01","c":31.22},{"d":"2025-12-08","c":27.86},{"d":"2025-12-15","c":27.85},{"d":"2025-12-22","c":24.05},{"d":"2025-12-29","c":28.11},{"d":"2026-01-05","c":37.68},{"d":"2026-01-12","c":37.4},{"d":"2026-01-19","c":37.69},{"d":"2026-01-26","c":33.88},{"d":"2026-02-02","c":34.95},{"d":"2026-02-09","c":35.28},{"d":"2026-02-16","c":29.04},{"d":"2026-02-23","c":27.27},{"d":"2026-03-02","c":25.14},{"d":"2026-03-09","c":27.05},{"d":"2026-03-16","c":25.93},{"d":"2026-03-23","c":23.76},{"d":"2026-03-30","c":24.56},{"d":"2026-04-06","c":25.57},{"d":"2026-04-10","c":27.06},{"d":"2026-04-13","c":27.11},{"d":"2026-04-14","c":30.7264},{"d":"2026-04-15","c":30.525},{"d":"2026-04-16","c":30.06},{"d":"2026-04-17","c":30.78}],"CMI":[{"d":"2021-04-21","c":233.5092},{"d":"2021-05-03","c":225.121},{"d":"2021-06-01","c":233.5626},{"d":"2021-07-01","c":216.0472},{"d":"2021-08-02","c":204.3851},{"d":"2021-09-01","c":210.8783},{"d":"2021-10-01","c":204.6742},{"d":"2021-11-01","c":220.2699},{"d":"2021-12-01","c":188.9401},{"d":"2022-01-03","c":198.3455},{"d":"2022-02-01","c":203.7666},{"d":"2022-03-01","c":178.3072},{"d":"2022-04-01","c":182.8179},{"d":"2022-05-02","c":177.2705},{"d":"2022-06-01","c":190.3721},{"d":"2022-07-01","c":177.7874},{"d":"2022-08-01","c":199.522},{"d":"2022-09-01","c":198.1989},{"d":"2022-10-03","c":193.2836},{"d":"2022-11-01","c":227.5063},{"d":"2022-12-01","c":231.32},{"d":"2023-01-03","c":223.6917},{"d":"2023-02-01","c":232.8513},{"d":"2023-03-01","c":232.735},{"d":"2023-04-03","c":222.8638},{"d":"2023-05-01","c":219.0721},{"d":"2023-06-01","c":194.6011},{"d":"2023-07-03","c":233.6793},{"d":"2023-08-01","c":249.2862},{"d":"2023-09-01","c":224.2242},{"d":"2023-10-02","c":213.716},{"d":"2023-11-01","c":206.6095},{"d":"2023-12-01","c":216.058},{"d":"2024-01-02","c":230.2544},{"d":"2024-02-01","c":231.9633},{"d":"2024-03-01","c":259.6746},{"d":"2024-04-01","c":282.994},{"d":"2024-05-01","c":272.7516},{"d":"2024-06-03","c":265.9974},{"d":"2024-07-01","c":263.1656},{"d":"2024-08-01","c":295.8329},{"d":"2024-09-03","c":295.883},{"d":"2024-10-01","c":317.2342},{"d":"2024-11-01","c":319.4024},{"d":"2024-12-02","c":368.6587},{"d":"2025-01-02","c":339.6878},{"d":"2025-02-03","c":340.235},{"d":"2025-03-03","c":349.4719},{"d":"2025-04-01","c":309.6032},{"d":"2025-04-21","c":269.2044},{"d":"2025-04-28","c":288.8491},{"d":"2025-05-05","c":296.7816},{"d":"2025-05-12","c":324.5552},{"d":"2025-05-19","c":330.5046},{"d":"2025-05-27","c":322.1262},{"d":"2025-06-02","c":313.2205},{"d":"2025-06-09","c":321.5535},{"d":"2025-06-16","c":318.2262},{"d":"2025-06-23","c":312.3318},{"d":"2025-06-30","c":323.3504},{"d":"2025-07-07","c":323.696},{"d":"2025-07-14","c":335.9093},{"d":"2025-07-21","c":340.2535},{"d":"2025-07-28","c":366.0031},{"d":"2025-08-04","c":357.0085},{"d":"2025-08-11","c":383.39},{"d":"2025-08-18","c":396.8572},{"d":"2025-08-25","c":393.0756},{"d":"2025-09-02","c":392.2122},{"d":"2025-09-08","c":394.3656},{"d":"2025-09-15","c":411.0374},{"d":"2025-09-22","c":421.606},{"d":"2025-09-29","c":416.2274},{"d":"2025-10-06","c":435.5289},{"d":"2025-10-13","c":405.8771},{"d":"2025-10-20","c":410.8488},{"d":"2025-10-27","c":417.845},{"d":"2025-11-03","c":434.3679},{"d":"2025-11-10","c":480.6418},{"d":"2025-11-17","c":452.4984},{"d":"2025-11-24","c":483.9929},{"d":"2025-12-01","c":494.4876},{"d":"2025-12-08","c":505.9989},{"d":"2025-12-15","c":515.5169},{"d":"2025-12-22","c":517.5401},{"d":"2025-12-29","c":512.9156},{"d":"2026-01-05","c":529.9185},{"d":"2026-01-12","c":560.2963},{"d":"2026-01-20","c":563.9042},{"d":"2026-01-21","c":580.0898},{"d":"2026-01-22","c":581.1164},{"d":"2026-01-23","c":569.8642},{"d":"2026-01-26","c":568.0503},{"d":"2026-01-27","c":574.2993},{"d":"2026-01-28","c":575.9238},{"d":"2026-01-29","c":581.9835},{"d":"2026-01-30","c":576.8806},{"d":"2026-02-02","c":593.1359},{"d":"2026-02-03","c":600.6706},{"d":"2026-02-04","c":603.6008},{"d":"2026-02-05","c":538.8385},{"d":"2026-02-06","c":575.7943},{"d":"2026-02-09","c":599.365},{"d":"2026-02-10","c":586.0996},{"d":"2026-02-11","c":596.8933},{"d":"2026-02-12","c":586.8172},{"d":"2026-02-13","c":598.9963},{"d":"2026-02-17","c":593.6641},{"d":"2026-02-18","c":591.0131},{"d":"2026-02-19","c":594.91},{"d":"2026-02-20","c":593.28},{"d":"2026-02-23","c":587.36},{"d":"2026-02-24","c":600.48},{"d":"2026-02-25","c":594.41},{"d":"2026-02-26","c":588.11},{"d":"2026-02-27","c":583.87},{"d":"2026-03-02","c":580.37},{"d":"2026-03-03","c":560.09},{"d":"2026-03-04","c":574.06},{"d":"2026-03-05","c":556.07},{"d":"2026-03-06","c":539.23},{"d":"2026-03-09","c":550.19},{"d":"2026-03-10","c":558.71},{"d":"2026-03-11","c":556.14},{"d":"2026-03-12","c":538.75},{"d":"2026-03-13","c":535.71},{"d":"2026-03-16","c":545.03},{"d":"2026-03-17","c":543.27},{"d":"2026-03-18","c":543.29},{"d":"2026-03-19","c":540.24},{"d":"2026-03-20","c":533.54},{"d":"2026-03-23","c":548.25},{"d":"2026-03-24","c":554.75},{"d":"2026-03-25","c":553.36},{"d":"2026-03-26","c":530.0},{"d":"2026-03-27","c":523.24},{"d":"2026-03-30","c":511.7},{"d":"2026-03-31","c":538.02},{"d":"2026-04-01","c":550.09},{"d":"2026-04-02","c":549.68},{"d":"2026-04-06","c":551.99},{"d":"2026-04-07","c":556.78},{"d":"2026-04-08","c":596.65},{"d":"2026-04-09","c":610.99},{"d":"2026-04-10","c":616.14},{"d":"2026-04-13","c":618.28},{"d":"2026-04-14","c":615.56},{"d":"2026-04-15","c":601.46},{"d":"2026-04-16","c":608.89},{"d":"2026-04-17","c":627.18},{"d":"2026-04-20","c":636.61}],"4063.T":[{"d":"2021-04-20","c":3416.229},{"d":"2021-05-06","c":3340.8508},{"d":"2021-06-01","c":3399.1792},{"d":"2021-07-01","c":3378.54},{"d":"2021-08-02","c":3285.2146},{"d":"2021-09-01","c":3302.2649},{"d":"2021-10-01","c":3331.6831},{"d":"2021-11-01","c":3699.6602},{"d":"2021-12-01","c":3429.3279},{"d":"2022-01-04","c":3734.9204},{"d":"2022-02-01","c":3455.5474},{"d":"2022-03-01","c":3254.833},{"d":"2022-04-01","c":3438.4175},{"d":"2022-05-02","c":3279.0024},{"d":"2022-06-01","c":3404.5188},{"d":"2022-07-01","c":2823.6619},{"d":"2022-08-01","c":3196.5461},{"d":"2022-09-01","c":2949.178},{"d":"2022-10-03","c":2781.9695},{"d":"2022-11-01","c":2907.5764},{"d":"2022-12-01","c":3321.615},{"d":"2023-01-04","c":2942.9324},{"d":"2023-02-01","c":3583.0647},{"d":"2023-03-01","c":3549.5693},{"d":"2023-04-03","c":3942.5908},{"d":"2023-05-01","c":3741.7842},{"d":"2023-06-01","c":4059.4924},{"d":"2023-07-03","c":4679.8228},{"d":"2023-08-01","c":4407.3672},{"d":"2023-09-01","c":4379.085},{"d":"2023-10-02","c":4158.7949},{"d":"2023-11-01","c":4400.9614},{"d":"2023-12-01","c":4956.8032},{"d":"2024-01-04","c":5458.2983},{"d":"2024-02-01","c":5539.3394},{"d":"2024-03-01","c":6277.2827},{"d":"2024-04-01","c":6100.8242},{"d":"2024-05-01","c":5833.8159},{"d":"2024-06-03","c":5717.6016},{"d":"2024-07-01","c":5991.3311},{"d":"2024-08-01","c":6229.5249},{"d":"2024-09-02","c":6146.9253},{"d":"2024-10-01","c":5960.874},{"d":"2024-11-01","c":5400.8311},{"d":"2024-12-02","c":5373.7012},{"d":"2025-01-06","c":5052.0151},{"d":"2025-02-03","c":4471.6245},{"d":"2025-03-03","c":4405.7368},{"d":"2025-04-01","c":4152.1055},{"d":"2025-04-21","c":3692.2854},{"d":"2025-04-28","c":4228.5786},{"d":"2025-05-07","c":4268.7759},{"d":"2025-05-12","c":4406.0356},{"d":"2025-05-19","c":4483.4893},{"d":"2025-05-26","c":4508.9805},{"d":"2025-06-02","c":4496.2349},{"d":"2025-06-09","c":4443.2915},{"d":"2025-06-16","c":4347.2104},{"d":"2025-06-23","c":4284.4629},{"d":"2025-06-30","c":4678.5942},{"d":"2025-07-07","c":4729.5762},{"d":"2025-07-14","c":4565.8452},{"d":"2025-07-22","c":4644.2793},{"d":"2025-07-28","c":4392.3101},{"d":"2025-08-04","c":4260.9326},{"d":"2025-08-12","c":4375.6426},{"d":"2025-08-18","c":4549.1777},{"d":"2025-08-25","c":4559.9629},{"d":"2025-09-01","c":4440.3506},{"d":"2025-09-08","c":4350.1514},{"d":"2025-09-16","c":4448.1938},{"d":"2025-09-22","c":4621.7295},{"d":"2025-09-29","c":4736.7563},{"d":"2025-10-06","c":5140.2432},{"d":"2025-10-14","c":4973.6934},{"d":"2025-10-20","c":4832.9194},{"d":"2025-10-27","c":4684.2139},{"d":"2025-11-04","c":4603.9131},{"d":"2025-11-10","c":4511.7158},{"d":"2025-11-17","c":4590.0342},{"d":"2025-11-25","c":4451.2427},{"d":"2025-12-01","c":4615.8096},{"d":"2025-12-08","c":4768.4805},{"d":"2025-12-15","c":4936.0215},{"d":"2025-12-22","c":4805.1611},{"d":"2025-12-29","c":4866.626},{"d":"2026-01-05","c":4901.3237},{"d":"2026-01-13","c":5397.0078},{"d":"2026-01-19","c":5650.7979},{"d":"2026-01-20","c":5497.1357},{"d":"2026-01-21","c":5441.6191},{"d":"2026-01-22","c":5602.2207},{"d":"2026-01-23","c":5582.3936},{"d":"2026-01-26","c":5401.9644},{"d":"2026-01-27","c":5428.7314},{"d":"2026-01-28","c":4823.0054},{"d":"2026-01-29","c":4865.6343},{"d":"2026-01-30","c":5084.7266},{"d":"2026-02-02","c":5082.7441},{"d":"2026-02-03","c":5088.6924},{"d":"2026-02-04","c":5173.9497},{"d":"2026-02-05","c":5134.2949},{"d":"2026-02-06","c":5059.9424},{"d":"2026-02-09","c":5227.4839},{"d":"2026-02-10","c":5401.9644},{"d":"2026-02-12","c":5691.4438},{"d":"2026-02-13","c":5451.5327},{"d":"2026-02-16","c":5569.5059},{"d":"2026-02-17","c":5376.189},{"d":"2026-02-18","c":5505.0669},{"d":"2026-02-19","c":5695.4097},{"d":"2026-02-20","c":5700.3662},{"d":"2026-02-24","c":5878.8125},{"d":"2026-02-25","c":5882.7778},{"d":"2026-02-26","c":5926.3984},{"d":"2026-02-27","c":6114.7583},{"d":"2026-03-02","c":6268.4204},{"d":"2026-03-03","c":6064.1982},{"d":"2026-03-04","c":5882.7778},{"d":"2026-03-05","c":6172.2573},{"d":"2026-03-06","c":6193.0762},{"d":"2026-03-09","c":5918.4673},{"d":"2026-03-10","c":6045.3623},{"d":"2026-03-11","c":6096.9136},{"d":"2026-03-12","c":6345.7471},{"d":"2026-03-13","c":6474.625},{"d":"2026-03-16","c":6448.8491},{"d":"2026-03-17","c":6377.4707},{"d":"2026-03-18","c":6661.9932},{"d":"2026-03-19","c":6317.9888},{"d":"2026-03-23","c":6020.5781},{"d":"2026-03-24","c":6007.6904},{"d":"2026-03-25","c":6239.6704},{"d":"2026-03-26","c":6236.6963},{"d":"2026-03-27","c":6087.0},{"d":"2026-03-30","c":6217.0},{"d":"2026-03-31","c":6259.0},{"d":"2026-04-01","c":6505.0},{"d":"2026-04-02","c":6412.0},{"d":"2026-04-03","c":6450.0},{"d":"2026-04-06","c":6523.0},{"d":"2026-04-07","c":6574.0},{"d":"2026-04-08","c":6470.0},{"d":"2026-04-09","c":6506.0},{"d":"2026-04-10","c":6556.0},{"d":"2026-04-13","c":6662.0},{"d":"2026-04-14","c":6695.0},{"d":"2026-04-15","c":6809.0},{"d":"2026-04-16","c":6910.0},{"d":"2026-04-17","c":6907.0},{"d":"2026-04-20","c":6773.0}],"MEG":[{"d":"2021-03-08","c":44.7},{"d":"2021-04-05","c":52.37},{"d":"2021-05-03","c":57.28},{"d":"2021-06-07","c":50.0},{"d":"2021-07-05","c":49.61},{"d":"2021-08-02","c":50.14},{"d":"2021-09-06","c":57.27},{"d":"2021-10-04","c":61.21},{"d":"2021-11-01","c":73.4},{"d":"2021-12-06","c":68.92},{"d":"2022-01-03","c":59.24},{"d":"2022-02-07","c":45.66},{"d":"2022-03-07","c":51.14},{"d":"2022-04-04","c":50.0},{"d":"2022-05-02","c":43.61},{"d":"2022-06-06","c":35.19},{"d":"2022-07-04","c":35.81},{"d":"2022-08-01","c":41.64},{"d":"2022-09-05","c":43.06},{"d":"2022-10-03","c":36.28},{"d":"2022-11-07","c":47.9},{"d":"2022-12-05","c":43.42},{"d":"2023-01-02","c":46.53},{"d":"2023-02-06","c":51.79},{"d":"2023-03-06","c":32.71},{"d":"2023-04-03","c":32.59},{"d":"2023-05-01","c":30.65},{"d":"2023-06-05","c":42.92},{"d":"2023-07-03","c":42.86},{"d":"2023-08-07","c":39.07},{"d":"2023-09-04","c":33.85},{"d":"2023-10-02","c":27.54},{"d":"2023-11-06","c":25.77},{"d":"2023-12-04","c":31.79},{"d":"2024-01-01","c":28.64},{"d":"2024-02-05","c":33.53},{"d":"2024-03-04","c":37.47},{"d":"2024-04-01","c":44.36},{"d":"2024-05-06","c":43.89},{"d":"2024-06-03","c":43.89},{"d":"2024-07-01","c":40.29},{"d":"2024-08-05","c":32.46},{"d":"2024-09-02","c":28.96},{"d":"2024-10-07","c":22.33},{"d":"2024-11-04","c":20.51},{"d":"2024-12-02","c":16.96},{"d":"2025-01-06","c":21.56},{"d":"2025-02-03","c":21.14},{"d":"2025-03-03","c":17.25},{"d":"2025-04-07","c":13.5},{"d":"2025-04-21","c":15.24},{"d":"2025-04-28","c":15.47},{"d":"2025-05-05","c":17.57},{"d":"2025-05-12","c":19.36},{"d":"2025-05-19","c":19.25},{"d":"2025-05-26","c":19.53},{"d":"2025-06-02","c":21.41},{"d":"2025-06-09","c":22.96},{"d":"2025-06-16","c":21.78},{"d":"2025-06-23","c":21.6},{"d":"2025-06-30","c":22.31},{"d":"2025-07-07","c":22.99},{"d":"2025-07-14","c":21.94},{"d":"2025-07-21","c":23.44},{"d":"2025-07-28","c":20.57},{"d":"2025-08-04","c":26.13},{"d":"2025-08-11","c":28.0},{"d":"2025-08-18","c":30.05},{"d":"2025-08-25","c":31.06},{"d":"2025-09-01","c":30.41},{"d":"2025-09-08","c":29.81},{"d":"2025-09-15","c":28.57},{"d":"2025-09-22","c":27.73},{"d":"2025-09-29","c":28.37},{"d":"2025-10-06","c":27.41},{"d":"2025-10-13","c":27.03},{"d":"2025-10-20","c":29.07},{"d":"2025-10-27","c":25.88},{"d":"2025-11-03","c":25.92},{"d":"2025-11-10","c":24.33},{"d":"2025-11-17","c":25.19},{"d":"2025-11-24","c":25.65},{"d":"2025-12-01","c":26.3},{"d":"2025-12-08","c":26.69},{"d":"2025-12-15","c":27.0},{"d":"2025-12-22","c":26.06},{"d":"2025-12-29","c":26.23},{"d":"2026-01-05","c":25.76},{"d":"2026-01-12","c":25.91},{"d":"2026-01-20","c":21.12},{"d":"2026-01-21","c":22.24},{"d":"2026-01-22","c":23.43},{"d":"2026-01-23","c":22.98},{"d":"2026-01-26","c":23.27},{"d":"2026-01-27","c":23.22},{"d":"2026-01-28","c":22.45},{"d":"2026-01-29","c":22.2},{"d":"2026-01-30","c":22.28},{"d":"2026-02-02","c":23.17},{"d":"2026-02-03","c":22.94},{"d":"2026-02-04","c":23.94},{"d":"2026-02-05","c":23.53},{"d":"2026-02-06","c":24.69},{"d":"2026-02-09","c":24.81},{"d":"2026-02-10","c":24.87},{"d":"2026-02-11","c":24.55},{"d":"2026-02-12","c":21.91},{"d":"2026-02-13","c":20.49},{"d":"2026-02-17","c":21.42},{"d":"2026-02-18","c":22.09},{"d":"2026-02-19","c":22.63},{"d":"2026-02-20","c":23.09},{"d":"2026-02-23","c":22.28},{"d":"2026-02-24","c":22.62},{"d":"2026-02-25","c":23.38},{"d":"2026-02-26","c":28.63},{"d":"2026-02-27","c":29.22},{"d":"2026-03-02","c":28.59},{"d":"2026-03-03","c":28.38},{"d":"2026-03-04","c":27.26},{"d":"2026-03-05","c":27.0},{"d":"2026-03-06","c":27.0}],"MVIS":[{"d":"2021-03-08","c":17.47},{"d":"2021-04-05","c":14.22},{"d":"2021-05-03","c":14.1},{"d":"2021-06-07","c":21.6},{"d":"2021-07-05","c":15.93},{"d":"2021-08-02","c":15.44},{"d":"2021-09-06","c":13.35},{"d":"2021-10-04","c":9.92},{"d":"2021-11-01","c":9.07},{"d":"2021-12-06","c":6.39},{"d":"2022-01-03","c":4.28},{"d":"2022-02-07","c":3.6},{"d":"2022-03-07","c":4.3},{"d":"2022-04-04","c":3.83},{"d":"2022-05-02","c":3.57},{"d":"2022-06-06","c":3.45},{"d":"2022-07-04","c":4.9},{"d":"2022-08-01","c":5.57},{"d":"2022-09-05","c":4.51},{"d":"2022-10-03","c":3.35},{"d":"2022-11-07","c":3.51},{"d":"2022-12-05","c":2.85},{"d":"2023-01-02","c":2.41},{"d":"2023-02-06","c":2.77},{"d":"2023-03-06","c":2.17},{"d":"2023-04-03","c":2.45},{"d":"2023-05-01","c":2.18},{"d":"2023-06-05","c":6.7},{"d":"2023-07-03","c":4.08},{"d":"2023-08-07","c":2.9},{"d":"2023-09-04","c":2.35},{"d":"2023-10-02","c":2.21},{"d":"2023-11-06","c":1.99},{"d":"2023-12-04","c":2.56},{"d":"2024-01-01","c":2.66},{"d":"2024-02-05","c":2.61},{"d":"2024-03-04","c":2.47},{"d":"2024-04-01","c":1.68},{"d":"2024-05-06","c":1.22},{"d":"2024-06-03","c":1.07},{"d":"2024-07-01","c":1.1},{"d":"2024-08-05","c":0.86},{"d":"2024-09-02","c":0.98},{"d":"2024-10-07","c":1.29},{"d":"2024-11-04","c":1.07},{"d":"2024-12-02","c":0.89},{"d":"2025-01-06","c":1.27},{"d":"2025-02-03","c":1.51},{"d":"2025-03-03","c":1.16},{"d":"2025-04-07","c":1.22},{"d":"2025-04-21","c":1.21},{"d":"2025-04-28","c":1.1},{"d":"2025-05-05","c":1.2},{"d":"2025-05-12","c":1.12},{"d":"2025-05-19","c":1.07},{"d":"2025-05-26","c":1.1},{"d":"2025-06-02","c":1.14},{"d":"2025-06-09","c":1.08},{"d":"2025-06-16","c":1.14},{"d":"2025-06-23","c":1.14},{"d":"2025-06-30","c":1.14},{"d":"2025-07-07","c":1.16},{"d":"2025-07-14","c":1.4},{"d":"2025-07-21","c":1.3},{"d":"2025-07-28","c":1.09},{"d":"2025-08-04","c":1.1},{"d":"2025-08-11","c":1.12},{"d":"2025-08-18","c":1.1},{"d":"2025-08-25","c":1.15},{"d":"2025-09-01","c":1.11},{"d":"2025-09-08","c":1.14},{"d":"2025-09-15","c":1.29},{"d":"2025-09-22","c":1.28},{"d":"2025-09-29","c":1.42},{"d":"2025-10-06","c":1.26},{"d":"2025-10-13","c":1.17},{"d":"2025-10-20","c":1.2},{"d":"2025-10-27","c":1.17},{"d":"2025-11-03","c":1.07},{"d":"2025-11-10","c":0.92},{"d":"2025-11-17","c":0.94},{"d":"2025-11-24","c":0.94},{"d":"2025-12-01","c":0.92},{"d":"2025-12-08","c":0.93},{"d":"2025-12-15","c":0.87},{"d":"2025-12-22","c":0.93},{"d":"2025-12-29","c":0.86},{"d":"2026-01-05","c":0.94},{"d":"2026-01-12","c":0.98},{"d":"2026-01-20","c":0.86},{"d":"2026-01-21","c":0.88},{"d":"2026-01-22","c":0.88},{"d":"2026-01-23","c":0.85},{"d":"2026-01-26","c":0.85},{"d":"2026-01-27","c":0.91},{"d":"2026-01-28","c":0.92},{"d":"2026-01-29","c":0.85},{"d":"2026-01-30","c":0.81},{"d":"2026-02-02","c":0.79},{"d":"2026-02-03","c":0.72},{"d":"2026-02-04","c":0.7},{"d":"2026-02-05","c":0.67},{"d":"2026-02-06","c":0.77},{"d":"2026-02-09","c":0.74},{"d":"2026-02-10","c":0.74},{"d":"2026-02-11","c":0.71},{"d":"2026-02-12","c":0.7},{"d":"2026-02-13","c":0.75},{"d":"2026-02-17","c":0.76},{"d":"2026-02-18","c":0.76},{"d":"2026-02-19","c":0.81},{"d":"2026-02-20","c":0.85},{"d":"2026-02-23","c":0.8},{"d":"2026-02-24","c":0.87},{"d":"2026-02-25","c":0.84},{"d":"2026-02-26","c":0.83},{"d":"2026-02-27","c":0.78},{"d":"2026-03-02","c":0.8},{"d":"2026-03-03","c":0.79},{"d":"2026-03-04","c":0.78},{"d":"2026-03-05","c":0.55},{"d":"2026-03-06","c":0.57}],"SCHW":[{"d":"2021-04-19","c":67.14},{"d":"2021-05-03","c":71.75},{"d":"2021-06-07","c":73.92},{"d":"2021-07-05","c":70.55},{"d":"2021-08-02","c":71.93},{"d":"2021-09-06","c":71.44},{"d":"2021-10-04","c":77.34},{"d":"2021-11-01","c":81.15},{"d":"2021-12-06","c":80.81},{"d":"2022-01-03","c":91.74},{"d":"2022-02-07","c":89.11},{"d":"2022-03-07","c":80.24},{"d":"2022-04-04","c":81.69},{"d":"2022-05-02","c":67.42},{"d":"2022-06-06","c":62.22},{"d":"2022-07-04","c":64.36},{"d":"2022-08-01","c":69.31},{"d":"2022-09-05","c":74.54},{"d":"2022-10-03","c":74.31},{"d":"2022-11-07","c":78.36},{"d":"2022-12-05","c":79.82},{"d":"2023-01-02","c":84.54},{"d":"2023-02-06","c":80.46},{"d":"2023-03-06","c":58.7},{"d":"2023-04-03","c":49.35},{"d":"2023-05-01","c":49.24},{"d":"2023-06-05","c":55.0},{"d":"2023-07-03","c":56.79},{"d":"2023-08-07","c":64.08},{"d":"2023-09-04","c":59.33},{"d":"2023-10-02","c":51.52},{"d":"2023-11-06","c":54.41},{"d":"2023-12-04","c":64.07},{"d":"2024-01-01","c":67.23},{"d":"2024-02-05","c":63.37},{"d":"2024-03-04","c":67.17},{"d":"2024-04-01","c":71.89},{"d":"2024-05-06","c":76.11},{"d":"2024-06-03","c":73.93},{"d":"2024-07-01","c":73.2},{"d":"2024-08-05","c":62.41},{"d":"2024-09-02","c":62.9},{"d":"2024-10-07","c":67.68},{"d":"2024-11-04","c":73.9},{"d":"2024-12-02","c":81.47},{"d":"2025-01-06","c":72.77},{"d":"2025-02-03","c":83.18},{"d":"2025-03-03","c":74.63},{"d":"2025-04-07","c":76.96},{"d":"2025-04-21","c":79.94},{"d":"2025-04-28","c":83.11},{"d":"2025-05-05","c":84.47},{"d":"2025-05-12","c":88.69},{"d":"2025-05-19","c":87.4},{"d":"2025-05-26","c":88.34},{"d":"2025-06-02","c":88.25},{"d":"2025-06-09","c":87.36},{"d":"2025-06-16","c":89.21},{"d":"2025-06-23","c":89.98},{"d":"2025-06-30","c":91.48},{"d":"2025-07-07","c":91.97},{"d":"2025-07-14","c":95.8},{"d":"2025-07-21","c":97.06},{"d":"2025-07-28","c":95.53},{"d":"2025-08-04","c":97.08},{"d":"2025-08-11","c":96.11},{"d":"2025-08-18","c":95.83},{"d":"2025-08-25","c":95.84},{"d":"2025-09-01","c":92.05},{"d":"2025-09-08","c":93.54},{"d":"2025-09-15","c":94.33},{"d":"2025-09-22","c":95.46},{"d":"2025-09-29","c":94.08},{"d":"2025-10-06","c":91.96},{"d":"2025-10-13","c":94.14},{"d":"2025-10-20","c":94.42},{"d":"2025-10-27","c":94.52},{"d":"2025-11-03","c":95.24},{"d":"2025-11-10","c":94.39},{"d":"2025-11-17","c":90.51},{"d":"2025-11-24","c":92.73},{"d":"2025-12-01","c":93.82},{"d":"2025-12-08","c":96.65},{"d":"2025-12-15","c":98.82},{"d":"2025-12-22","c":101.89},{"d":"2025-12-29","c":101.57},{"d":"2026-01-05","c":100.17},{"d":"2026-01-12","c":103.82},{"d":"2026-01-19","c":102.18},{"d":"2026-01-26","c":103.92},{"d":"2026-02-02","c":105.08},{"d":"2026-02-09","c":93.72},{"d":"2026-02-16","c":94.03},{"d":"2026-02-23","c":95.2},{"d":"2026-03-02","c":95.23},{"d":"2026-03-09","c":93.06},{"d":"2026-03-16","c":94.66},{"d":"2026-03-23","c":92.36},{"d":"2026-03-30","c":93.77},{"d":"2026-04-06","c":94.8},{"d":"2026-04-13","c":92.28}],"HOOD":[{"d":"2021-07-26","c":35.15},{"d":"2021-08-02","c":55.01},{"d":"2021-09-06","c":41.17},{"d":"2021-10-04","c":41.78},{"d":"2021-11-01","c":37.01},{"d":"2021-12-06","c":20.13},{"d":"2022-01-03","c":15.89},{"d":"2022-02-07","c":13.32},{"d":"2022-03-07","c":11.02},{"d":"2022-04-04","c":11.24},{"d":"2022-05-02","c":10.12},{"d":"2022-06-06","c":7.81},{"d":"2022-07-04","c":9.0},{"d":"2022-08-01","c":10.4},{"d":"2022-09-05","c":10.6},{"d":"2022-10-03","c":10.8},{"d":"2022-11-07","c":10.47},{"d":"2022-12-05","c":9.31},{"d":"2023-01-02","c":8.25},{"d":"2023-02-06","c":9.98},{"d":"2023-03-06","c":9.01},{"d":"2023-04-03","c":10.01},{"d":"2023-05-01","c":8.85},{"d":"2023-06-05","c":9.41},{"d":"2023-07-03","c":10.79},{"d":"2023-08-07","c":10.72},{"d":"2023-09-04","c":10.74},{"d":"2023-10-02","c":9.93},{"d":"2023-11-06","c":8.23},{"d":"2023-12-04","c":11.73},{"d":"2024-01-01","c":11.89},{"d":"2024-02-05","c":11.55},{"d":"2024-03-04","c":17.0},{"d":"2024-04-01","c":18.4},{"d":"2024-05-06","c":16.23},{"d":"2024-06-03","c":22.18},{"d":"2024-07-01","c":22.68},{"d":"2024-08-05","c":17.92},{"d":"2024-09-02","c":18.94},{"d":"2024-10-07","c":26.27},{"d":"2024-11-04","c":30.54},{"d":"2024-12-02","c":41.67},{"d":"2025-01-06","c":40.08},{"d":"2025-02-03","c":55.86},{"d":"2025-03-03","c":44.42},{"d":"2025-04-07","c":43.68},{"d":"2025-04-21","c":49.45},{"d":"2025-04-28","c":48.59},{"d":"2025-05-05","c":54.65},{"d":"2025-05-12","c":61.76},{"d":"2025-05-19","c":63.17},{"d":"2025-05-26","c":66.15},{"d":"2025-06-02","c":74.88},{"d":"2025-06-09","c":72.6},{"d":"2025-06-16","c":78.5},{"d":"2025-06-23","c":83.03},{"d":"2025-06-30","c":94.4},{"d":"2025-07-07","c":98.34},{"d":"2025-07-14","c":109.74},{"d":"2025-07-21","c":104.85},{"d":"2025-07-28","c":99.9},{"d":"2025-08-04","c":114.63},{"d":"2025-08-11","c":114.17},{"d":"2025-08-18","c":109.32},{"d":"2025-08-25","c":104.03},{"d":"2025-09-01","c":101.25},{"d":"2025-09-08","c":115.03},{"d":"2025-09-15","c":124.78},{"d":"2025-09-22","c":121.78},{"d":"2025-09-29","c":148.67},{"d":"2025-10-06","c":138.96},{"d":"2025-10-13","c":129.91},{"d":"2025-10-20","c":139.79},{"d":"2025-10-27","c":146.78},{"d":"2025-11-03","c":130.36},{"d":"2025-11-10","c":122.5},{"d":"2025-11-17","c":107.3},{"d":"2025-11-24","c":128.49},{"d":"2025-12-01","c":131.95},{"d":"2025-12-08","c":136.43},{"d":"2025-12-15","c":115.26},{"d":"2025-12-22","c":122.37},{"d":"2025-12-29","c":117.43},{"d":"2026-01-05","c":123.24},{"d":"2026-01-12","c":117.52},{"d":"2026-01-20","c":105.78},{"d":"2026-01-21","c":105.92},{"d":"2026-01-22","c":106.25},{"d":"2026-01-23","c":106.99},{"d":"2026-01-26","c":107.0},{"d":"2026-01-27","c":105.24},{"d":"2026-01-28","c":103.4},{"d":"2026-01-29","c":101.24},{"d":"2026-01-30","c":99.48},{"d":"2026-02-02","c":89.91},{"d":"2026-02-03","c":87.07},{"d":"2026-02-04","c":80.62},{"d":"2026-02-05","c":72.68},{"d":"2026-02-06","c":82.82},{"d":"2026-02-09","c":86.56},{"d":"2026-02-10","c":85.6},{"d":"2026-02-11","c":77.97},{"d":"2026-02-12","c":71.12},{"d":"2026-02-13","c":75.97},{"d":"2026-02-17","c":75.44},{"d":"2026-02-18","c":75.21},{"d":"2026-02-19","c":75.65},{"d":"2026-02-20","c":76.11},{"d":"2026-02-23","c":71.78},{"d":"2026-02-24","c":73.39},{"d":"2026-02-25","c":77.53},{"d":"2026-02-26","c":79.45},{"d":"2026-02-27","c":75.85},{"d":"2026-03-02","c":78.78},{"d":"2026-03-03","c":76.07},{"d":"2026-03-04","c":82.21},{"d":"2026-03-05","c":80.56},{"d":"2026-03-06","c":77.09},{"d":"2026-03-16","c":74.52},{"d":"2026-03-17","c":76.61},{"d":"2026-03-18","c":75.25},{"d":"2026-03-19","c":73.32},{"d":"2026-03-23","c":72.215},{"d":"2026-03-24","c":70.7},{"d":"2026-03-25","c":73.58},{"d":"2026-03-26","c":69.87},{"d":"2026-03-27","c":67.21},{"d":"2026-03-30","c":66.9},{"d":"2026-03-31","c":66.0205},{"d":"2026-04-01","c":70.58},{"d":"2026-04-02","c":68.8897},{"d":"2026-04-06","c":69.5943},{"d":"2026-04-07","c":67.58},{"d":"2026-04-08","c":72.6},{"d":"2026-04-09","c":71.09},{"d":"2026-04-10","c":69.3099},{"d":"2026-04-13","c":70.05},{"d":"2026-04-14","c":78.62},{"d":"2026-04-15","c":86.065},{"d":"2026-04-16","c":86.62},{"d":"2026-04-17","c":92.63}],"CSX":[{"d":"2021-04-21","c":31.9946},{"d":"2021-05-03","c":31.5865},{"d":"2021-06-01","c":31.3374},{"d":"2021-07-01","c":30.2563},{"d":"2021-08-02","c":30.0782},{"d":"2021-09-01","c":30.5851},{"d":"2021-10-01","c":28.5172},{"d":"2021-11-01","c":33.5458},{"d":"2021-12-01","c":32.4558},{"d":"2022-01-03","c":34.9437},{"d":"2022-02-01","c":32.7197},{"d":"2022-03-01","c":31.5129},{"d":"2022-04-01","c":33.564},{"d":"2022-05-02","c":32.4109},{"d":"2022-06-01","c":30.3425},{"d":"2022-07-01","c":27.8202},{"d":"2022-08-01","c":30.9114},{"d":"2022-09-01","c":30.0645},{"d":"2022-10-03","c":26.0794},{"d":"2022-11-01","c":27.6487},{"d":"2022-12-01","c":31.1806},{"d":"2023-01-03","c":29.4632},{"d":"2023-02-01","c":30.1406},{"d":"2023-03-01","c":29.5498},{"d":"2023-04-03","c":28.5827},{"d":"2023-05-01","c":29.9711},{"d":"2023-06-01","c":30.1554},{"d":"2023-07-03","c":32.9999},{"d":"2023-08-01","c":32.0101},{"d":"2023-09-01","c":29.5403},{"d":"2023-10-02","c":29.4535},{"d":"2023-11-01","c":28.518},{"d":"2023-12-01","c":32.3227},{"d":"2024-01-02","c":33.5034},{"d":"2024-02-01","c":35.1098},{"d":"2024-03-01","c":37.1143},{"d":"2024-04-01","c":35.7066},{"d":"2024-05-01","c":32.2311},{"d":"2024-06-03","c":32.3281},{"d":"2024-07-01","c":32.7276},{"d":"2024-08-01","c":33.8773},{"d":"2024-09-03","c":33.8117},{"d":"2024-10-01","c":33.7531},{"d":"2024-11-01","c":32.6482},{"d":"2024-12-02","c":35.6496},{"d":"2025-01-02","c":31.549},{"d":"2025-02-03","c":31.8924},{"d":"2025-03-03","c":31.4511},{"d":"2025-04-01","c":29.097},{"d":"2025-04-21","c":27.0481},{"d":"2025-04-28","c":27.452},{"d":"2025-05-05","c":28.043},{"d":"2025-05-12","c":29.8554},{"d":"2025-05-19","c":30.7419},{"d":"2025-05-27","c":30.9586},{"d":"2025-06-02","c":30.8993},{"d":"2025-06-09","c":31.6312},{"d":"2025-06-16","c":32.2049},{"d":"2025-06-23","c":32.0664},{"d":"2025-06-30","c":32.2741},{"d":"2025-07-07","c":32.6896},{"d":"2025-07-14","c":33.6094},{"d":"2025-07-21","c":33.9853},{"d":"2025-07-28","c":35.3205},{"d":"2025-08-04","c":35.0733},{"d":"2025-08-11","c":34.8458},{"d":"2025-08-18","c":35.5975},{"d":"2025-08-25","c":32.4522},{"d":"2025-09-02","c":31.9662},{"d":"2025-09-08","c":32.2045},{"d":"2025-09-15","c":32.274},{"d":"2025-09-22","c":32.9692},{"d":"2025-09-29","c":35.5809},{"d":"2025-10-06","c":35.9979},{"d":"2025-10-13","c":35.3227},{"d":"2025-10-20","c":36.415},{"d":"2025-10-27","c":35.7497},{"d":"2025-11-03","c":35.5809},{"d":"2025-11-10","c":34.8758},{"d":"2025-11-17","c":33.7735},{"d":"2025-11-24","c":34.1509},{"d":"2025-12-01","c":34.7356},{"d":"2025-12-08","c":36.2307},{"d":"2025-12-15","c":37.058},{"d":"2025-12-22","c":36.4201},{"d":"2025-12-29","c":36.5995},{"d":"2026-01-05","c":35.7921},{"d":"2026-01-12","c":35.1044},{"d":"2026-01-20","c":35.3934},{"d":"2026-01-21","c":36.4101},{"d":"2026-01-22","c":35.6625},{"d":"2026-01-23","c":36.5197},{"d":"2026-01-26","c":37.347},{"d":"2026-01-27","c":37.5463},{"d":"2026-01-28","c":37.2573},{"d":"2026-01-29","c":37.7457},{"d":"2026-01-30","c":37.6361},{"d":"2026-02-02","c":38.264},{"d":"2026-02-03","c":39.0215},{"d":"2026-02-04","c":39.7192},{"d":"2026-02-05","c":39.7391},{"d":"2026-02-06","c":40.4767},{"d":"2026-02-09","c":40.5863},{"d":"2026-02-10","c":40.7657},{"d":"2026-02-11","c":41.2043},{"d":"2026-02-12","c":40.5664},{"d":"2026-02-13","c":40.7358},{"d":"2026-02-17","c":40.8953},{"d":"2026-02-18","c":41.2242},{"d":"2026-02-19","c":41.5432},{"d":"2026-02-20","c":42.1711},{"d":"2026-02-23","c":41.8322},{"d":"2026-02-24","c":42.3306},{"d":"2026-02-25","c":42.0814},{"d":"2026-02-26","c":42.51},{"d":"2026-02-27","c":42.69},{"d":"2026-03-02","c":43.17},{"d":"2026-03-03","c":42.66},{"d":"2026-03-04","c":42.78},{"d":"2026-03-05","c":41.15},{"d":"2026-03-06","c":39.95},{"d":"2026-03-09","c":40.6},{"d":"2026-03-10","c":40.91},{"d":"2026-03-11","c":40.34},{"d":"2026-03-12","c":39.22},{"d":"2026-03-13","c":39.3},{"d":"2026-03-16","c":39.78},{"d":"2026-03-17","c":40.31},{"d":"2026-03-18","c":39.64},{"d":"2026-03-19","c":38.49},{"d":"2026-03-20","c":38.17},{"d":"2026-03-23","c":38.94},{"d":"2026-03-24","c":38.87},{"d":"2026-03-25","c":39.57},{"d":"2026-03-26","c":39.55},{"d":"2026-03-27","c":39.67},{"d":"2026-03-30","c":39.77},{"d":"2026-03-31","c":41.05},{"d":"2026-04-01","c":41.44},{"d":"2026-04-02","c":41.22},{"d":"2026-04-06","c":41.48},{"d":"2026-04-07","c":41.42},{"d":"2026-04-08","c":42.14},{"d":"2026-04-09","c":42.49},{"d":"2026-04-10","c":42.24},{"d":"2026-04-13","c":42.35},{"d":"2026-04-14","c":42.51},{"d":"2026-04-15","c":42.1},{"d":"2026-04-16","c":42.72},{"d":"2026-04-17","c":43.32},{"d":"2026-04-20","c":43.71}],"ING":[{"d":"2021-04-21","c":8.6362},{"d":"2021-05-03","c":9.0648},{"d":"2021-06-01","c":9.9854},{"d":"2021-07-01","c":9.4443},{"d":"2021-08-02","c":8.9524},{"d":"2021-09-01","c":9.8519},{"d":"2021-10-01","c":10.2805},{"d":"2021-11-01","c":11.3789},{"d":"2021-12-01","c":9.9831},{"d":"2022-01-03","c":10.29},{"d":"2022-02-01","c":11.0062},{"d":"2022-03-01","c":7.5348},{"d":"2022-04-01","c":7.7321},{"d":"2022-05-02","c":7.287},{"d":"2022-06-01","c":8.7405},{"d":"2022-07-01","c":7.8201},{"d":"2022-08-01","c":7.5762},{"d":"2022-09-01","c":6.902},{"d":"2022-10-03","c":6.9741},{"d":"2022-11-01","c":7.975},{"d":"2022-12-01","c":9.6244},{"d":"2023-01-03","c":10.0408},{"d":"2023-02-01","c":11.7976},{"d":"2023-03-01","c":11.3544},{"d":"2023-04-03","c":9.7749},{"d":"2023-05-01","c":10.2515},{"d":"2023-06-01","c":10.4515},{"d":"2023-07-03","c":11.3849},{"d":"2023-08-01","c":12.0934},{"d":"2023-09-01","c":12.0378},{"d":"2023-10-02","c":11.1394},{"d":"2023-11-01","c":10.8742},{"d":"2023-12-01","c":12.0891},{"d":"2024-01-02","c":12.6281},{"d":"2024-02-01","c":11.4303},{"d":"2024-03-01","c":11.7896},{"d":"2024-04-01","c":14.0654},{"d":"2024-05-01","c":14.332},{"d":"2024-06-03","c":16.2213},{"d":"2024-07-01","c":15.8165},{"d":"2024-08-01","c":15.4926},{"d":"2024-09-03","c":16.413},{"d":"2024-10-01","c":16.3209},{"d":"2024-11-01","c":15.6121},{"d":"2024-12-02","c":14.038},{"d":"2025-01-02","c":14.2774},{"d":"2025-02-03","c":15.119},{"d":"2025-03-03","c":17.1007},{"d":"2025-04-01","c":18.2544},{"d":"2025-04-21","c":17.2682},{"d":"2025-04-28","c":18.8064},{"d":"2025-05-05","c":19.8927},{"d":"2025-05-12","c":20.1061},{"d":"2025-05-19","c":20.8044},{"d":"2025-05-27","c":20.6881},{"d":"2025-06-02","c":20.7656},{"d":"2025-06-09","c":20.5814},{"d":"2025-06-16","c":20.2807},{"d":"2025-06-23","c":20.1158},{"d":"2025-06-30","c":21.2118},{"d":"2025-07-07","c":21.7162},{"d":"2025-07-14","c":21.9198},{"d":"2025-07-21","c":22.1914},{"d":"2025-07-28","c":22.6085},{"d":"2025-08-04","c":22.2884},{"d":"2025-08-11","c":23.4038},{"d":"2025-08-18","c":23.9469},{"d":"2025-08-25","c":23.7045},{"d":"2025-09-02","c":23.2292},{"d":"2025-09-08","c":23.879},{"d":"2025-09-15","c":24.975},{"d":"2025-09-22","c":24.6647},{"d":"2025-09-29","c":25.2369},{"d":"2025-10-06","c":24.558},{"d":"2025-10-13","c":23.5881},{"d":"2025-10-20","c":23.2777},{"d":"2025-10-27","c":23.559},{"d":"2025-11-03","c":24.5095},{"d":"2025-11-10","c":25.5279},{"d":"2025-11-17","c":24.461},{"d":"2025-11-24","c":24.1506},{"d":"2025-12-01","c":25.2369},{"d":"2025-12-08","c":25.7898},{"d":"2025-12-15","c":26.5172},{"d":"2025-12-22","c":27.264},{"d":"2025-12-29","c":27.1088},{"d":"2026-01-05","c":28.0496},{"d":"2026-01-12","c":27.8944},{"d":"2026-01-20","c":27.3707},{"d":"2026-01-21","c":27.652},{"d":"2026-01-22","c":27.8556},{"d":"2026-01-23","c":27.7684},{"d":"2026-01-26","c":28.166},{"d":"2026-01-27","c":29.1262},{"d":"2026-01-28","c":28.7868},{"d":"2026-01-29","c":28.9613},{"d":"2026-01-30","c":28.5055},{"d":"2026-02-02","c":29.4366},{"d":"2026-02-03","c":29.9797},{"d":"2026-02-04","c":29.7179},{"d":"2026-02-05","c":28.6704},{"d":"2026-02-06","c":29.1553},{"d":"2026-02-09","c":29.7858},{"d":"2026-02-10","c":29.9797},{"d":"2026-02-11","c":29.2426},{"d":"2026-02-12","c":27.9526},{"d":"2026-02-13","c":27.4483},{"d":"2026-02-17","c":28.1563},{"d":"2026-02-18","c":28.3503},{"d":"2026-02-19","c":28.1563},{"d":"2026-02-20","c":28.9031},{"d":"2026-02-23","c":28.4861},{"d":"2026-02-24","c":28.2824},{"d":"2026-02-25","c":28.6801},{"d":"2026-02-26","c":28.6316},{"d":"2026-02-27","c":27.9041},{"d":"2026-03-02","c":27.2155},{"d":"2026-03-03","c":26.0419},{"d":"2026-03-04","c":26.4299},{"d":"2026-03-05","c":26.0419},{"d":"2026-03-06","c":25.6152},{"d":"2026-03-09","c":25.8673},{"d":"2026-03-10","c":26.265},{"d":"2026-03-11","c":26.362},{"d":"2026-03-12","c":25.4503},{"d":"2026-03-13","c":24.752},{"d":"2026-03-16","c":25.1593},{"d":"2026-03-17","c":25.2854},{"d":"2026-03-18","c":24.9653},{"d":"2026-03-19","c":25.1593},{"d":"2026-03-20","c":24.3834},{"d":"2026-03-23","c":24.9168},{"d":"2026-03-24","c":24.3931},{"d":"2026-03-25","c":24.975},{"d":"2026-03-26","c":24.364},{"d":"2026-03-27","c":24.0439},{"d":"2026-03-30","c":24.0245},{"d":"2026-03-31","c":25.266},{"d":"2026-04-01","c":26.0031},{"d":"2026-04-02","c":25.7607},{"d":"2026-04-06","c":25.974},{"d":"2026-04-07","c":26.0807},{"d":"2026-04-08","c":27.458},{"d":"2026-04-09","c":27.7781},{"d":"2026-04-10","c":27.8266},{"d":"2026-04-13","c":28.3018},{"d":"2026-04-14","c":28.4861},{"d":"2026-04-15","c":28.6316},{"d":"2026-04-16","c":28.36},{"d":"2026-04-17","c":28.86},{"d":"2026-04-20","c":28.9}],"CS.PA":[{"d":"2021-04-20","c":17.2},{"d":"2021-05-03","c":17.7493},{"d":"2021-06-01","c":17.9822},{"d":"2021-07-01","c":17.1143},{"d":"2021-08-02","c":17.9941},{"d":"2021-09-01","c":18.8265},{"d":"2021-10-01","c":18.8383},{"d":"2021-11-01","c":19.9667},{"d":"2021-12-01","c":19.9114},{"d":"2022-01-03","c":20.9096},{"d":"2022-02-01","c":22.2943},{"d":"2022-03-01","c":18.3294},{"d":"2022-04-01","c":21.1226},{"d":"2022-05-02","c":19.872},{"d":"2022-06-01","c":19.7767},{"d":"2022-07-01","c":18.283},{"d":"2022-08-01","c":18.7963},{"d":"2022-09-01","c":19.6842},{"d":"2022-10-03","c":18.7079},{"d":"2022-11-01","c":21.3336},{"d":"2022-12-01","c":23.0378},{"d":"2023-01-02","c":22.2888},{"d":"2023-02-01","c":24.0771},{"d":"2023-03-01","c":25.0533},{"d":"2023-04-03","c":23.7489},{"d":"2023-05-02","c":24.2707},{"d":"2023-06-01","c":23.9432},{"d":"2023-07-03","c":24.3412},{"d":"2023-08-01","c":24.8419},{"d":"2023-09-01","c":24.9045},{"d":"2023-10-02","c":24.757},{"d":"2023-11-01","c":25.2935},{"d":"2023-12-01","c":25.839},{"d":"2024-01-02","c":26.5768},{"d":"2024-02-01","c":27.2743},{"d":"2024-03-01","c":28.9376},{"d":"2024-04-02","c":31.0837},{"d":"2024-05-02","c":30.2513},{"d":"2024-06-03","c":31.4568},{"d":"2024-07-01","c":29.6723},{"d":"2024-08-01","c":30.1943},{"d":"2024-09-02","c":32.8901},{"d":"2024-10-01","c":32.6718},{"d":"2024-11-01","c":32.5389},{"d":"2024-12-02","c":30.8872},{"d":"2025-01-02","c":32.6718},{"d":"2025-02-03","c":34.5227},{"d":"2025-03-03","c":36.2123},{"d":"2025-04-01","c":37.9683},{"d":"2025-04-22","c":38.0063},{"d":"2025-04-28","c":38.8606},{"d":"2025-05-05","c":41.13},{"d":"2025-05-12","c":40.69},{"d":"2025-05-19","c":41.67},{"d":"2025-05-26","c":41.3},{"d":"2025-06-02","c":41.89},{"d":"2025-06-09","c":42.39},{"d":"2025-06-16","c":42.0},{"d":"2025-06-23","c":41.73},{"d":"2025-06-30","c":41.67},{"d":"2025-07-07","c":41.53},{"d":"2025-07-14","c":41.77},{"d":"2025-07-21","c":42.0},{"d":"2025-07-28","c":42.15},{"d":"2025-08-04","c":39.98},{"d":"2025-08-11","c":41.62},{"d":"2025-08-18","c":42.78},{"d":"2025-08-25","c":40.96},{"d":"2025-09-01","c":39.78},{"d":"2025-09-08","c":39.76},{"d":"2025-09-15","c":40.4},{"d":"2025-09-22","c":40.05},{"d":"2025-09-29","c":40.56},{"d":"2025-10-06","c":39.44},{"d":"2025-10-13","c":39.51},{"d":"2025-10-20","c":39.12},{"d":"2025-10-27","c":39.61},{"d":"2025-11-03","c":37.77},{"d":"2025-11-10","c":37.94},{"d":"2025-11-17","c":38.24},{"d":"2025-11-24","c":38.24},{"d":"2025-12-01","c":38.62},{"d":"2025-12-08","c":38.82},{"d":"2025-12-15","c":40.74},{"d":"2025-12-22","c":41.1},{"d":"2025-12-29","c":40.86},{"d":"2026-01-05","c":40.82},{"d":"2026-01-12","c":39.75},{"d":"2026-01-19","c":39.37},{"d":"2026-01-20","c":38.88},{"d":"2026-01-21","c":38.0},{"d":"2026-01-22","c":38.29},{"d":"2026-01-23","c":37.71},{"d":"2026-01-26","c":37.91},{"d":"2026-01-27","c":37.76},{"d":"2026-01-28","c":38.06},{"d":"2026-01-29","c":38.12},{"d":"2026-01-30","c":38.43},{"d":"2026-02-02","c":38.93},{"d":"2026-02-03","c":39.31},{"d":"2026-02-04","c":40.13},{"d":"2026-02-05","c":39.46},{"d":"2026-02-06","c":39.66},{"d":"2026-02-09","c":39.54},{"d":"2026-02-10","c":38.46},{"d":"2026-02-11","c":37.79},{"d":"2026-02-12","c":37.92},{"d":"2026-02-13","c":37.46},{"d":"2026-02-16","c":37.73},{"d":"2026-02-17","c":38.76},{"d":"2026-02-18","c":38.75},{"d":"2026-02-19","c":39.12},{"d":"2026-02-20","c":39.8},{"d":"2026-02-23","c":39.82},{"d":"2026-02-24","c":40.0},{"d":"2026-02-25","c":40.21},{"d":"2026-02-26","c":40.86},{"d":"2026-02-27","c":41.46},{"d":"2026-03-02","c":40.53},{"d":"2026-03-03","c":38.96},{"d":"2026-03-04","c":38.76},{"d":"2026-03-05","c":38.05},{"d":"2026-03-06","c":37.89},{"d":"2026-03-09","c":37.48},{"d":"2026-03-10","c":38.17},{"d":"2026-03-11","c":37.92},{"d":"2026-03-12","c":38.14},{"d":"2026-03-13","c":38.3},{"d":"2026-03-16","c":38.4},{"d":"2026-03-17","c":39.18},{"d":"2026-03-18","c":39.24},{"d":"2026-03-19","c":38.44},{"d":"2026-03-20","c":37.7},{"d":"2026-03-23","c":37.87},{"d":"2026-03-24","c":37.9},{"d":"2026-03-25","c":38.1},{"d":"2026-03-26","c":37.9},{"d":"2026-03-27","c":37.95},{"d":"2026-03-30","c":38.81},{"d":"2026-03-31","c":39.24},{"d":"2026-04-01","c":40.17},{"d":"2026-04-02","c":40.51},{"d":"2026-04-07","c":40.33},{"d":"2026-04-08","c":41.26},{"d":"2026-04-09","c":41.44},{"d":"2026-04-10","c":41.11},{"d":"2026-04-13","c":41.26},{"d":"2026-04-14","c":41.83},{"d":"2026-04-15","c":42.14},{"d":"2026-04-16","c":42.29},{"d":"2026-04-17","c":42.62},{"d":"2026-04-20","c":42.45}],"MPC":[{"d":"2021-04-21","c":47.0789},{"d":"2021-05-03","c":50.4789},{"d":"2021-06-01","c":55.72},{"d":"2021-07-01","c":54.6234},{"d":"2021-08-02","c":48.5522},{"d":"2021-09-01","c":51.5517},{"d":"2021-10-01","c":57.2336},{"d":"2021-11-01","c":60.5654},{"d":"2021-12-01","c":55.3328},{"d":"2022-01-03","c":59.6478},{"d":"2022-02-01","c":67.2424},{"d":"2022-03-01","c":68.6447},{"d":"2022-04-01","c":77.613},{"d":"2022-05-02","c":81.5573},{"d":"2022-06-01","c":95.6674},{"d":"2022-07-01","c":77.7787},{"d":"2022-08-01","c":83.1554},{"d":"2022-09-01","c":89.6273},{"d":"2022-10-03","c":95.2127},{"d":"2022-11-01","c":110.413},{"d":"2022-12-01","c":112.0645},{"d":"2023-01-03","c":103.3868},{"d":"2023-02-01","c":114.6184},{"d":"2023-03-01","c":121.1221},{"d":"2023-04-03","c":127.1693},{"d":"2023-05-01","c":114.8124},{"d":"2023-06-01","c":99.9359},{"d":"2023-07-03","c":110.9518},{"d":"2023-08-01","c":127.3766},{"d":"2023-09-01","c":138.4781},{"d":"2023-10-02","c":142.3299},{"d":"2023-11-01","c":147.2539},{"d":"2023-12-01","c":144.4491},{"d":"2024-01-02","c":145.3458},{"d":"2024-02-01","c":159.8175},{"d":"2024-03-01","c":166.0417},{"d":"2024-04-01","c":195.9505},{"d":"2024-05-01","c":171.5634},{"d":"2024-06-03","c":168.3137},{"d":"2024-07-01","c":168.3522},{"d":"2024-08-01","c":166.8015},{"d":"2024-09-03","c":168.2267},{"d":"2024-10-01","c":160.4841},{"d":"2024-11-01","c":138.5243},{"d":"2024-12-02","c":153.2228},{"d":"2025-01-02","c":137.7263},{"d":"2025-02-03","c":143.0897},{"d":"2025-03-03","c":142.758},{"d":"2025-04-01","c":143.551},{"d":"2025-04-21","c":124.059},{"d":"2025-04-28","c":134.691},{"d":"2025-05-05","c":140.3203},{"d":"2025-05-12","c":154.8193},{"d":"2025-05-19","c":158.8625},{"d":"2025-05-27","c":159.8217},{"d":"2025-06-02","c":156.297},{"d":"2025-06-09","c":157.7935},{"d":"2025-06-16","c":164.2029},{"d":"2025-06-23","c":164.0355},{"d":"2025-06-30","c":163.5433},{"d":"2025-07-07","c":173.7235},{"d":"2025-07-14","c":172.9162},{"d":"2025-07-21","c":172.1777},{"d":"2025-07-28","c":172.099},{"d":"2025-08-04","c":165.3647},{"d":"2025-08-11","c":156.1395},{"d":"2025-08-18","c":160.1564},{"d":"2025-08-25","c":170.4631},{"d":"2025-09-02","c":178.3537},{"d":"2025-09-08","c":179.3833},{"d":"2025-09-15","c":178.1458},{"d":"2025-09-22","c":185.3829},{"d":"2025-09-29","c":194.5109},{"d":"2025-10-06","c":191.5903},{"d":"2025-10-13","c":181.5713},{"d":"2025-10-20","c":184.4127},{"d":"2025-10-27","c":194.2733},{"d":"2025-11-03","c":193.8377},{"d":"2025-11-10","c":194.402},{"d":"2025-11-17","c":194.0159},{"d":"2025-11-24","c":189.2317},{"d":"2025-12-01","c":195.1619},{"d":"2025-12-08","c":188.7143},{"d":"2025-12-15","c":184.5849},{"d":"2025-12-22","c":163.9484},{"d":"2025-12-29","c":162.7842},{"d":"2026-01-05","c":174.0677},{"d":"2026-01-12","c":174.6647},{"d":"2026-01-20","c":174.008},{"d":"2026-01-21","c":176.595},{"d":"2026-01-22","c":174.8836},{"d":"2026-01-23","c":174.5055},{"d":"2026-01-26","c":171.6796},{"d":"2026-01-27","c":170.9334},{"d":"2026-01-28","c":171.1523},{"d":"2026-01-29","c":174.8637},{"d":"2026-01-30","c":175.3114},{"d":"2026-02-02","c":176.0278},{"d":"2026-02-03","c":186.6446},{"d":"2026-02-04","c":194.943},{"d":"2026-02-05","c":194.8535},{"d":"2026-02-06","c":201.9877},{"d":"2026-02-09","c":203.2414},{"d":"2026-02-10","c":203.132},{"d":"2026-02-11","c":207.5996},{"d":"2026-02-12","c":197.0326},{"d":"2026-02-13","c":202.2464},{"d":"2026-02-17","c":199.54},{"d":"2026-02-18","c":199.57},{"d":"2026-02-19","c":196.47},{"d":"2026-02-20","c":196.76},{"d":"2026-02-23","c":192.82},{"d":"2026-02-24","c":195.29},{"d":"2026-02-25","c":195.77},{"d":"2026-02-26","c":201.07},{"d":"2026-02-27","c":198.21},{"d":"2026-03-02","c":209.82},{"d":"2026-03-03","c":211.98},{"d":"2026-03-04","c":220.77},{"d":"2026-03-05","c":217.36},{"d":"2026-03-06","c":221.28},{"d":"2026-03-09","c":215.7},{"d":"2026-03-10","c":215.23},{"d":"2026-03-11","c":226.74},{"d":"2026-03-12","c":230.07},{"d":"2026-03-13","c":226.18},{"d":"2026-03-16","c":228.94},{"d":"2026-03-17","c":233.26},{"d":"2026-03-18","c":236.24},{"d":"2026-03-19","c":235.78},{"d":"2026-03-20","c":232.53},{"d":"2026-03-23","c":232.53},{"d":"2026-03-24","c":243.91},{"d":"2026-03-25","c":241.25},{"d":"2026-03-26","c":248.31},{"d":"2026-03-27","c":251.91},{"d":"2026-03-30","c":245.16},{"d":"2026-03-31","c":244.18},{"d":"2026-04-01","c":238.16},{"d":"2026-04-02","c":241.73},{"d":"2026-04-06","c":241.4},{"d":"2026-04-07","c":245.42},{"d":"2026-04-08","c":231.98},{"d":"2026-04-09","c":223.52},{"d":"2026-04-10","c":222.62},{"d":"2026-04-13","c":225.29},{"d":"2026-04-14","c":223.93},{"d":"2026-04-15","c":223.03},{"d":"2026-04-16","c":226.24},{"d":"2026-04-17","c":213.69},{"d":"2026-04-20","c":214.12}],"PDEX":[{"d":"2021-03-08","c":23.6},{"d":"2021-04-05","c":26.89},{"d":"2021-05-03","c":34.37},{"d":"2021-06-07","c":32.24},{"d":"2021-07-05","c":30.31},{"d":"2021-08-02","c":30.2},{"d":"2021-09-06","c":24.26},{"d":"2021-10-04","c":24.85},{"d":"2021-11-01","c":24.99},{"d":"2021-12-06","c":23.48},{"d":"2022-01-03","c":24.43},{"d":"2022-02-07","c":21.25},{"d":"2022-03-07","c":15.8},{"d":"2022-04-04","c":14.47},{"d":"2022-05-02","c":13.75},{"d":"2022-06-06","c":15.76},{"d":"2022-07-04","c":15.98},{"d":"2022-08-01","c":15.95},{"d":"2022-09-05","c":20.15},{"d":"2022-10-03","c":19.61},{"d":"2022-11-07","c":17.0},{"d":"2022-12-05","c":17.61},{"d":"2023-01-02","c":17.2},{"d":"2023-02-06","c":16.3},{"d":"2023-03-06","c":16.99},{"d":"2023-04-03","c":16.9},{"d":"2023-05-01","c":15.6},{"d":"2023-06-05","c":19.0},{"d":"2023-07-03","c":18.32},{"d":"2023-08-07","c":17.21},{"d":"2023-09-04","c":16.9},{"d":"2023-10-02","c":15.2},{"d":"2023-11-06","c":18.12},{"d":"2023-12-04","c":16.76},{"d":"2024-01-01","c":19.35},{"d":"2024-02-05","c":18.59},{"d":"2024-03-04","c":17.28},{"d":"2024-04-01","c":17.95},{"d":"2024-05-06","c":18.61},{"d":"2024-06-03","c":19.48},{"d":"2024-07-01","c":17.45},{"d":"2024-08-05","c":19.32},{"d":"2024-09-02","c":23.28},{"d":"2024-10-07","c":29.39},{"d":"2024-11-04","c":42.68},{"d":"2024-12-02","c":53.77},{"d":"2025-01-06","c":46.97},{"d":"2025-02-03","c":33.59},{"d":"2025-03-03","c":40.08},{"d":"2025-04-07","c":63.23},{"d":"2025-04-21","c":64.89},{"d":"2025-04-28","c":45.86},{"d":"2025-05-05","c":44.29},{"d":"2025-05-12","c":43.12},{"d":"2025-05-19","c":46.24},{"d":"2025-05-26","c":40.05},{"d":"2025-06-02","c":42.91},{"d":"2025-06-09","c":39.56},{"d":"2025-06-16","c":40.54},{"d":"2025-06-23","c":44.88},{"d":"2025-06-30","c":47.82},{"d":"2025-07-07","c":45.01},{"d":"2025-07-14","c":46.19},{"d":"2025-07-21","c":49.43},{"d":"2025-07-28","c":47.35},{"d":"2025-08-04","c":47.75},{"d":"2025-08-11","c":42.73},{"d":"2025-08-18","c":46.03},{"d":"2025-08-25","c":46.88},{"d":"2025-09-01","c":38.19},{"d":"2025-09-08","c":33.07},{"d":"2025-09-15","c":34.36},{"d":"2025-09-22","c":33.99},{"d":"2025-09-29","c":34.03},{"d":"2025-10-06","c":33.33},{"d":"2025-10-13","c":26.22},{"d":"2025-10-20","c":28.4},{"d":"2025-10-27","c":36.24},{"d":"2025-11-03","c":30.95},{"d":"2025-11-10","c":32.09},{"d":"2025-11-17","c":32.66},{"d":"2025-11-24","c":36.44},{"d":"2025-12-01","c":40.22},{"d":"2025-12-08","c":41.0},{"d":"2025-12-15","c":43.8},{"d":"2025-12-22","c":42.68},{"d":"2025-12-29","c":39.44},{"d":"2026-01-05","c":38.72},{"d":"2026-01-12","c":43.27},{"d":"2026-01-20","c":41.73},{"d":"2026-01-21","c":40.85},{"d":"2026-01-22","c":40.42},{"d":"2026-01-23","c":39.12},{"d":"2026-01-26","c":40.87},{"d":"2026-01-27","c":41.23},{"d":"2026-01-28","c":39.42},{"d":"2026-01-29","c":39.41},{"d":"2026-01-30","c":39.23},{"d":"2026-02-02","c":40.06},{"d":"2026-02-03","c":40.03},{"d":"2026-02-04","c":39.3},{"d":"2026-02-05","c":38.45},{"d":"2026-02-06","c":39.45},{"d":"2026-02-09","c":39.7},{"d":"2026-02-10","c":37.33},{"d":"2026-02-11","c":38.03},{"d":"2026-02-12","c":38.09},{"d":"2026-02-13","c":39.48},{"d":"2026-02-17","c":39.91},{"d":"2026-02-18","c":40.66},{"d":"2026-02-19","c":39.0},{"d":"2026-02-20","c":39.52},{"d":"2026-02-23","c":40.37},{"d":"2026-02-24","c":41.95},{"d":"2026-02-25","c":42.6},{"d":"2026-02-26","c":44.68},{"d":"2026-02-27","c":44.31},{"d":"2026-03-02","c":46.13},{"d":"2026-03-03","c":47.51},{"d":"2026-03-04","c":48.05},{"d":"2026-03-05","c":47.61},{"d":"2026-03-06","c":45.29},{"d":"2026-03-16","c":48.31},{"d":"2026-03-17","c":50.24},{"d":"2026-03-18","c":49.4765},{"d":"2026-03-19","c":48.6},{"d":"2026-03-23","c":46.19},{"d":"2026-03-24","c":50.217},{"d":"2026-03-25","c":48.15},{"d":"2026-03-26","c":48.895},{"d":"2026-03-27","c":49.415},{"d":"2026-03-30","c":47.81},{"d":"2026-03-31","c":47.7},{"d":"2026-04-01","c":50.35},{"d":"2026-04-02","c":50.943},{"d":"2026-04-06","c":52.475},{"d":"2026-04-07","c":49.5},{"d":"2026-04-08","c":48.57},{"d":"2026-04-09","c":49.5},{"d":"2026-04-10","c":50.0},{"d":"2026-04-13","c":51.26},{"d":"2026-04-14","c":52.67},{"d":"2026-04-15","c":50.845},{"d":"2026-04-16","c":52.385},{"d":"2026-04-17","c":53.55}],"QBTS":[{"d":"2021-03-08","c":10.33},{"d":"2021-04-05","c":10.01},{"d":"2021-05-03","c":9.9},{"d":"2021-06-07","c":9.91},{"d":"2021-07-05","c":9.88},{"d":"2021-08-02","c":9.76},{"d":"2021-09-06","c":9.75},{"d":"2021-10-04","c":9.8},{"d":"2021-11-01","c":9.82},{"d":"2021-12-06","c":9.83},{"d":"2022-01-03","c":9.81},{"d":"2022-02-07","c":9.92},{"d":"2022-03-07","c":9.88},{"d":"2022-04-04","c":9.88},{"d":"2022-05-02","c":9.88},{"d":"2022-06-06","c":9.9},{"d":"2022-07-04","c":9.93},{"d":"2022-08-01","c":8.66},{"d":"2022-09-05","c":6.78},{"d":"2022-10-03","c":8.18},{"d":"2022-11-07","c":2.76},{"d":"2022-12-05","c":2.32},{"d":"2023-01-02","c":1.1},{"d":"2023-02-06","c":1.13},{"d":"2023-03-06","c":0.62},{"d":"2023-04-03","c":0.77},{"d":"2023-05-01","c":0.44},{"d":"2023-06-05","c":2.26},{"d":"2023-07-03","c":1.86},{"d":"2023-08-07","c":1.45},{"d":"2023-09-04","c":0.91},{"d":"2023-10-02","c":0.98},{"d":"2023-11-06","c":0.72},{"d":"2023-12-04","c":1.05},{"d":"2024-01-01","c":0.82},{"d":"2024-02-05","c":1.09},{"d":"2024-03-04","c":1.87},{"d":"2024-04-01","c":1.88},{"d":"2024-05-06","c":1.3},{"d":"2024-06-03","c":1.16},{"d":"2024-07-01","c":1.1},{"d":"2024-08-05","c":0.84},{"d":"2024-09-02","c":0.88},{"d":"2024-10-07","c":0.97},{"d":"2024-11-04","c":1.6},{"d":"2024-12-02","c":5.06},{"d":"2025-01-06","c":5.77},{"d":"2025-02-03","c":5.81},{"d":"2025-03-03","c":5.18},{"d":"2025-04-07","c":7.25},{"d":"2025-04-21","c":7.53},{"d":"2025-04-28","c":7.91},{"d":"2025-05-05","c":11.09},{"d":"2025-05-12","c":12.25},{"d":"2025-05-19","c":18.8},{"d":"2025-05-26","c":16.33},{"d":"2025-06-02","c":18.62},{"d":"2025-06-09","c":15.17},{"d":"2025-06-16","c":15.65},{"d":"2025-06-23","c":14.02},{"d":"2025-06-30","c":16.79},{"d":"2025-07-07","c":14.81},{"d":"2025-07-14","c":18.89},{"d":"2025-07-21","c":18.87},{"d":"2025-07-28","c":16.38},{"d":"2025-08-04","c":16.9},{"d":"2025-08-11","c":17.01},{"d":"2025-08-18","c":15.54},{"d":"2025-08-25","c":15.62},{"d":"2025-09-01","c":15.37},{"d":"2025-09-08","c":17.76},{"d":"2025-09-15","c":26.88},{"d":"2025-09-22","c":26.76},{"d":"2025-09-29","c":32.7},{"d":"2025-10-06","c":33.02},{"d":"2025-10-13","c":38.33},{"d":"2025-10-20","c":32.65},{"d":"2025-10-27","c":37.06},{"d":"2025-11-03","c":29.5},{"d":"2025-11-10","c":23.61},{"d":"2025-11-17","c":20.41},{"d":"2025-11-24","c":22.67},{"d":"2025-12-01","c":27.0},{"d":"2025-12-08","c":28.44},{"d":"2025-12-15","c":23.74},{"d":"2025-12-22","c":32.19},{"d":"2025-12-29","c":26.15},{"d":"2026-01-05","c":30.64},{"d":"2026-01-12","c":28.8},{"d":"2026-01-20","c":27.04},{"d":"2026-01-21","c":26.04},{"d":"2026-01-22","c":27.43},{"d":"2026-01-23","c":25.63},{"d":"2026-01-26","c":23.75},{"d":"2026-01-27","c":24.69},{"d":"2026-01-28","c":24.97},{"d":"2026-01-29","c":23.22},{"d":"2026-01-30","c":21.22},{"d":"2026-02-02","c":20.97},{"d":"2026-02-03","c":21.4},{"d":"2026-02-04","c":20.11},{"d":"2026-02-05","c":17.21},{"d":"2026-02-06","c":20.72},{"d":"2026-02-09","c":21.21},{"d":"2026-02-10","c":20.44},{"d":"2026-02-11","c":19.64},{"d":"2026-02-12","c":18.82},{"d":"2026-02-13","c":19.67},{"d":"2026-02-17","c":18.44},{"d":"2026-02-18","c":19.07},{"d":"2026-02-19","c":19.38},{"d":"2026-02-20","c":18.06},{"d":"2026-02-23","c":18.05},{"d":"2026-02-24","c":18.66},{"d":"2026-02-25","c":19.65},{"d":"2026-02-26","c":20.14},{"d":"2026-02-27","c":18.78},{"d":"2026-03-02","c":18.94},{"d":"2026-03-03","c":18.24},{"d":"2026-03-04","c":18.91},{"d":"2026-03-05","c":18.83},{"d":"2026-03-06","c":18.59},{"d":"2026-03-16","c":17.205},{"d":"2026-03-17","c":17.41},{"d":"2026-03-18","c":16.695},{"d":"2026-03-19","c":16.2401},{"d":"2026-03-23","c":15.955},{"d":"2026-03-24","c":15.845},{"d":"2026-03-25","c":16.1703},{"d":"2026-03-26","c":14.77},{"d":"2026-03-27","c":14.055},{"d":"2026-03-30","c":13.58},{"d":"2026-03-31","c":13.332},{"d":"2026-04-01","c":14.35},{"d":"2026-04-02","c":14.015},{"d":"2026-04-06","c":14.0015},{"d":"2026-04-07","c":13.515},{"d":"2026-04-08","c":14.355},{"d":"2026-04-09","c":14.26},{"d":"2026-04-10","c":14.465},{"d":"2026-04-13","c":14.305},{"d":"2026-04-14","c":17.0554},{"d":"2026-04-15","c":20.1},{"d":"2026-04-16","c":21.795},{"d":"2026-04-17","c":21.955}],"VUZI":[{"d":"2021-03-08","c":22.12},{"d":"2021-04-05","c":29.27},{"d":"2021-05-03","c":18.82},{"d":"2021-06-07","c":18.69},{"d":"2021-07-05","c":16.88},{"d":"2021-08-02","c":13.54},{"d":"2021-09-06","c":11.77},{"d":"2021-10-04","c":9.92},{"d":"2021-11-01","c":12.12},{"d":"2021-12-06","c":9.56},{"d":"2022-01-03","c":7.97},{"d":"2022-02-07","c":6.21},{"d":"2022-03-07","c":5.99},{"d":"2022-04-04","c":5.85},{"d":"2022-05-02","c":5.02},{"d":"2022-06-06","c":5.87},{"d":"2022-07-04","c":7.25},{"d":"2022-08-01","c":8.54},{"d":"2022-09-05","c":7.89},{"d":"2022-10-03","c":5.37},{"d":"2022-11-07","c":5.01},{"d":"2022-12-05","c":3.94},{"d":"2023-01-02","c":3.81},{"d":"2023-02-06","c":4.86},{"d":"2023-03-06","c":3.65},{"d":"2023-04-03","c":3.95},{"d":"2023-05-01","c":4.0},{"d":"2023-06-05","c":4.89},{"d":"2023-07-03","c":4.83},{"d":"2023-08-07","c":4.57},{"d":"2023-09-04","c":3.7},{"d":"2023-10-02","c":3.53},{"d":"2023-11-06","c":2.58},{"d":"2023-12-04","c":2.13},{"d":"2024-01-01","c":2.02},{"d":"2024-02-05","c":1.68},{"d":"2024-03-04","c":1.48},{"d":"2024-04-01","c":1.42},{"d":"2024-05-06","c":1.2},{"d":"2024-06-03","c":1.37},{"d":"2024-07-01","c":1.21},{"d":"2024-08-05","c":1.04},{"d":"2024-09-02","c":0.98},{"d":"2024-10-07","c":1.36},{"d":"2024-11-04","c":1.11},{"d":"2024-12-02","c":2.57},{"d":"2025-01-06","c":3.41},{"d":"2025-02-03","c":4.02},{"d":"2025-03-03","c":2.76},{"d":"2025-04-07","c":1.67},{"d":"2025-04-21","c":1.86},{"d":"2025-04-28","c":1.94},{"d":"2025-05-05","c":1.94},{"d":"2025-05-12","c":2.56},{"d":"2025-05-19","c":2.43},{"d":"2025-05-26","c":2.92},{"d":"2025-06-02","c":2.97},{"d":"2025-06-09","c":2.95},{"d":"2025-06-16","c":2.88},{"d":"2025-06-23","c":2.81},{"d":"2025-06-30","c":2.78},{"d":"2025-07-07","c":2.41},{"d":"2025-07-14","c":2.5},{"d":"2025-07-21","c":2.27},{"d":"2025-07-28","c":1.94},{"d":"2025-08-04","c":2.07},{"d":"2025-08-11","c":2.02},{"d":"2025-08-18","c":2.13},{"d":"2025-08-25","c":2.12},{"d":"2025-09-01","c":2.43},{"d":"2025-09-08","c":2.23},{"d":"2025-09-15","c":2.57},{"d":"2025-09-22","c":3.04},{"d":"2025-09-29","c":3.89},{"d":"2025-10-06","c":3.52},{"d":"2025-10-13","c":3.72},{"d":"2025-10-20","c":3.66},{"d":"2025-10-27","c":3.35},{"d":"2025-11-03","c":2.85},{"d":"2025-11-10","c":2.26},{"d":"2025-11-17","c":2.17},{"d":"2025-11-24","c":2.69},{"d":"2025-12-01","c":2.77},{"d":"2025-12-08","c":2.91},{"d":"2025-12-15","c":2.71},{"d":"2025-12-22","c":2.91},{"d":"2025-12-29","c":3.55},{"d":"2026-01-05","c":3.57},{"d":"2026-01-12","c":3.43},{"d":"2026-01-20","c":3.13},{"d":"2026-01-21","c":2.98},{"d":"2026-01-22","c":3.04},{"d":"2026-01-23","c":2.98},{"d":"2026-01-26","c":2.8},{"d":"2026-01-27","c":2.89},{"d":"2026-01-28","c":2.62},{"d":"2026-01-29","c":2.61},{"d":"2026-01-30","c":2.63},{"d":"2026-02-02","c":2.5},{"d":"2026-02-03","c":2.58},{"d":"2026-02-04","c":2.48},{"d":"2026-02-05","c":2.29},{"d":"2026-02-06","c":2.51},{"d":"2026-02-09","c":2.63},{"d":"2026-02-10","c":2.65},{"d":"2026-02-11","c":2.55},{"d":"2026-02-12","c":2.47},{"d":"2026-02-13","c":2.53},{"d":"2026-02-17","c":2.64},{"d":"2026-02-18","c":2.58},{"d":"2026-02-19","c":2.83},{"d":"2026-02-20","c":2.76},{"d":"2026-02-23","c":2.72},{"d":"2026-02-24","c":3.08},{"d":"2026-02-25","c":3.02},{"d":"2026-02-26","c":3.08},{"d":"2026-02-27","c":2.89},{"d":"2026-03-02","c":2.8},{"d":"2026-03-03","c":2.63},{"d":"2026-03-04","c":2.67},{"d":"2026-03-05","c":2.61},{"d":"2026-03-06","c":2.55},{"d":"2026-03-16","c":2.1299},{"d":"2026-03-17","c":2.085},{"d":"2026-03-18","c":2.04},{"d":"2026-03-19","c":2.1},{"d":"2026-03-23","c":2.445},{"d":"2026-03-24","c":2.405},{"d":"2026-03-25","c":2.3931},{"d":"2026-03-26","c":2.305},{"d":"2026-03-27","c":2.24},{"d":"2026-03-30","c":2.13},{"d":"2026-03-31","c":2.26},{"d":"2026-04-01","c":2.4},{"d":"2026-04-02","c":2.32},{"d":"2026-04-06","c":2.4573},{"d":"2026-04-07","c":2.3591},{"d":"2026-04-08","c":2.45},{"d":"2026-04-09","c":2.43},{"d":"2026-04-10","c":2.425},{"d":"2026-04-13","c":2.425},{"d":"2026-04-14","c":2.55},{"d":"2026-04-15","c":2.64},{"d":"2026-04-16","c":2.605},{"d":"2026-04-17","c":2.7}],"EXC":[{"d":"2021-04-21","c":27.3263},{"d":"2021-05-03","c":26.8537},{"d":"2021-06-01","c":27.2453},{"d":"2021-07-01","c":27.1487},{"d":"2021-08-02","c":28.386},{"d":"2021-09-01","c":30.177},{"d":"2021-10-01","c":29.0758},{"d":"2021-11-01","c":32.7871},{"d":"2021-12-01","c":32.0379},{"d":"2022-01-03","c":34.9666},{"d":"2022-02-01","c":35.4323},{"d":"2022-03-01","c":36.5774},{"d":"2022-04-01","c":41.2806},{"d":"2022-05-02","c":40.4058},{"d":"2022-06-01","c":42.9104},{"d":"2022-07-01","c":40.1887},{"d":"2022-08-01","c":40.2236},{"d":"2022-09-01","c":39.0644},{"d":"2022-10-03","c":33.8177},{"d":"2022-11-01","c":34.0638},{"d":"2022-12-01","c":36.8164},{"d":"2023-01-03","c":38.2614},{"d":"2023-02-01","c":37.499},{"d":"2023-03-01","c":35.5442},{"d":"2023-04-03","c":37.3863},{"d":"2023-05-01","c":38.6113},{"d":"2023-06-01","c":35.6045},{"d":"2023-07-03","c":37.0204},{"d":"2023-08-01","c":37.3992},{"d":"2023-09-01","c":36.3878},{"d":"2023-10-02","c":33.3123},{"d":"2023-11-01","c":35.9693},{"d":"2023-12-01","c":35.8102},{"d":"2024-01-02","c":33.4957},{"d":"2024-02-01","c":32.1639},{"d":"2024-03-01","c":32.9449},{"d":"2024-04-01","c":34.5601},{"d":"2024-05-01","c":35.1264},{"d":"2024-06-03","c":34.8781},{"d":"2024-07-01","c":32.3935},{"d":"2024-08-01","c":35.8719},{"d":"2024-09-03","c":36.4572},{"d":"2024-10-01","c":38.6168},{"d":"2024-11-01","c":36.1351},{"d":"2024-12-02","c":36.7097},{"d":"2025-01-02","c":36.0305},{"d":"2025-02-03","c":38.8145},{"d":"2025-03-03","c":43.0189},{"d":"2025-04-01","c":44.3418},{"d":"2025-04-21","c":44.6412},{"d":"2025-04-28","c":44.8826},{"d":"2025-05-05","c":44.4191},{"d":"2025-05-12","c":42.4871},{"d":"2025-05-19","c":43.247},{"d":"2025-05-27","c":42.7794},{"d":"2025-06-02","c":42.6625},{"d":"2025-06-09","c":41.1134},{"d":"2025-06-16","c":41.5811},{"d":"2025-06-23","c":42.0877},{"d":"2025-06-30","c":42.302},{"d":"2025-07-07","c":42.0585},{"d":"2025-07-14","c":42.3118},{"d":"2025-07-21","c":42.604},{"d":"2025-07-28","c":42.2923},{"d":"2025-08-04","c":44.007},{"d":"2025-08-11","c":43.9467},{"d":"2025-08-18","c":43.2488},{"d":"2025-08-25","c":43.8386},{"d":"2025-09-02","c":42.6296},{"d":"2025-09-08","c":42.2855},{"d":"2025-09-15","c":42.6885},{"d":"2025-09-22","c":42.659},{"d":"2025-09-29","c":43.5142},{"d":"2025-10-06","c":44.91},{"d":"2025-10-13","c":46.0501},{"d":"2025-10-20","c":47.4164},{"d":"2025-10-27","c":47.2493},{"d":"2025-11-03","c":45.4112},{"d":"2025-11-10","c":45.074},{"d":"2025-11-17","c":46.2044},{"d":"2025-11-24","c":45.8375},{"d":"2025-12-01","c":45.3021},{"d":"2025-12-08","c":42.9621},{"d":"2025-12-15","c":43.4975},{"d":"2025-12-22","c":43.1803},{"d":"2025-12-29","c":43.2596},{"d":"2026-01-05","c":43.1703},{"d":"2026-01-12","c":42.5358},{"d":"2026-01-20","c":44.5684},{"d":"2026-01-21","c":44.618},{"d":"2026-01-22","c":44.2213},{"d":"2026-01-23","c":43.6859},{"d":"2026-01-26","c":44.1718},{"d":"2026-01-27","c":44.4494},{"d":"2026-01-28","c":44.38},{"d":"2026-01-29","c":44.033},{"d":"2026-01-30","c":44.3998},{"d":"2026-02-02","c":43.5372},{"d":"2026-02-03","c":43.6364},{"d":"2026-02-04","c":43.0613},{"d":"2026-02-05","c":43.6859},{"d":"2026-02-06","c":43.9536},{"d":"2026-02-09","c":43.5967},{"d":"2026-02-10","c":44.261},{"d":"2026-02-11","c":44.0726},{"d":"2026-02-12","c":47.1463},{"d":"2026-02-13","c":48.0684},{"d":"2026-02-17","c":47.6321},{"d":"2026-02-18","c":46.8389},{"d":"2026-02-19","c":46.9579},{"d":"2026-02-20","c":47.3843},{"d":"2026-02-23","c":47.7908},{"d":"2026-02-24","c":48.1775},{"d":"2026-02-25","c":48.2865},{"d":"2026-02-26","c":48.3857},{"d":"2026-02-27","c":49.05},{"d":"2026-03-02","c":49.17},{"d":"2026-03-03","c":48.96},{"d":"2026-03-04","c":49.25},{"d":"2026-03-05","c":48.77},{"d":"2026-03-06","c":49.36},{"d":"2026-03-09","c":49.14},{"d":"2026-03-10","c":49.01},{"d":"2026-03-11","c":48.84},{"d":"2026-03-12","c":49.48},{"d":"2026-03-13","c":49.82},{"d":"2026-03-16","c":50.29},{"d":"2026-03-17","c":50.04},{"d":"2026-03-18","c":49.25},{"d":"2026-03-19","c":48.01},{"d":"2026-03-20","c":46.44},{"d":"2026-03-23","c":47.17},{"d":"2026-03-24","c":47.29},{"d":"2026-03-25","c":47.67},{"d":"2026-03-26","c":48.4},{"d":"2026-03-27","c":48.32},{"d":"2026-03-30","c":49.11},{"d":"2026-03-31","c":49.02},{"d":"2026-04-01","c":48.88},{"d":"2026-04-02","c":49.33},{"d":"2026-04-06","c":48.94},{"d":"2026-04-07","c":49.05},{"d":"2026-04-08","c":49.17},{"d":"2026-04-09","c":49.44},{"d":"2026-04-10","c":48.57},{"d":"2026-04-13","c":48.15},{"d":"2026-04-14","c":48.66},{"d":"2026-04-15","c":47.88},{"d":"2026-04-16","c":47.59},{"d":"2026-04-17","c":47.02},{"d":"2026-04-20","c":46.4}],"NOK":[{"d":"2021-03-08","c":3.79},{"d":"2021-04-05","c":3.71},{"d":"2021-05-03","c":4.58},{"d":"2021-06-07","c":4.88},{"d":"2021-07-05","c":4.91},{"d":"2021-08-02","c":5.48},{"d":"2021-09-06","c":5.24},{"d":"2021-10-04","c":5.21},{"d":"2021-11-01","c":5.18},{"d":"2021-12-06","c":5.41},{"d":"2022-01-03","c":5.48},{"d":"2022-02-07","c":4.98},{"d":"2022-03-07","c":4.32},{"d":"2022-04-04","c":4.82},{"d":"2022-05-02","c":4.46},{"d":"2022-06-06","c":4.24},{"d":"2022-07-04","c":4.19},{"d":"2022-08-01","c":4.76},{"d":"2022-09-05","c":4.59},{"d":"2022-10-03","c":4.0},{"d":"2022-11-07","c":4.32},{"d":"2022-12-05","c":4.45},{"d":"2023-01-02","c":4.39},{"d":"2023-02-06","c":4.26},{"d":"2023-03-06","c":4.29},{"d":"2023-04-03","c":4.45},{"d":"2023-05-01","c":3.79},{"d":"2023-06-05","c":3.69},{"d":"2023-07-03","c":3.82},{"d":"2023-08-07","c":3.62},{"d":"2023-09-04","c":3.75},{"d":"2023-10-02","c":3.31},{"d":"2023-11-06","c":3.28},{"d":"2023-12-04","c":2.99},{"d":"2024-01-01","c":3.23},{"d":"2024-02-05","c":3.4},{"d":"2024-03-04","c":3.43},{"d":"2024-04-01","c":3.3},{"d":"2024-05-06","c":3.57},{"d":"2024-06-03","c":3.75},{"d":"2024-07-01","c":3.74},{"d":"2024-08-05","c":3.68},{"d":"2024-09-02","c":4.1},{"d":"2024-10-07","c":4.21},{"d":"2024-11-04","c":4.43},{"d":"2024-12-02","c":4.13},{"d":"2025-01-06","c":4.4},{"d":"2025-02-03","c":4.68},{"d":"2025-03-03","c":5.13},{"d":"2025-04-07","c":4.86},{"d":"2025-04-21","c":4.89},{"d":"2025-04-28","c":4.96},{"d":"2025-05-05","c":4.99},{"d":"2025-05-12","c":5.13},{"d":"2025-05-19","c":5.28},{"d":"2025-05-26","c":5.16},{"d":"2025-06-02","c":5.35},{"d":"2025-06-09","c":5.13},{"d":"2025-06-16","c":5.07},{"d":"2025-06-23","c":5.11},{"d":"2025-06-30","c":5.13},{"d":"2025-07-07","c":4.93},{"d":"2025-07-14","c":4.7},{"d":"2025-07-21","c":4.28},{"d":"2025-07-28","c":4.01},{"d":"2025-08-04","c":4.1},{"d":"2025-08-11","c":4.2},{"d":"2025-08-18","c":4.31},{"d":"2025-08-25","c":4.3},{"d":"2025-09-01","c":4.55},{"d":"2025-09-08","c":4.51},{"d":"2025-09-15","c":4.74},{"d":"2025-09-22","c":4.66},{"d":"2025-09-29","c":4.9},{"d":"2025-10-06","c":5.32},{"d":"2025-10-13","c":5.74},{"d":"2025-10-20","c":6.3},{"d":"2025-10-27","c":6.91},{"d":"2025-11-03","c":6.84},{"d":"2025-11-10","c":6.73},{"d":"2025-11-17","c":5.94},{"d":"2025-11-24","c":6.08},{"d":"2025-12-01","c":6.07},{"d":"2025-12-08","c":6.15},{"d":"2025-12-15","c":6.2},{"d":"2025-12-22","c":6.54},{"d":"2025-12-29","c":6.58},{"d":"2026-01-05","c":6.5},{"d":"2026-01-12","c":6.58},{"d":"2026-01-20","c":6.41},{"d":"2026-01-21","c":6.44},{"d":"2026-01-22","c":6.5},{"d":"2026-01-23","c":6.77},{"d":"2026-01-26","c":6.91},{"d":"2026-01-27","c":6.94},{"d":"2026-01-28","c":6.82},{"d":"2026-01-29","c":6.29},{"d":"2026-01-30","c":6.43},{"d":"2026-02-02","c":6.66},{"d":"2026-02-03","c":6.69},{"d":"2026-02-04","c":6.8},{"d":"2026-02-05","c":6.86},{"d":"2026-02-06","c":7.07},{"d":"2026-02-09","c":7.18},{"d":"2026-02-10","c":7.08},{"d":"2026-02-11","c":7.34},{"d":"2026-02-12","c":6.97},{"d":"2026-02-13","c":7.03},{"d":"2026-02-17","c":7.3},{"d":"2026-02-18","c":7.43},{"d":"2026-02-19","c":7.6},{"d":"2026-02-20","c":7.77},{"d":"2026-02-23","c":7.57},{"d":"2026-02-24","c":7.49},{"d":"2026-02-25","c":7.57},{"d":"2026-02-26","c":7.5},{"d":"2026-02-27","c":7.72},{"d":"2026-03-02","c":8.26},{"d":"2026-03-03","c":8.07},{"d":"2026-03-04","c":8.15},{"d":"2026-03-05","c":7.85},{"d":"2026-03-06","c":7.74},{"d":"2026-03-16","c":8.625},{"d":"2026-03-17","c":8.645},{"d":"2026-03-18","c":8.485},{"d":"2026-03-19","c":8.25},{"d":"2026-03-23","c":7.9502},{"d":"2026-03-24","c":8.2083},{"d":"2026-03-25","c":8.455},{"d":"2026-03-26","c":8.34},{"d":"2026-03-27","c":7.925},{"d":"2026-03-30","c":7.9985},{"d":"2026-03-31","c":7.79},{"d":"2026-04-01","c":8.3401},{"d":"2026-04-02","c":8.5299},{"d":"2026-04-06","c":8.95},{"d":"2026-04-07","c":8.725},{"d":"2026-04-08","c":9.4475},{"d":"2026-04-09","c":9.5},{"d":"2026-04-10","c":9.43},{"d":"2026-04-13","c":10.1634},{"d":"2026-04-14","c":10.3782},{"d":"2026-04-15","c":10.0801},{"d":"2026-04-16","c":10.15},{"d":"2026-04-17","c":10.2974}],"GLXY":[{"d":"2025-05-12","c":22.8},{"d":"2025-05-19","c":22.95},{"d":"2025-05-26","c":18.15},{"d":"2025-06-02","c":19.98},{"d":"2025-06-09","c":18.84},{"d":"2025-06-16","c":18.86},{"d":"2025-06-23","c":19.97},{"d":"2025-06-30","c":21.75},{"d":"2025-07-07","c":20.63},{"d":"2025-07-14","c":27.13},{"d":"2025-07-21","c":30.59},{"d":"2025-07-28","c":26.88},{"d":"2025-08-04","c":27.78},{"d":"2025-08-11","c":26.09},{"d":"2025-08-18","c":25.57},{"d":"2025-08-25","c":23.49},{"d":"2025-09-01","c":23.49},{"d":"2025-09-08","c":29.7},{"d":"2025-09-15","c":32.87},{"d":"2025-09-22","c":30.9},{"d":"2025-09-29","c":36.16},{"d":"2025-10-06","c":39.38},{"d":"2025-10-13","c":37.78},{"d":"2025-10-20","c":39.82},{"d":"2025-10-27","c":35.01},{"d":"2025-11-03","c":31.56},{"d":"2025-11-10","c":26.34},{"d":"2025-11-17","c":23.42},{"d":"2025-11-24","c":26.59},{"d":"2025-12-01","c":25.51},{"d":"2025-12-08","c":26.09},{"d":"2025-12-15","c":24.54},{"d":"2025-12-22","c":24.61},{"d":"2025-12-29","c":23.16},{"d":"2026-01-05","c":26.3},{"d":"2026-01-12","c":25.49},{"d":"2026-01-20","c":32.1},{"d":"2026-01-21","c":32.45},{"d":"2026-01-22","c":30.92},{"d":"2026-01-23","c":31.9},{"d":"2026-01-26","c":31.28},{"d":"2026-01-27","c":33.18},{"d":"2026-01-28","c":31.9},{"d":"2026-01-29","c":29.96},{"d":"2026-01-30","c":28.26},{"d":"2026-02-02","c":26.44},{"d":"2026-02-03","c":21.98},{"d":"2026-02-04","c":20.16},{"d":"2026-02-05","c":16.84},{"d":"2026-02-06","c":19.76},{"d":"2026-02-09","c":21.15},{"d":"2026-02-10","c":21.19},{"d":"2026-02-11","c":20.4},{"d":"2026-02-12","c":20.15},{"d":"2026-02-13","c":21.66},{"d":"2026-02-17","c":21.3},{"d":"2026-02-18","c":21.73},{"d":"2026-02-19","c":21.63},{"d":"2026-02-20","c":21.2},{"d":"2026-02-23","c":20.34},{"d":"2026-02-24","c":21.54},{"d":"2026-02-25","c":22.83},{"d":"2026-02-26","c":21.94},{"d":"2026-02-27","c":20.59},{"d":"2026-03-02","c":21.73},{"d":"2026-03-03","c":20.68},{"d":"2026-03-04","c":24.34},{"d":"2026-03-05","c":22.73},{"d":"2026-03-06","c":20.56},{"d":"2026-03-16","c":23.29},{"d":"2026-03-17","c":23.3},{"d":"2026-03-18","c":22.37},{"d":"2026-03-19","c":20.605},{"d":"2026-03-23","c":21.37},{"d":"2026-03-24","c":21.21},{"d":"2026-03-25","c":21.66},{"d":"2026-03-26","c":19.99},{"d":"2026-03-27","c":18.33},{"d":"2026-03-30","c":18.12},{"d":"2026-03-31","c":17.95},{"d":"2026-04-01","c":18.41},{"d":"2026-04-02","c":17.29},{"d":"2026-04-06","c":17.955},{"d":"2026-04-07","c":17.57},{"d":"2026-04-08","c":19.125},{"d":"2026-04-09","c":20.235},{"d":"2026-04-10","c":22.21},{"d":"2026-04-13","c":21.75},{"d":"2026-04-14","c":24.17},{"d":"2026-04-15","c":23.77},{"d":"2026-04-16","c":24.0401},{"d":"2026-04-17","c":26.5299}],"BE":[{"d":"2021-03-08","c":29.55},{"d":"2021-04-05","c":24.84},{"d":"2021-05-03","c":23.23},{"d":"2021-06-07","c":25.54},{"d":"2021-07-05","c":23.11},{"d":"2021-08-02","c":21.68},{"d":"2021-09-06","c":19.61},{"d":"2021-10-04","c":19.15},{"d":"2021-11-01","c":32.0},{"d":"2021-12-06","c":23.68},{"d":"2022-01-03","c":19.25},{"d":"2022-02-07","c":16.88},{"d":"2022-03-07","c":22.85},{"d":"2022-04-04","c":22.55},{"d":"2022-05-02","c":15.13},{"d":"2022-06-06","c":17.05},{"d":"2022-07-04","c":18.9},{"d":"2022-08-01","c":24.1},{"d":"2022-09-05","c":26.14},{"d":"2022-10-03","c":17.93},{"d":"2022-11-07","c":21.83},{"d":"2022-12-05","c":20.47},{"d":"2023-01-02","c":19.03},{"d":"2023-02-06","c":24.05},{"d":"2023-03-06","c":20.12},{"d":"2023-04-03","c":17.76},{"d":"2023-05-01","c":17.0},{"d":"2023-06-05","c":15.14},{"d":"2023-07-03","c":16.69},{"d":"2023-08-07","c":15.06},{"d":"2023-09-04","c":14.71},{"d":"2023-10-02","c":11.13},{"d":"2023-11-06","c":10.54},{"d":"2023-12-04","c":13.91},{"d":"2024-01-01","c":13.77},{"d":"2024-02-05","c":11.53},{"d":"2024-03-04","c":10.31},{"d":"2024-04-01","c":11.69},{"d":"2024-05-06","c":11.16},{"d":"2024-06-03","c":14.84},{"d":"2024-07-01","c":12.16},{"d":"2024-08-05","c":11.49},{"d":"2024-09-02","c":9.95},{"d":"2024-10-07","c":10.74},{"d":"2024-11-04","c":13.17},{"d":"2024-12-02","c":27.08},{"d":"2025-01-06","c":23.58},{"d":"2025-02-03","c":24.78},{"d":"2025-03-03","c":23.08},{"d":"2025-04-07","c":17.64},{"d":"2025-04-21","c":18.93},{"d":"2025-04-28","c":16.44},{"d":"2025-05-05","c":17.62},{"d":"2025-05-12","c":20.11},{"d":"2025-05-19","c":19.48},{"d":"2025-05-26","c":18.47},{"d":"2025-06-02","c":21.78},{"d":"2025-06-09","c":21.95},{"d":"2025-06-16","c":21.75},{"d":"2025-06-23","c":22.18},{"d":"2025-06-30","c":24.24},{"d":"2025-07-07","c":25.4},{"d":"2025-07-14","c":24.99},{"d":"2025-07-21","c":34.34},{"d":"2025-07-28","c":36.72},{"d":"2025-08-04","c":36.8},{"d":"2025-08-11","c":45.28},{"d":"2025-08-18","c":48.54},{"d":"2025-08-25","c":52.94},{"d":"2025-09-01","c":57.07},{"d":"2025-09-08","c":67.26},{"d":"2025-09-15","c":84.93},{"d":"2025-09-22","c":70.32},{"d":"2025-09-29","c":90.29},{"d":"2025-10-06","c":86.87},{"d":"2025-10-13","c":111.5},{"d":"2025-10-20","c":110.38},{"d":"2025-10-27","c":132.16},{"d":"2025-11-03","c":135.21},{"d":"2025-11-10","c":111.89},{"d":"2025-11-17","c":89.99},{"d":"2025-11-24","c":109.24},{"d":"2025-12-01","c":119.18},{"d":"2025-12-08","c":111.79},{"d":"2025-12-15","c":89.58},{"d":"2025-12-22","c":92.26},{"d":"2025-12-29","c":88.41},{"d":"2026-01-05","c":103.87},{"d":"2026-01-12","c":136.87},{"d":"2026-01-20","c":151.75},{"d":"2026-01-21","c":150.56},{"d":"2026-01-22","c":145.63},{"d":"2026-01-23","c":144.89},{"d":"2026-01-26","c":139.62},{"d":"2026-01-27","c":152.31},{"d":"2026-01-28","c":165.39},{"d":"2026-01-29","c":156.51},{"d":"2026-01-30","c":151.37},{"d":"2026-02-02","c":156.13},{"d":"2026-02-03","c":168.89},{"d":"2026-02-04","c":147.35},{"d":"2026-02-05","c":136.6},{"d":"2026-02-06","c":143.03},{"d":"2026-02-09","c":155.17},{"d":"2026-02-10","c":148.7},{"d":"2026-02-11","c":155.54},{"d":"2026-02-12","c":139.03},{"d":"2026-02-13","c":139.74},{"d":"2026-02-17","c":145.32},{"d":"2026-02-18","c":157.27},{"d":"2026-02-19","c":159.0},{"d":"2026-02-20","c":147.55},{"d":"2026-02-23","c":160.28},{"d":"2026-02-24","c":166.2},{"d":"2026-02-25","c":174.77},{"d":"2026-02-26","c":168.57},{"d":"2026-02-27","c":155.67},{"d":"2026-03-02","c":166.0},{"d":"2026-03-03","c":153.02},{"d":"2026-03-04","c":164.78},{"d":"2026-03-05","c":159.99},{"d":"2026-03-06","c":135.19},{"d":"2026-03-16","c":150.4},{"d":"2026-03-17","c":158.69},{"d":"2026-03-18","c":158.425},{"d":"2026-03-19","c":160.26},{"d":"2026-03-23","c":142.8713},{"d":"2026-03-24","c":143.15},{"d":"2026-03-25","c":149.765},{"d":"2026-03-26","c":134.344},{"d":"2026-03-27","c":132.9899},{"d":"2026-03-30","c":119.42},{"d":"2026-03-31","c":127.52},{"d":"2026-04-01","c":139.81},{"d":"2026-04-02","c":136.195},{"d":"2026-04-06","c":135.45},{"d":"2026-04-07","c":134.08},{"d":"2026-04-08","c":148.08},{"d":"2026-04-09","c":160.14},{"d":"2026-04-10","c":170.0},{"d":"2026-04-13","c":168.4},{"d":"2026-04-14","c":217.74},{"d":"2026-04-15","c":225.32},{"d":"2026-04-16","c":211.0},{"d":"2026-04-17","c":205.56}],"FNV":[{"d":"2021-03-08","c":115.22},{"d":"2021-04-05","c":129.48},{"d":"2021-05-03","c":141.65},{"d":"2021-06-07","c":144.98},{"d":"2021-07-05","c":141.37},{"d":"2021-08-02","c":150.69},{"d":"2021-09-06","c":136.09},{"d":"2021-10-04","c":130.39},{"d":"2021-11-01","c":137.53},{"d":"2021-12-06","c":125.74},{"d":"2022-01-03","c":122.72},{"d":"2022-02-07","c":136.91},{"d":"2022-03-07","c":152.36},{"d":"2022-04-04","c":160.7},{"d":"2022-05-02","c":145.42},{"d":"2022-06-06","c":141.81},{"d":"2022-07-04","c":128.62},{"d":"2022-08-01","c":124.16},{"d":"2022-09-05","c":121.97},{"d":"2022-10-03","c":116.65},{"d":"2022-11-07","c":137.51},{"d":"2022-12-05","c":136.69},{"d":"2023-01-02","c":136.02},{"d":"2023-02-06","c":132.32},{"d":"2023-03-06","c":126.91},{"d":"2023-04-03","c":150.25},{"d":"2023-05-01","c":155.09},{"d":"2023-06-05","c":142.22},{"d":"2023-07-03","c":135.63},{"d":"2023-08-07","c":139.65},{"d":"2023-09-04","c":136.09},{"d":"2023-10-02","c":129.51},{"d":"2023-11-06","c":117.01},{"d":"2023-12-04","c":106.32},{"d":"2024-01-01","c":108.18},{"d":"2024-02-05","c":107.0},{"d":"2024-03-04","c":113.08},{"d":"2024-04-01","c":120.63},{"d":"2024-05-06","c":126.04},{"d":"2024-06-03","c":115.95},{"d":"2024-07-01","c":122.42},{"d":"2024-08-05","c":119.81},{"d":"2024-09-02","c":116.61},{"d":"2024-10-07","c":122.61},{"d":"2024-11-04","c":121.48},{"d":"2024-12-02","c":119.71},{"d":"2025-01-06","c":126.41},{"d":"2025-02-03","c":140.6},{"d":"2025-03-03","c":142.58},{"d":"2025-04-07","c":165.87},{"d":"2025-04-21","c":169.7},{"d":"2025-04-28","c":164.54},{"d":"2025-05-05","c":168.84},{"d":"2025-05-12","c":158.9},{"d":"2025-05-19","c":167.47},{"d":"2025-05-26","c":168.41},{"d":"2025-06-02","c":166.82},{"d":"2025-06-09","c":171.36},{"d":"2025-06-16","c":165.8},{"d":"2025-06-23","c":161.32},{"d":"2025-06-30","c":165.09},{"d":"2025-07-07","c":159.62},{"d":"2025-07-14","c":154.4},{"d":"2025-07-21","c":162.85},{"d":"2025-07-28","c":161.68},{"d":"2025-08-04","c":171.59},{"d":"2025-08-11","c":177.37},{"d":"2025-08-18","c":185.1},{"d":"2025-08-25","c":188.35},{"d":"2025-09-01","c":193.79},{"d":"2025-09-08","c":200.4},{"d":"2025-09-15","c":213.93},{"d":"2025-09-22","c":217.53},{"d":"2025-09-29","c":220.18},{"d":"2025-10-06","c":204.62},{"d":"2025-10-13","c":203.69},{"d":"2025-10-20","c":190.1},{"d":"2025-10-27","c":186.63},{"d":"2025-11-03","c":192.12},{"d":"2025-11-10","c":196.96},{"d":"2025-11-17","c":191.3},{"d":"2025-11-24","c":209.84},{"d":"2025-12-01","c":203.17},{"d":"2025-12-08","c":199.32},{"d":"2025-12-15","c":212.14},{"d":"2025-12-22","c":214.79},{"d":"2025-12-29","c":207.75},{"d":"2026-01-05","c":212.43},{"d":"2026-01-12","c":230.89},{"d":"2026-01-20","c":253.17},{"d":"2026-01-21","c":252.4},{"d":"2026-01-22","c":258.32},{"d":"2026-01-23","c":255.75},{"d":"2026-01-26","c":259.31},{"d":"2026-01-27","c":261.93},{"d":"2026-01-28","c":267.64},{"d":"2026-01-29","c":261.77},{"d":"2026-01-30","c":234.36},{"d":"2026-02-02","c":232.99},{"d":"2026-02-03","c":238.67},{"d":"2026-02-04","c":238.56},{"d":"2026-02-05","c":224.39},{"d":"2026-02-06","c":232.08},{"d":"2026-02-09","c":248.32},{"d":"2026-02-10","c":255.01},{"d":"2026-02-11","c":257.7},{"d":"2026-02-12","c":239.42},{"d":"2026-02-13","c":252.18},{"d":"2026-02-17","c":249.73},{"d":"2026-02-18","c":254.18},{"d":"2026-02-19","c":254.96},{"d":"2026-02-20","c":260.4},{"d":"2026-02-23","c":270.88},{"d":"2026-02-24","c":273.32},{"d":"2026-02-25","c":275.72},{"d":"2026-02-26","c":280.82},{"d":"2026-02-27","c":280.61},{"d":"2026-03-02","c":277.92},{"d":"2026-03-03","c":262.41},{"d":"2026-03-04","c":261.97},{"d":"2026-03-05","c":255.35},{"d":"2026-03-06","c":259.75},{"d":"2026-03-16","c":251.2615},{"d":"2026-03-17","c":254.7445},{"d":"2026-03-18","c":247.16},{"d":"2026-03-19","c":230.95},{"d":"2026-03-23","c":226.93},{"d":"2026-03-24","c":232.2699},{"d":"2026-03-25","c":233.8499},{"d":"2026-03-26","c":231.015},{"d":"2026-03-27","c":232.21},{"d":"2026-03-30","c":236.94},{"d":"2026-03-31","c":243.235},{"d":"2026-04-01","c":257.5802},{"d":"2026-04-02","c":257.46},{"d":"2026-04-06","c":255.89},{"d":"2026-04-07","c":258.29},{"d":"2026-04-08","c":266.53},{"d":"2026-04-09","c":264.8},{"d":"2026-04-10","c":262.83},{"d":"2026-04-13","c":259.354},{"d":"2026-04-14","c":261.54},{"d":"2026-04-15","c":255.15},{"d":"2026-04-16","c":257.91},{"d":"2026-04-17","c":263.94}],"IMSR":[{"d":"2024-10-07","c":9.96},{"d":"2024-11-04","c":10.0},{"d":"2024-12-02","c":10.01},{"d":"2025-01-06","c":10.03},{"d":"2025-02-03","c":10.09},{"d":"2025-03-03","c":10.16},{"d":"2025-04-07","c":10.74},{"d":"2025-04-21","c":10.95},{"d":"2025-04-28","c":10.82},{"d":"2025-05-05","c":10.9},{"d":"2025-05-12","c":10.95},{"d":"2025-05-19","c":11.75},{"d":"2025-05-26","c":11.7},{"d":"2025-06-02","c":11.44},{"d":"2025-06-09","c":11.7},{"d":"2025-06-16","c":11.65},{"d":"2025-06-23","c":11.19},{"d":"2025-06-30","c":11.1},{"d":"2025-07-07","c":10.95},{"d":"2025-07-14","c":11.06},{"d":"2025-07-21","c":11.08},{"d":"2025-07-28","c":10.81},{"d":"2025-08-04","c":10.88},{"d":"2025-08-11","c":11.51},{"d":"2025-08-18","c":11.47},{"d":"2025-08-25","c":11.7},{"d":"2025-09-01","c":11.6},{"d":"2025-09-08","c":12.06},{"d":"2025-09-15","c":13.5},{"d":"2025-09-22","c":15.81},{"d":"2025-09-29","c":17.16},{"d":"2025-10-06","c":18.86},{"d":"2025-10-13","c":25.92},{"d":"2025-10-20","c":20.3},{"d":"2025-10-27","c":17.0},{"d":"2025-11-03","c":13.91},{"d":"2025-11-10","c":12.07},{"d":"2025-11-17","c":9.62},{"d":"2025-11-24","c":9.44},{"d":"2025-12-01","c":9.31},{"d":"2025-12-08","c":9.4},{"d":"2025-12-15","c":8.24},{"d":"2025-12-22","c":7.49},{"d":"2025-12-29","c":6.28},{"d":"2026-01-05","c":6.99},{"d":"2026-01-12","c":11.16},{"d":"2026-01-20","c":10.43},{"d":"2026-01-21","c":10.64},{"d":"2026-01-22","c":13.27},{"d":"2026-01-23","c":12.4},{"d":"2026-01-26","c":10.49},{"d":"2026-01-27","c":10.44},{"d":"2026-01-28","c":10.41},{"d":"2026-01-29","c":9.24},{"d":"2026-01-30","c":9.11},{"d":"2026-02-02","c":8.82},{"d":"2026-02-03","c":8.93},{"d":"2026-02-04","c":7.99},{"d":"2026-02-05","c":7.4},{"d":"2026-02-06","c":8.31},{"d":"2026-02-09","c":8.21},{"d":"2026-02-10","c":7.8},{"d":"2026-02-11","c":7.41},{"d":"2026-02-12","c":6.91},{"d":"2026-02-13","c":7.04},{"d":"2026-02-17","c":6.94},{"d":"2026-02-18","c":6.86},{"d":"2026-02-19","c":6.85},{"d":"2026-02-20","c":6.33},{"d":"2026-02-23","c":6.11},{"d":"2026-02-24","c":6.57},{"d":"2026-02-25","c":7.11},{"d":"2026-02-26","c":7.52},{"d":"2026-02-27","c":6.9},{"d":"2026-03-02","c":7.02},{"d":"2026-03-03","c":6.59},{"d":"2026-03-04","c":7.06},{"d":"2026-03-05","c":6.75},{"d":"2026-03-06","c":6.49},{"d":"2026-03-16","c":6.4},{"d":"2026-03-17","c":6.4494},{"d":"2026-03-18","c":6.375},{"d":"2026-03-19","c":6.05},{"d":"2026-03-23","c":6.11},{"d":"2026-03-24","c":6.2799},{"d":"2026-03-25","c":6.745},{"d":"2026-03-26","c":6.74},{"d":"2026-03-27","c":6.129},{"d":"2026-03-30","c":5.96},{"d":"2026-03-31","c":5.825},{"d":"2026-04-01","c":6.295},{"d":"2026-04-02","c":6.285},{"d":"2026-04-06","c":6.22},{"d":"2026-04-07","c":5.9097},{"d":"2026-04-08","c":6.14},{"d":"2026-04-09","c":6.06},{"d":"2026-04-10","c":6.2899},{"d":"2026-04-13","c":6.4},{"d":"2026-04-14","c":7.221},{"d":"2026-04-15","c":7.34},{"d":"2026-04-16","c":7.04},{"d":"2026-04-17","c":7.51}],"CBA.AX":[{"d":"2021-03-08","c":72.11},{"d":"2021-04-05","c":72.64},{"d":"2021-05-03","c":78.3},{"d":"2021-06-07","c":84.5},{"d":"2021-07-05","c":82.19},{"d":"2021-08-02","c":86.5},{"d":"2021-09-06","c":85.95},{"d":"2021-10-04","c":88.81},{"d":"2021-11-01","c":93.28},{"d":"2021-12-06","c":83.24},{"d":"2022-01-03","c":87.28},{"d":"2022-02-07","c":83.8},{"d":"2022-03-07","c":86.01},{"d":"2022-04-04","c":91.21},{"d":"2022-05-02","c":88.63},{"d":"2022-06-06","c":81.17},{"d":"2022-07-04","c":80.14},{"d":"2022-08-01","c":87.77},{"d":"2022-09-05","c":84.43},{"d":"2022-10-03","c":85.22},{"d":"2022-11-07","c":93.51},{"d":"2022-12-05","c":92.78},{"d":"2023-01-02","c":91.19},{"d":"2023-02-06","c":97.17},{"d":"2023-03-06","c":86.19},{"d":"2023-04-03","c":89.35},{"d":"2023-05-01","c":86.75},{"d":"2023-06-05","c":86.46},{"d":"2023-07-03","c":89.1},{"d":"2023-08-07","c":94.22},{"d":"2023-09-04","c":93.14},{"d":"2023-10-02","c":92.43},{"d":"2023-11-06","c":93.61},{"d":"2023-12-04","c":98.34},{"d":"2024-01-01","c":104.39},{"d":"2024-02-05","c":107.39},{"d":"2024-03-04","c":114.31},{"d":"2024-04-01","c":111.1},{"d":"2024-05-06","c":110.63},{"d":"2024-06-03","c":118.17},{"d":"2024-07-01","c":119.63},{"d":"2024-08-05","c":121.93},{"d":"2024-09-02","c":137.49},{"d":"2024-10-07","c":129.99},{"d":"2024-11-04","c":143.1},{"d":"2024-12-02","c":150.52},{"d":"2025-01-06","c":149.55},{"d":"2025-02-03","c":155.9},{"d":"2025-03-03","c":144.31},{"d":"2025-04-07","c":150.32},{"d":"2025-04-21","c":160.07},{"d":"2025-04-28","c":164.88},{"d":"2025-05-05","c":162.33},{"d":"2025-05-12","c":164.88},{"d":"2025-05-19","c":168.94},{"d":"2025-05-26","c":170.99},{"d":"2025-06-02","c":174.83},{"d":"2025-06-09","c":174.29},{"d":"2025-06-16","c":177.38},{"d":"2025-06-23","c":180.13},{"d":"2025-06-30","c":172.98},{"d":"2025-07-07","c":174.36},{"d":"2025-07-14","c":177.31},{"d":"2025-07-21","c":168.0},{"d":"2025-07-28","c":170.12},{"d":"2025-08-04","c":171.63},{"d":"2025-08-11","c":163.43},{"d":"2025-08-18","c":167.97},{"d":"2025-08-25","c":168.05},{"d":"2025-09-01","c":165.92},{"d":"2025-09-08","c":167.73},{"d":"2025-09-15","c":163.98},{"d":"2025-09-22","c":162.7},{"d":"2025-09-29","c":168.13},{"d":"2025-10-06","c":166.12},{"d":"2025-10-13","c":166.1},{"d":"2025-10-20","c":168.12},{"d":"2025-10-27","c":169.37},{"d":"2025-11-03","c":173.59},{"d":"2025-11-10","c":155.22},{"d":"2025-11-17","c":151.04},{"d":"2025-11-24","c":150.5},{"d":"2025-12-01","c":152.17},{"d":"2025-12-08","c":153.37},{"d":"2025-12-15","c":153.03},{"d":"2025-12-22","c":156.17},{"d":"2025-12-29","c":158.37},{"d":"2026-01-05","c":158.46},{"d":"2026-01-12","c":152.05},{"d":"2026-01-19","c":151.24},{"d":"2026-01-20","c":148.49},{"d":"2026-01-21","c":145.28},{"d":"2026-01-22","c":148.62},{"d":"2026-01-23","c":147.51},{"d":"2026-01-27","c":148.09},{"d":"2026-01-28","c":148.38},{"d":"2026-01-29","c":146.7},{"d":"2026-01-30","c":147.39},{"d":"2026-02-02","c":149.48},{"d":"2026-02-03","c":151.06},{"d":"2026-02-04","c":154.99},{"d":"2026-02-05","c":157.18},{"d":"2026-02-06","c":156.81},{"d":"2026-02-09","c":157.78},{"d":"2026-02-10","c":156.64},{"d":"2026-02-11","c":167.32},{"d":"2026-02-12","c":176.38},{"d":"2026-02-13","c":173.87},{"d":"2026-02-16","c":175.93},{"d":"2026-02-17","c":175.68},{"d":"2026-02-18","c":176.88},{"d":"2026-02-19","c":178.19},{"d":"2026-02-20","c":179.67},{"d":"2026-02-23","c":178.53},{"d":"2026-02-24","c":178.5},{"d":"2026-02-25","c":178.68},{"d":"2026-02-26","c":177.27},{"d":"2026-02-27","c":174.62},{"d":"2026-03-02","c":173.49},{"d":"2026-03-03","c":173.98},{"d":"2026-03-04","c":171.91},{"d":"2026-03-05","c":172.66},{"d":"2026-03-06","c":172.47},{"d":"2026-03-16","c":175.53},{"d":"2026-03-17","c":176.12},{"d":"2026-03-18","c":177.09},{"d":"2026-03-19","c":177.36},{"d":"2026-03-23","c":174.25},{"d":"2026-03-24","c":171.12},{"d":"2026-03-25","c":172.17},{"d":"2026-03-26","c":173.18},{"d":"2026-03-27","c":173.63},{"d":"2026-03-30","c":168.72},{"d":"2026-03-31","c":167.7},{"d":"2026-04-01","c":171.9},{"d":"2026-04-02","c":172.8},{"d":"2026-04-07","c":176.94},{"d":"2026-04-08","c":180.21},{"d":"2026-04-09","c":182.53},{"d":"2026-04-10","c":183.38},{"d":"2026-04-13","c":183.2},{"d":"2026-04-14","c":183.52},{"d":"2026-04-15","c":183.19},{"d":"2026-04-16","c":178.11},{"d":"2026-04-17","c":178.23}],"EXLS":[{"d":"2021-04-21","c":19.166},{"d":"2021-05-03","c":19.036},{"d":"2021-06-01","c":20.488},{"d":"2021-07-01","c":21.378},{"d":"2021-08-02","c":22.9},{"d":"2021-09-01","c":24.498},{"d":"2021-10-01","c":25.356},{"d":"2021-11-01","c":24.6},{"d":"2021-12-01","c":25.794},{"d":"2022-01-03","c":28.972},{"d":"2022-02-01","c":24.382},{"d":"2022-03-01","c":24.608},{"d":"2022-04-01","c":29.028},{"d":"2022-05-02","c":27.092},{"d":"2022-06-01","c":28.81},{"d":"2022-07-01","c":29.658},{"d":"2022-08-01","c":33.614},{"d":"2022-09-01","c":33.638},{"d":"2022-10-03","c":30.472},{"d":"2022-11-01","c":36.84},{"d":"2022-12-01","c":37.07},{"d":"2023-01-03","c":34.494},{"d":"2023-02-01","c":33.864},{"d":"2023-03-01","c":32.65},{"d":"2023-04-03","c":32.424},{"d":"2023-05-01","c":35.096},{"d":"2023-06-01","c":30.556},{"d":"2023-07-03","c":30.196},{"d":"2023-08-01","c":28.208},{"d":"2023-09-01","c":29.3},{"d":"2023-10-02","c":28.03},{"d":"2023-11-01","c":25.92},{"d":"2023-12-01","c":28.87},{"d":"2024-01-02","c":30.58},{"d":"2024-02-01","c":31.94},{"d":"2024-03-01","c":31.75},{"d":"2024-04-01","c":31.36},{"d":"2024-05-01","c":29.07},{"d":"2024-06-03","c":29.5},{"d":"2024-07-01","c":31.2},{"d":"2024-08-01","c":32.68},{"d":"2024-09-03","c":35.92},{"d":"2024-10-01","c":38.1},{"d":"2024-11-01","c":41.65},{"d":"2024-12-02","c":46.09},{"d":"2025-01-02","c":44.21},{"d":"2025-02-03","c":50.95},{"d":"2025-03-03","c":47.83},{"d":"2025-04-01","c":47.78},{"d":"2025-04-21","c":43.31},{"d":"2025-04-28","c":44.46},{"d":"2025-05-05","c":46.54},{"d":"2025-05-12","c":46.85},{"d":"2025-05-19","c":46.29},{"d":"2025-05-27","c":46.52},{"d":"2025-06-02","c":45.9},{"d":"2025-06-09","c":47.66},{"d":"2025-06-16","c":48.18},{"d":"2025-06-23","c":43.95},{"d":"2025-06-30","c":43.79},{"d":"2025-07-07","c":45.19},{"d":"2025-07-14","c":43.03},{"d":"2025-07-21","c":42.59},{"d":"2025-07-28","c":42.22},{"d":"2025-08-04","c":42.57},{"d":"2025-08-11","c":42.06},{"d":"2025-08-18","c":43.18},{"d":"2025-08-25","c":43.86},{"d":"2025-09-02","c":43.32},{"d":"2025-09-08","c":44.2},{"d":"2025-09-15","c":42.99},{"d":"2025-09-22","c":43.58},{"d":"2025-09-29","c":43.97},{"d":"2025-10-06","c":42.54},{"d":"2025-10-13","c":40.81},{"d":"2025-10-20","c":40.71},{"d":"2025-10-27","c":41.47},{"d":"2025-11-03","c":39.16},{"d":"2025-11-10","c":39.63},{"d":"2025-11-17","c":38.77},{"d":"2025-11-24","c":38.84},{"d":"2025-12-01","c":40.05},{"d":"2025-12-08","c":40.06},{"d":"2025-12-15","c":41.52},{"d":"2025-12-22","c":43.38},{"d":"2025-12-29","c":43.27},{"d":"2026-01-05","c":42.01},{"d":"2026-01-12","c":42.23},{"d":"2026-01-20","c":41.64},{"d":"2026-01-21","c":42.32},{"d":"2026-01-22","c":42.73},{"d":"2026-01-23","c":42.64},{"d":"2026-01-26","c":42.67},{"d":"2026-01-27","c":40.49},{"d":"2026-01-28","c":39.78},{"d":"2026-01-29","c":38.6},{"d":"2026-01-30","c":39.15},{"d":"2026-02-02","c":39.77},{"d":"2026-02-03","c":32.34},{"d":"2026-02-04","c":32.46},{"d":"2026-02-05","c":31.2},{"d":"2026-02-06","c":31.7},{"d":"2026-02-09","c":31.1},{"d":"2026-02-10","c":31.31},{"d":"2026-02-11","c":30.25},{"d":"2026-02-12","c":29.69},{"d":"2026-02-13","c":30.04},{"d":"2026-02-17","c":30.21},{"d":"2026-02-18","c":30.9},{"d":"2026-02-19","c":30.41},{"d":"2026-02-20","c":30.07},{"d":"2026-02-23","c":28.51},{"d":"2026-02-24","c":28.75},{"d":"2026-02-25","c":28.67},{"d":"2026-02-26","c":30.99},{"d":"2026-02-27","c":31.25},{"d":"2026-03-02","c":31.21},{"d":"2026-03-03","c":31.93},{"d":"2026-03-04","c":32.23},{"d":"2026-03-05","c":32.55},{"d":"2026-03-06","c":32.51},{"d":"2026-03-09","c":32.23},{"d":"2026-03-10","c":30.73},{"d":"2026-03-11","c":30.56},{"d":"2026-03-12","c":29.71},{"d":"2026-03-13","c":29.64},{"d":"2026-03-16","c":29.88},{"d":"2026-03-17","c":30.83},{"d":"2026-03-18","c":30.59},{"d":"2026-03-19","c":30.75},{"d":"2026-03-20","c":30.92},{"d":"2026-03-23","c":30.88},{"d":"2026-03-24","c":30.3},{"d":"2026-03-25","c":30.28},{"d":"2026-03-26","c":30.37},{"d":"2026-03-27","c":29.84},{"d":"2026-03-30","c":30.56},{"d":"2026-03-31","c":30.45},{"d":"2026-04-01","c":30.46},{"d":"2026-04-02","c":30.94},{"d":"2026-04-06","c":30.87},{"d":"2026-04-07","c":30.76},{"d":"2026-04-08","c":30.55},{"d":"2026-04-09","c":29.77},{"d":"2026-04-10","c":29.27},{"d":"2026-04-13","c":30.08},{"d":"2026-04-14","c":30.72},{"d":"2026-04-15","c":31.26},{"d":"2026-04-16","c":31.48},{"d":"2026-04-17","c":31.86},{"d":"2026-04-20","c":31.8}],"INO":[{"d":"2021-03-08","c":126.0},{"d":"2021-04-05","c":104.64},{"d":"2021-05-03","c":82.2},{"d":"2021-06-07","c":109.2},{"d":"2021-07-05","c":99.96},{"d":"2021-08-02","c":109.32},{"d":"2021-09-06","c":95.4},{"d":"2021-10-04","c":78.6},{"d":"2021-11-01","c":80.28},{"d":"2021-12-06","c":72.48},{"d":"2022-01-03","c":55.32},{"d":"2022-02-07","c":39.84},{"d":"2022-03-07","c":38.64},{"d":"2022-04-04","c":39.24},{"d":"2022-05-02","c":31.92},{"d":"2022-06-06","c":18.12},{"d":"2022-07-04","c":26.04},{"d":"2022-08-01","c":28.44},{"d":"2022-09-05","c":26.64},{"d":"2022-10-03","c":19.32},{"d":"2022-11-07","c":28.2},{"d":"2022-12-05","c":20.76},{"d":"2023-01-02","c":18.84},{"d":"2023-02-06","c":18.96},{"d":"2023-03-06","c":13.56},{"d":"2023-04-03","c":9.24},{"d":"2023-05-01","c":9.84},{"d":"2023-06-05","c":6.24},{"d":"2023-07-03","c":5.88},{"d":"2023-08-07","c":5.4},{"d":"2023-09-04","c":5.4},{"d":"2023-10-02","c":4.44},{"d":"2023-11-06","c":4.2},{"d":"2023-12-04","c":4.56},{"d":"2024-01-01","c":8.64},{"d":"2024-02-05","c":6.74},{"d":"2024-03-04","c":10.18},{"d":"2024-04-01","c":11.8},{"d":"2024-05-06","c":10.65},{"d":"2024-06-03","c":9.59},{"d":"2024-07-01","c":8.93},{"d":"2024-08-05","c":8.44},{"d":"2024-09-02","c":6.28},{"d":"2024-10-07","c":5.75},{"d":"2024-11-04","c":5.54},{"d":"2024-12-02","c":4.17},{"d":"2025-01-06","c":1.98},{"d":"2025-02-03","c":1.96},{"d":"2025-03-03","c":1.95},{"d":"2025-04-07","c":1.61},{"d":"2025-04-21","c":1.87},{"d":"2025-04-28","c":1.92},{"d":"2025-05-05","c":1.8},{"d":"2025-05-12","c":2.05},{"d":"2025-05-19","c":1.97},{"d":"2025-05-26","c":2.0},{"d":"2025-06-02","c":2.27},{"d":"2025-06-09","c":2.0},{"d":"2025-06-16","c":1.96},{"d":"2025-06-23","c":2.11},{"d":"2025-06-30","c":1.33},{"d":"2025-07-07","c":1.36},{"d":"2025-07-14","c":1.39},{"d":"2025-07-21","c":1.47},{"d":"2025-07-28","c":1.43},{"d":"2025-08-04","c":1.41},{"d":"2025-08-11","c":1.86},{"d":"2025-08-18","c":1.96},{"d":"2025-08-25","c":2.37},{"d":"2025-09-01","c":2.79},{"d":"2025-09-08","c":2.38},{"d":"2025-09-15","c":2.3},{"d":"2025-09-22","c":2.48},{"d":"2025-09-29","c":2.43},{"d":"2025-10-06","c":2.57},{"d":"2025-10-13","c":2.35},{"d":"2025-10-20","c":2.33},{"d":"2025-10-27","c":2.35},{"d":"2025-11-03","c":2.12},{"d":"2025-11-10","c":2.05},{"d":"2025-11-17","c":1.76},{"d":"2025-11-24","c":2.06},{"d":"2025-12-01","c":2.07},{"d":"2025-12-08","c":2.09},{"d":"2025-12-15","c":2.26},{"d":"2025-12-22","c":2.25},{"d":"2025-12-29","c":1.73},{"d":"2026-01-05","c":1.59},{"d":"2026-01-12","c":1.54},{"d":"2026-01-20","c":1.51},{"d":"2026-01-21","c":1.51},{"d":"2026-01-22","c":1.56},{"d":"2026-01-23","c":1.51},{"d":"2026-01-26","c":1.51},{"d":"2026-01-27","c":1.53},{"d":"2026-01-28","c":1.53},{"d":"2026-01-29","c":1.61},{"d":"2026-01-30","c":1.63},{"d":"2026-02-02","c":1.7},{"d":"2026-02-03","c":1.69},{"d":"2026-02-04","c":1.67},{"d":"2026-02-05","c":1.56},{"d":"2026-02-06","c":1.66},{"d":"2026-02-09","c":1.69},{"d":"2026-02-10","c":1.69},{"d":"2026-02-11","c":1.61},{"d":"2026-02-12","c":1.58},{"d":"2026-02-13","c":1.61},{"d":"2026-02-17","c":1.63},{"d":"2026-02-18","c":1.67},{"d":"2026-02-19","c":1.72},{"d":"2026-02-20","c":1.73},{"d":"2026-02-23","c":1.81},{"d":"2026-02-24","c":1.89},{"d":"2026-02-25","c":1.85},{"d":"2026-02-26","c":1.79},{"d":"2026-02-27","c":1.81},{"d":"2026-03-02","c":1.74},{"d":"2026-03-03","c":1.68},{"d":"2026-03-04","c":1.73},{"d":"2026-03-05","c":1.68},{"d":"2026-03-06","c":1.74},{"d":"2026-03-16","c":1.635},{"d":"2026-03-17","c":1.675},{"d":"2026-03-18","c":1.655},{"d":"2026-03-19","c":1.65},{"d":"2026-03-23","c":1.545},{"d":"2026-03-24","c":1.625},{"d":"2026-03-25","c":1.58},{"d":"2026-03-26","c":1.542},{"d":"2026-03-27","c":1.5063},{"d":"2026-03-30","c":1.6579},{"d":"2026-03-31","c":1.725},{"d":"2026-04-01","c":1.7581},{"d":"2026-04-02","c":1.12},{"d":"2026-04-06","c":1.125},{"d":"2026-04-07","c":1.0699},{"d":"2026-04-08","c":1.085},{"d":"2026-04-09","c":1.07},{"d":"2026-04-10","c":1.045},{"d":"2026-04-13","c":1.085},{"d":"2026-04-14","c":1.12},{"d":"2026-04-15","c":1.13},{"d":"2026-04-16","c":1.145},{"d":"2026-04-17","c":1.18}],"TYL":[{"d":"2021-03-08","c":411.82},{"d":"2021-04-05","c":442.67},{"d":"2021-05-03","c":399.87},{"d":"2021-06-07","c":430.79},{"d":"2021-07-05","c":478.84},{"d":"2021-08-02","c":494.01},{"d":"2021-09-06","c":471.68},{"d":"2021-10-04","c":475.91},{"d":"2021-11-01","c":533.1},{"d":"2021-12-06","c":515.08},{"d":"2022-01-03","c":483.59},{"d":"2022-02-07","c":467.67},{"d":"2022-03-07","c":398.31},{"d":"2022-04-04","c":425.76},{"d":"2022-05-02","c":363.91},{"d":"2022-06-06","c":337.52},{"d":"2022-07-04","c":346.49},{"d":"2022-08-01","c":418.92},{"d":"2022-09-05","c":385.19},{"d":"2022-10-03","c":352.95},{"d":"2022-11-07","c":324.61},{"d":"2022-12-05","c":323.08},{"d":"2023-01-02","c":310.91},{"d":"2023-02-06","c":322.54},{"d":"2023-03-06","c":309.8},{"d":"2023-04-03","c":352.8},{"d":"2023-05-01","c":389.74},{"d":"2023-06-05","c":388.67},{"d":"2023-07-03","c":406.48},{"d":"2023-08-07","c":387.56},{"d":"2023-09-04","c":392.17},{"d":"2023-10-02","c":388.24},{"d":"2023-11-06","c":418.7},{"d":"2023-12-04","c":403.07},{"d":"2024-01-01","c":400.82},{"d":"2024-02-05","c":440.99},{"d":"2024-03-04","c":420.48},{"d":"2024-04-01","c":415.18},{"d":"2024-05-06","c":484.76},{"d":"2024-06-03","c":481.84},{"d":"2024-07-01","c":513.42},{"d":"2024-08-05","c":575.23},{"d":"2024-09-02","c":581.16},{"d":"2024-10-07","c":594.41},{"d":"2024-11-04","c":623.22},{"d":"2024-12-02","c":623.15},{"d":"2025-01-06","c":559.7},{"d":"2025-02-03","c":606.24},{"d":"2025-03-03","c":588.01},{"d":"2025-04-07","c":568.54},{"d":"2025-04-21","c":524.64},{"d":"2025-04-28","c":550.0},{"d":"2025-05-05","c":560.25},{"d":"2025-05-12","c":576.9},{"d":"2025-05-19","c":566.02},{"d":"2025-05-26","c":576.99},{"d":"2025-06-02","c":576.22},{"d":"2025-06-09","c":579.72},{"d":"2025-06-16","c":569.77},{"d":"2025-06-23","c":581.1},{"d":"2025-06-30","c":590.04},{"d":"2025-07-07","c":551.8},{"d":"2025-07-14","c":564.36},{"d":"2025-07-21","c":556.46},{"d":"2025-07-28","c":581.65},{"d":"2025-08-04","c":594.35},{"d":"2025-08-11","c":572.03},{"d":"2025-08-18","c":561.14},{"d":"2025-08-25","c":562.88},{"d":"2025-09-01","c":559.96},{"d":"2025-09-08","c":544.99},{"d":"2025-09-15","c":534.32},{"d":"2025-09-22","c":529.72},{"d":"2025-09-29","c":502.74},{"d":"2025-10-06","c":504.21},{"d":"2025-10-13","c":505.6},{"d":"2025-10-20","c":508.66},{"d":"2025-10-27","c":476.26},{"d":"2025-11-03","c":463.43},{"d":"2025-11-10","c":467.64},{"d":"2025-11-17","c":472.77},{"d":"2025-11-24","c":469.62},{"d":"2025-12-01","c":469.33},{"d":"2025-12-08","c":460.2},{"d":"2025-12-15","c":447.0},{"d":"2025-12-22","c":464.97},{"d":"2025-12-29","c":460.72},{"d":"2026-01-05","c":441.1},{"d":"2026-01-12","c":446.46},{"d":"2026-01-20","c":428.47},{"d":"2026-01-21","c":434.33},{"d":"2026-01-22","c":440.58},{"d":"2026-01-23","c":434.76},{"d":"2026-01-26","c":439.82},{"d":"2026-01-27","c":426.16},{"d":"2026-01-28","c":419.12},{"d":"2026-01-29","c":380.0},{"d":"2026-01-30","c":369.4},{"d":"2026-02-02","c":362.88},{"d":"2026-02-03","c":332.05},{"d":"2026-02-04","c":343.24},{"d":"2026-02-05","c":340.86},{"d":"2026-02-06","c":348.35},{"d":"2026-02-09","c":355.24},{"d":"2026-02-10","c":360.51},{"d":"2026-02-11","c":339.25},{"d":"2026-02-12","c":287.04},{"d":"2026-02-13","c":303.94},{"d":"2026-02-17","c":312.48},{"d":"2026-02-18","c":317.24},{"d":"2026-02-19","c":319.55},{"d":"2026-02-20","c":317.01},{"d":"2026-02-23","c":317.43},{"d":"2026-02-24","c":323.78},{"d":"2026-02-25","c":335.11},{"d":"2026-02-26","c":353.11},{"d":"2026-02-27","c":354.69},{"d":"2026-03-02","c":354.62},{"d":"2026-03-03","c":367.22},{"d":"2026-03-04","c":368.16},{"d":"2026-03-05","c":365.87},{"d":"2026-03-06","c":374.59}],"TSLA":[{"d":"2021-03-08","c":231.24},{"d":"2021-04-05","c":225.67},{"d":"2021-05-03","c":224.12},{"d":"2021-06-07","c":203.3},{"d":"2021-07-05","c":218.98},{"d":"2021-08-02","c":233.03},{"d":"2021-09-06","c":245.42},{"d":"2021-10-04","c":261.83},{"d":"2021-11-01","c":407.36},{"d":"2021-12-06","c":339.01},{"d":"2022-01-03","c":342.32},{"d":"2022-02-07","c":286.67},{"d":"2022-03-07","c":265.12},{"d":"2022-04-04","c":341.83},{"d":"2022-05-02","c":288.55},{"d":"2022-06-06","c":232.23},{"d":"2022-07-04","c":250.76},{"d":"2022-08-01","c":288.17},{"d":"2022-09-05","c":299.68},{"d":"2022-10-03","c":223.07},{"d":"2022-11-07","c":195.97},{"d":"2022-12-05","c":179.05},{"d":"2023-01-02","c":113.06},{"d":"2023-02-06","c":196.89},{"d":"2023-03-06","c":173.44},{"d":"2023-04-03","c":185.06},{"d":"2023-05-01","c":170.06},{"d":"2023-06-05","c":244.4},{"d":"2023-07-03","c":274.43},{"d":"2023-08-07","c":242.65},{"d":"2023-09-04","c":248.5},{"d":"2023-10-02","c":260.53},{"d":"2023-11-06","c":214.65},{"d":"2023-12-04","c":243.84},{"d":"2024-01-01","c":237.49},{"d":"2024-02-05","c":193.57},{"d":"2024-03-04","c":175.34},{"d":"2024-04-01","c":164.9},{"d":"2024-05-06","c":168.47},{"d":"2024-06-03","c":177.48},{"d":"2024-07-01","c":251.52},{"d":"2024-08-05","c":200.0},{"d":"2024-09-02","c":210.73},{"d":"2024-10-07","c":217.8},{"d":"2024-11-04","c":321.22},{"d":"2024-12-02","c":389.22},{"d":"2025-01-06","c":394.74},{"d":"2025-02-03","c":361.62},{"d":"2025-03-03","c":262.67},{"d":"2025-04-07","c":252.31},{"d":"2025-04-21","c":284.95},{"d":"2025-04-28","c":287.21},{"d":"2025-05-05","c":298.26},{"d":"2025-05-12","c":349.98},{"d":"2025-05-19","c":339.34},{"d":"2025-05-26","c":346.46},{"d":"2025-06-02","c":295.14},{"d":"2025-06-09","c":325.31},{"d":"2025-06-16","c":322.16},{"d":"2025-06-23","c":323.63},{"d":"2025-06-30","c":315.35},{"d":"2025-07-07","c":313.51},{"d":"2025-07-14","c":329.65},{"d":"2025-07-21","c":316.06},{"d":"2025-07-28","c":302.63},{"d":"2025-08-04","c":329.65},{"d":"2025-08-11","c":330.56},{"d":"2025-08-18","c":340.01},{"d":"2025-08-25","c":333.87},{"d":"2025-09-01","c":350.84},{"d":"2025-09-08","c":395.94},{"d":"2025-09-15","c":426.07},{"d":"2025-09-22","c":440.4},{"d":"2025-09-29","c":429.83},{"d":"2025-10-06","c":413.49},{"d":"2025-10-13","c":439.31},{"d":"2025-10-20","c":433.72},{"d":"2025-10-27","c":456.56},{"d":"2025-11-03","c":429.52},{"d":"2025-11-10","c":404.35},{"d":"2025-11-17","c":391.09},{"d":"2025-11-24","c":430.17},{"d":"2025-12-01","c":455.0},{"d":"2025-12-08","c":439.58},{"d":"2025-12-15","c":475.31},{"d":"2025-12-22","c":488.73},{"d":"2025-12-29","c":459.64},{"d":"2026-01-05","c":451.67},{"d":"2026-01-12","c":448.96},{"d":"2026-01-20","c":419.25},{"d":"2026-01-21","c":431.44},{"d":"2026-01-22","c":449.36},{"d":"2026-01-23","c":449.06},{"d":"2026-01-26","c":435.2},{"d":"2026-01-27","c":430.9},{"d":"2026-01-28","c":431.46},{"d":"2026-01-29","c":416.56},{"d":"2026-01-30","c":430.41},{"d":"2026-02-02","c":421.81},{"d":"2026-02-03","c":421.96},{"d":"2026-02-04","c":406.01},{"d":"2026-02-05","c":397.21},{"d":"2026-02-06","c":411.11},{"d":"2026-02-09","c":417.32},{"d":"2026-02-10","c":425.21},{"d":"2026-02-11","c":428.27},{"d":"2026-02-12","c":417.07},{"d":"2026-02-13","c":417.44},{"d":"2026-02-17","c":410.63},{"d":"2026-02-18","c":411.32},{"d":"2026-02-19","c":411.71},{"d":"2026-02-20","c":411.82},{"d":"2026-02-23","c":399.83},{"d":"2026-02-24","c":409.38},{"d":"2026-02-25","c":417.4},{"d":"2026-02-26","c":408.58},{"d":"2026-02-27","c":402.51},{"d":"2026-03-02","c":403.32},{"d":"2026-03-03","c":392.43},{"d":"2026-03-04","c":405.94},{"d":"2026-03-05","c":405.55},{"d":"2026-03-06","c":396.73},{"d":"2026-03-13","c":391.2},{"d":"2026-03-16","c":396.9353},{"d":"2026-03-17","c":397.35},{"d":"2026-03-18","c":397.885},{"d":"2026-03-19","c":382.01},{"d":"2026-03-23","c":377.709},{"d":"2026-03-24","c":384.0986},{"d":"2026-03-25","c":389.1554},{"d":"2026-03-26","c":377.215},{"d":"2026-03-27","c":364.58},{"d":"2026-03-30","c":362.01},{"d":"2026-03-31","c":363.925},{"d":"2026-04-01","c":380.75},{"d":"2026-04-02","c":366.095},{"d":"2026-04-06","c":353.3401},{"d":"2026-04-07","c":338.8946},{"d":"2026-04-08","c":345.895},{"d":"2026-04-09","c":340.1375},{"d":"2026-04-10","c":345.7112},{"d":"2026-04-13","c":350.05},{"d":"2026-04-14","c":362.855},{"d":"2026-04-15","c":388.4551},{"d":"2026-04-16","c":387.7},{"d":"2026-04-17","c":408.24}],"LTC":[{"d":"2025-02-22","c":126.05922699},{"d":"2025-03-01","c":124.26994324},{"d":"2025-04-01","c":84.48882294},{"d":"2025-04-20","c":77.74858856},{"d":"2025-04-21","c":78.04727936},{"d":"2025-04-28","c":85.73147583},{"d":"2025-05-05","c":83.37004852},{"d":"2025-05-12","c":103.92964935},{"d":"2025-05-19","c":98.3438797},{"d":"2025-05-26","c":95.00921631},{"d":"2025-06-02","c":89.6400528},{"d":"2025-06-09","c":90.76110077},{"d":"2025-06-16","c":86.84630585},{"d":"2025-06-23","c":85.12229156},{"d":"2025-06-30","c":85.98348236},{"d":"2025-07-07","c":86.08852386},{"d":"2025-07-14","c":95.56168365},{"d":"2025-07-21","c":115.85136414},{"d":"2025-07-28","c":108.59437561},{"d":"2025-08-04","c":121.20524597},{"d":"2025-08-11","c":120.28968811},{"d":"2025-08-18","c":117.70344543},{"d":"2025-08-25","c":109.44448853},{"d":"2025-09-01","c":108.54405212},{"d":"2025-09-08","c":112.71385193},{"d":"2025-09-15","c":113.78031158},{"d":"2025-09-22","c":105.81873322},{"d":"2025-09-29","c":106.83860016},{"d":"2025-10-06","c":118.33409119},{"d":"2025-10-13","c":99.57048035},{"d":"2025-10-20","c":94.1140976},{"d":"2025-10-27","c":99.37915039},{"d":"2025-11-03","c":87.39720154},{"d":"2025-11-10","c":104.20058441},{"d":"2025-11-17","c":91.24004364},{"d":"2025-11-24","c":85.47741699},{"d":"2025-12-01","c":77.58886719},{"d":"2025-12-08","c":83.90386963},{"d":"2025-12-15","c":77.59172821},{"d":"2025-12-22","c":76.99530792},{"d":"2025-12-29","c":78.27648926},{"d":"2026-01-05","c":83.57546997},{"d":"2026-01-12","c":76.05021667},{"d":"2026-01-19","c":70.7207489},{"d":"2026-01-20","c":67.06245422},{"d":"2026-01-21","c":68.42014313},{"d":"2026-01-22","c":68.12567139},{"d":"2026-01-23","c":68.04029846},{"d":"2026-01-24","c":68.11567688},{"d":"2026-01-25","c":67.17282867},{"d":"2026-01-26","c":69.73886108},{"d":"2026-01-27","c":69.96452332},{"d":"2026-01-28","c":69.38337708},{"d":"2026-01-29","c":66.10388947},{"d":"2026-01-30","c":65.34912872},{"d":"2026-01-31","c":59.43318558},{"d":"2026-02-01","c":58.48211288},{"d":"2026-02-02","c":59.99173355},{"d":"2026-02-03","c":59.26666641},{"d":"2026-02-04","c":58.79404449},{"d":"2026-02-05","c":50.68783188},{"d":"2026-02-06","c":55.06094742},{"d":"2026-02-07","c":55.22378159},{"d":"2026-02-08","c":54.54546738},{"d":"2026-02-09","c":54.39728546},{"d":"2026-02-10","c":53.32602692},{"d":"2026-02-11","c":52.23699951},{"d":"2026-02-12","c":53.09817886},{"d":"2026-02-13","c":55.08050919},{"d":"2026-02-14","c":56.01058197},{"d":"2026-02-15","c":55.03819275},{"d":"2026-02-16","c":55.04218292},{"d":"2026-02-17","c":53.89732742},{"d":"2026-02-18","c":53.29018784},{"d":"2026-02-19","c":52.66159058},{"d":"2026-02-20","c":55.21048355},{"d":"2026-02-21","c":54.94582367},{"d":"2026-02-22","c":53.46723175},{"d":"2026-02-23","c":51.25557327},{"d":"2026-02-24","c":51.16326141},{"d":"2026-02-25","c":56.67714691},{"d":"2026-02-26","c":55.61968231},{"d":"2026-02-27","c":54.52947235},{"d":"2026-02-28","c":54.38766098},{"d":"2026-03-01","c":53.2462616},{"d":"2026-03-02","c":54.54058456},{"d":"2026-03-03","c":54.77610779},{"d":"2026-03-04","c":56.79261398},{"d":"2026-03-06","c":55.65932083},{"d":"2026-03-16","c":39.4},{"d":"2026-03-17","c":39.07},{"d":"2026-03-18","c":38.87},{"d":"2026-03-19","c":38.595},{"d":"2026-03-23","c":36.93},{"d":"2026-03-24","c":37.3},{"d":"2026-03-25","c":37.5},{"d":"2026-03-26","c":37.53},{"d":"2026-03-27","c":37.508},{"d":"2026-03-30","c":37.685},{"d":"2026-03-31","c":37.23},{"d":"2026-04-01","c":37.4},{"d":"2026-04-02","c":38.187},{"d":"2026-04-06","c":38.1401},{"d":"2026-04-07","c":38.5433},{"d":"2026-04-08","c":38.8609},{"d":"2026-04-09","c":39.74},{"d":"2026-04-10","c":39.85},{"d":"2026-04-13","c":39.47},{"d":"2026-04-14","c":39.275},{"d":"2026-04-15","c":39.41},{"d":"2026-04-16","c":39.635},{"d":"2026-04-17","c":39.92}],"VRTX":[{"d":"2024-08-30","c":495.89},{"d":"2024-09-03","c":475.7},{"d":"2024-10-01","c":469.76},{"d":"2024-11-01","c":471.12},{"d":"2024-12-02","c":465.73},{"d":"2025-01-02","c":405.76},{"d":"2025-02-03","c":470.37},{"d":"2025-03-03","c":483.31},{"d":"2025-04-01","c":484.74},{"d":"2025-04-21","c":477.52},{"d":"2025-04-28","c":496.49},{"d":"2025-05-05","c":500.19},{"d":"2025-05-12","c":439.37},{"d":"2025-05-19","c":440.66},{"d":"2025-05-27","c":446},{"d":"2025-06-02","c":445.43},{"d":"2025-06-09","c":446.15},{"d":"2025-06-16","c":450.91},{"d":"2025-06-23","c":443.54},{"d":"2025-06-30","c":445.2},{"d":"2025-07-07","c":459.41},{"d":"2025-07-14","c":472.35},{"d":"2025-07-21","c":458.49},{"d":"2025-07-28","c":460.83},{"d":"2025-08-04","c":472.27},{"d":"2025-08-11","c":374.46},{"d":"2025-08-18","c":389.88},{"d":"2025-08-25","c":388.94},{"d":"2025-09-02","c":401},{"d":"2025-09-08","c":395.25},{"d":"2025-09-15","c":393.21},{"d":"2025-09-22","c":383.13},{"d":"2025-09-29","c":395.31},{"d":"2025-10-06","c":402.9},{"d":"2025-10-13","c":407.37},{"d":"2025-10-20","c":419.1},{"d":"2025-10-27","c":420.17},{"d":"2025-11-03","c":426},{"d":"2025-11-10","c":421.2},{"d":"2025-11-17","c":434.02},{"d":"2025-11-24","c":424},{"d":"2025-12-01","c":425.6},{"d":"2025-12-08","c":442.04},{"d":"2025-12-15","c":455.71},{"d":"2025-12-22","c":460.31},{"d":"2025-12-29","c":459.78},{"d":"2026-01-05","c":448.8},{"d":"2026-01-12","c":460.59},{"d":"2026-01-20","c":442.08},{"d":"2026-01-21","c":461.14},{"d":"2026-01-22","c":467.35},{"d":"2026-01-23","c":468.41},{"d":"2026-01-26","c":476.84},{"d":"2026-01-27","c":474.17},{"d":"2026-01-28","c":477.91},{"d":"2026-01-29","c":475.68},{"d":"2026-01-30","c":469.9},{"d":"2026-02-02","c":472.01},{"d":"2026-02-03","c":465.61},{"d":"2026-02-04","c":470.52},{"d":"2026-02-05","c":458.81},{"d":"2026-02-06","c":477.92},{"d":"2026-02-09","c":470.87},{"d":"2026-02-10","c":463.48},{"d":"2026-02-11","c":461.24},{"d":"2026-02-12","c":465.02},{"d":"2026-02-13","c":491.47},{"d":"2026-02-17","c":477.32},{"d":"2026-02-18","c":470.31},{"d":"2026-02-19","c":469.27},{"d":"2026-02-20","c":476.9},{"d":"2026-02-23","c":481.01},{"d":"2026-02-24","c":487.43},{"d":"2026-02-25","c":483.05},{"d":"2026-02-26","c":480.13},{"d":"2026-02-27","c":496.83},{"d":"2026-03-02","c":486.03},{"d":"2026-03-03","c":474.27},{"d":"2026-03-04","c":477.89},{"d":"2026-03-16","c":467.1},{"d":"2026-03-17","c":464.47},{"d":"2026-03-18","c":456.52},{"d":"2026-03-19","c":451.805},{"d":"2026-03-23","c":453.24},{"d":"2026-03-24","c":450.14},{"d":"2026-03-25","c":457.975},{"d":"2026-03-26","c":456.645},{"d":"2026-03-27","c":440.1775},{"d":"2026-03-30","c":435.47},{"d":"2026-03-31","c":444.09},{"d":"2026-04-01","c":450.57},{"d":"2026-04-02","c":442.12},{"d":"2026-04-06","c":438.91},{"d":"2026-04-07","c":426.36},{"d":"2026-04-08","c":439.98},{"d":"2026-04-09","c":439.59},{"d":"2026-04-10","c":437.58},{"d":"2026-04-13","c":436.95},{"d":"2026-04-14","c":441.01},{"d":"2026-04-15","c":439.09},{"d":"2026-04-16","c":441.58},{"d":"2026-04-17","c":438.42}],"GXO":[{"d":"2021-07-19","c":60.0},{"d":"2021-08-02","c":64.0},{"d":"2021-09-06","c":82.71},{"d":"2021-10-04","c":75.51},{"d":"2021-11-01","c":93.49},{"d":"2021-12-06","c":85.78},{"d":"2022-01-03","c":83.43},{"d":"2022-02-07","c":83.33},{"d":"2022-03-07","c":65.8},{"d":"2022-04-04","c":61.24},{"d":"2022-05-02","c":60.38},{"d":"2022-06-06","c":50.78},{"d":"2022-07-04","c":43.26},{"d":"2022-08-01","c":48.07},{"d":"2022-09-05","c":46.43},{"d":"2022-10-03","c":34.54},{"d":"2022-11-07","c":44.94},{"d":"2022-12-05","c":43.36},{"d":"2023-01-02","c":46.23},{"d":"2023-02-06","c":52.55},{"d":"2023-03-06","c":46.35},{"d":"2023-04-03","c":48.29},{"d":"2023-05-01","c":52.5},{"d":"2023-06-05","c":60.36},{"d":"2023-07-03","c":61.68},{"d":"2023-08-07","c":63.3},{"d":"2023-09-04","c":60.79},{"d":"2023-10-02","c":55.89},{"d":"2023-11-06","c":53.39},{"d":"2023-12-04","c":57.27},{"d":"2024-01-01","c":58.99},{"d":"2024-02-05","c":56.69},{"d":"2024-03-04","c":49.2},{"d":"2024-04-01","c":52.02},{"d":"2024-05-06","c":53.21},{"d":"2024-06-03","c":49.31},{"d":"2024-07-01","c":48.16},{"d":"2024-08-05","c":47.75},{"d":"2024-09-02","c":48.46},{"d":"2024-10-07","c":61.98},{"d":"2024-11-04","c":59.75},{"d":"2024-12-02","c":49.75},{"d":"2025-01-06","c":42.87},{"d":"2025-02-03","c":43.3},{"d":"2025-03-03","c":38.1},{"d":"2025-04-07","c":34.25},{"d":"2025-04-21","c":35.76},{"d":"2025-04-28","c":37.52},{"d":"2025-05-05","c":39.66},{"d":"2025-05-12","c":42.27},{"d":"2025-05-19","c":39.63},{"d":"2025-05-26","c":41.14},{"d":"2025-06-02","c":42.21},{"d":"2025-06-09","c":42.96},{"d":"2025-06-16","c":47.97},{"d":"2025-06-23","c":49.0},{"d":"2025-06-30","c":51.05},{"d":"2025-07-07","c":51.77},{"d":"2025-07-14","c":50.36},{"d":"2025-07-21","c":52.63},{"d":"2025-07-28","c":48.07},{"d":"2025-08-04","c":50.33},{"d":"2025-08-11","c":52.55},{"d":"2025-08-18","c":54.59},{"d":"2025-08-25","c":52.65},{"d":"2025-09-01","c":52.63},{"d":"2025-09-08","c":51.03},{"d":"2025-09-15","c":49.66},{"d":"2025-09-22","c":53.56},{"d":"2025-09-29","c":53.73},{"d":"2025-10-06","c":51.3},{"d":"2025-10-13","c":55.22},{"d":"2025-10-20","c":54.67},{"d":"2025-10-27","c":56.21},{"d":"2025-11-03","c":50.84},{"d":"2025-11-10","c":49.53},{"d":"2025-11-17","c":47.56},{"d":"2025-11-24","c":50.74},{"d":"2025-12-01","c":52.54},{"d":"2025-12-08","c":52.9},{"d":"2025-12-15","c":52.34},{"d":"2025-12-22","c":53.56},{"d":"2025-12-29","c":53.06},{"d":"2026-01-05","c":54.7},{"d":"2026-01-12","c":57.73},{"d":"2026-01-20","c":55.05},{"d":"2026-01-21","c":56.82},{"d":"2026-01-22","c":57.69},{"d":"2026-01-23","c":57.41},{"d":"2026-01-26","c":57.03},{"d":"2026-01-27","c":57.92},{"d":"2026-01-28","c":57.56},{"d":"2026-01-29","c":57.91},{"d":"2026-01-30","c":56.59},{"d":"2026-02-02","c":56.94},{"d":"2026-02-03","c":57.22},{"d":"2026-02-04","c":58.2},{"d":"2026-02-05","c":56.34},{"d":"2026-02-06","c":58.91},{"d":"2026-02-09","c":58.6},{"d":"2026-02-10","c":58.0},{"d":"2026-02-11","c":63.35},{"d":"2026-02-12","c":64.29},{"d":"2026-02-13","c":65.51},{"d":"2026-02-17","c":65.36},{"d":"2026-02-18","c":65.41},{"d":"2026-02-19","c":64.6},{"d":"2026-02-20","c":65.59},{"d":"2026-02-23","c":63.15},{"d":"2026-02-24","c":63.13},{"d":"2026-02-25","c":63.79},{"d":"2026-02-26","c":63.51},{"d":"2026-02-27","c":62.83},{"d":"2026-03-02","c":63.32},{"d":"2026-03-03","c":60.96},{"d":"2026-03-04","c":59.82},{"d":"2026-03-05","c":59.09},{"d":"2026-03-06","c":55.76},{"d":"2026-03-16","c":53.105},{"d":"2026-03-17","c":53.07},{"d":"2026-03-18","c":53.22},{"d":"2026-03-19","c":50.73},{"d":"2026-03-23","c":51.25},{"d":"2026-03-24","c":50.91},{"d":"2026-03-25","c":51.63},{"d":"2026-03-26","c":51.9},{"d":"2026-03-27","c":50.23},{"d":"2026-03-30","c":50.19},{"d":"2026-03-31","c":49.83},{"d":"2026-04-01","c":53.92},{"d":"2026-04-02","c":53.01},{"d":"2026-04-06","c":53.2},{"d":"2026-04-07","c":52.6},{"d":"2026-04-08","c":56.565},{"d":"2026-04-09","c":54.89},{"d":"2026-04-10","c":56.8},{"d":"2026-04-13","c":55.54},{"d":"2026-04-14","c":57.885},{"d":"2026-04-15","c":56.42},{"d":"2026-04-16","c":57.575},{"d":"2026-04-17","c":59.35}],"CMC":[{"d":"2021-03-08","c":27.47},{"d":"2021-04-05","c":27.76},{"d":"2021-05-03","c":30.41},{"d":"2021-06-07","c":31.01},{"d":"2021-07-05","c":29.32},{"d":"2021-08-02","c":30.3},{"d":"2021-09-06","c":29.11},{"d":"2021-10-04","c":29.95},{"d":"2021-11-01","c":31.91},{"d":"2021-12-06","c":31.14},{"d":"2022-01-03","c":33.63},{"d":"2022-02-07","c":33.81},{"d":"2022-03-07","c":38.33},{"d":"2022-04-04","c":40.38},{"d":"2022-05-02","c":37.35},{"d":"2022-06-06","c":36.91},{"d":"2022-07-04","c":32.46},{"d":"2022-08-01","c":38.61},{"d":"2022-09-05","c":39.83},{"d":"2022-10-03","c":36.76},{"d":"2022-11-07","c":44.14},{"d":"2022-12-05","c":45.97},{"d":"2023-01-02","c":48.5},{"d":"2023-02-06","c":53.59},{"d":"2023-03-06","c":46.05},{"d":"2023-04-03","c":45.06},{"d":"2023-05-01","c":42.96},{"d":"2023-06-05","c":44.91},{"d":"2023-07-03","c":51.59},{"d":"2023-08-07","c":53.25},{"d":"2023-09-04","c":51.74},{"d":"2023-10-02","c":46.11},{"d":"2023-11-06","c":43.88},{"d":"2023-12-04","c":44.46},{"d":"2024-01-01","c":46.83},{"d":"2024-02-05","c":52.72},{"d":"2024-03-04","c":52.71},{"d":"2024-04-01","c":56.57},{"d":"2024-05-06","c":55.99},{"d":"2024-06-03","c":51.19},{"d":"2024-07-01","c":51.45},{"d":"2024-08-05","c":52.49},{"d":"2024-09-02","c":48.84},{"d":"2024-10-07","c":52.48},{"d":"2024-11-04","c":61.23},{"d":"2024-12-02","c":60.38},{"d":"2025-01-06","c":46.13},{"d":"2025-02-03","c":49.0},{"d":"2025-03-03","c":45.27},{"d":"2025-04-07","c":41.52},{"d":"2025-04-21","c":43.77},{"d":"2025-04-28","c":46.06},{"d":"2025-05-05","c":45.68},{"d":"2025-05-12","c":47.61},{"d":"2025-05-19","c":45.72},{"d":"2025-05-26","c":46.18},{"d":"2025-06-02","c":49.49},{"d":"2025-06-09","c":47.95},{"d":"2025-06-16","c":48.25},{"d":"2025-06-23","c":49.58},{"d":"2025-06-30","c":51.94},{"d":"2025-07-07","c":51.83},{"d":"2025-07-14","c":52.4},{"d":"2025-07-21","c":53.04},{"d":"2025-07-28","c":50.01},{"d":"2025-08-04","c":53.73},{"d":"2025-08-11","c":56.01},{"d":"2025-08-18","c":58.61},{"d":"2025-08-25","c":57.36},{"d":"2025-09-01","c":58.9},{"d":"2025-09-08","c":57.53},{"d":"2025-09-15","c":57.86},{"d":"2025-09-22","c":58.37},{"d":"2025-09-29","c":58.3},{"d":"2025-10-06","c":56.67},{"d":"2025-10-13","c":57.07},{"d":"2025-10-20","c":60.76},{"d":"2025-10-27","c":59.04},{"d":"2025-11-03","c":58.63},{"d":"2025-11-10","c":58.84},{"d":"2025-11-17","c":59.18},{"d":"2025-11-24","c":63.63},{"d":"2025-12-01","c":66.7},{"d":"2025-12-08","c":66.6},{"d":"2025-12-15","c":71.1},{"d":"2025-12-22","c":70.3},{"d":"2025-12-29","c":70.38},{"d":"2026-01-05","c":72.52},{"d":"2026-01-12","c":72.82},{"d":"2026-01-20","c":75.32},{"d":"2026-01-21","c":77.86},{"d":"2026-01-22","c":77.37},{"d":"2026-01-23","c":77.52},{"d":"2026-01-26","c":76.12},{"d":"2026-01-27","c":76.5},{"d":"2026-01-28","c":75.05},{"d":"2026-01-29","c":77.96},{"d":"2026-01-30","c":76.87},{"d":"2026-02-02","c":80.38},{"d":"2026-02-03","c":81.87},{"d":"2026-02-04","c":82.7},{"d":"2026-02-05","c":80.56},{"d":"2026-02-06","c":82.99},{"d":"2026-02-09","c":82.97},{"d":"2026-02-10","c":83.0},{"d":"2026-02-11","c":83.21},{"d":"2026-02-12","c":79.76},{"d":"2026-02-13","c":79.64},{"d":"2026-02-17","c":79.22},{"d":"2026-02-18","c":78.69},{"d":"2026-02-19","c":77.66},{"d":"2026-02-20","c":76.8},{"d":"2026-02-23","c":75.64},{"d":"2026-02-24","c":74.16},{"d":"2026-02-25","c":74.58},{"d":"2026-02-26","c":74.91},{"d":"2026-02-27","c":73.3},{"d":"2026-03-02","c":73.6},{"d":"2026-03-03","c":71.61},{"d":"2026-03-04","c":71.22},{"d":"2026-03-05","c":68.27},{"d":"2026-03-06","c":65.18},{"d":"2026-03-16","c":61.34},{"d":"2026-03-17","c":61.885},{"d":"2026-03-18","c":62.245},{"d":"2026-03-19","c":60.845},{"d":"2026-03-23","c":62.43},{"d":"2026-03-24","c":63.71},{"d":"2026-03-25","c":63.005},{"d":"2026-03-26","c":61.36},{"d":"2026-03-27","c":58.93},{"d":"2026-03-30","c":60.325},{"d":"2026-03-31","c":60.095},{"d":"2026-04-01","c":63.24},{"d":"2026-04-02","c":61.47},{"d":"2026-04-06","c":60.97},{"d":"2026-04-07","c":60.98},{"d":"2026-04-08","c":64.07},{"d":"2026-04-09","c":64.31},{"d":"2026-04-10","c":66.28},{"d":"2026-04-13","c":65.065},{"d":"2026-04-14","c":66.6399},{"d":"2026-04-15","c":65.14},{"d":"2026-04-16","c":63.77},{"d":"2026-04-17","c":66.94}],"S":[{"d":"2021-06-28","c":44.59},{"d":"2021-07-05","c":49.24},{"d":"2021-08-02","c":50.89},{"d":"2021-09-06","c":63.75},{"d":"2021-10-04","c":54.65},{"d":"2021-11-01","c":66.91},{"d":"2021-12-06","c":50.3},{"d":"2022-01-03","c":44.33},{"d":"2022-02-07","c":45.08},{"d":"2022-03-07","c":32.91},{"d":"2022-04-04","c":34.02},{"d":"2022-05-02","c":26.11},{"d":"2022-06-06","c":22.53},{"d":"2022-07-04","c":26.81},{"d":"2022-08-01","c":26.36},{"d":"2022-09-05","c":28.05},{"d":"2022-10-03","c":26.54},{"d":"2022-11-07","c":19.05},{"d":"2022-12-05","c":15.37},{"d":"2023-01-02","c":13.28},{"d":"2023-02-06","c":15.25},{"d":"2023-03-06","c":13.91},{"d":"2023-04-03","c":16.65},{"d":"2023-05-01","c":16.89},{"d":"2023-06-05","c":14.55},{"d":"2023-07-03","c":14.29},{"d":"2023-08-07","c":15.12},{"d":"2023-09-04","c":16.94},{"d":"2023-10-02","c":16.91},{"d":"2023-11-06","c":15.68},{"d":"2023-12-04","c":24.0},{"d":"2024-01-01","c":23.67},{"d":"2024-02-05","c":29.7},{"d":"2024-03-04","c":27.45},{"d":"2024-04-01","c":22.6},{"d":"2024-05-06","c":21.11},{"d":"2024-06-03","c":17.18},{"d":"2024-07-01","c":20.35},{"d":"2024-08-05","c":21.79},{"d":"2024-09-02","c":22.01},{"d":"2024-10-07","c":25.71},{"d":"2024-11-04","c":27.57},{"d":"2024-12-02","c":25.78},{"d":"2025-01-06","c":22.42},{"d":"2025-02-03","c":23.94},{"d":"2025-03-03","c":19.84},{"d":"2025-04-07","c":17.58},{"d":"2025-04-21","c":18.42},{"d":"2025-04-28","c":18.88},{"d":"2025-05-05","c":19.15},{"d":"2025-05-12","c":20.21},{"d":"2025-05-19","c":19.76},{"d":"2025-05-26","c":17.61},{"d":"2025-06-02","c":18.36},{"d":"2025-06-09","c":17.25},{"d":"2025-06-16","c":17.37},{"d":"2025-06-23","c":17.85},{"d":"2025-06-30","c":18.45},{"d":"2025-07-07","c":17.29},{"d":"2025-07-14","c":18.01},{"d":"2025-07-21","c":19.56},{"d":"2025-07-28","c":17.94},{"d":"2025-08-04","c":16.03},{"d":"2025-08-11","c":16.8},{"d":"2025-08-18","c":16.96},{"d":"2025-08-25","c":18.86},{"d":"2025-09-01","c":18.73},{"d":"2025-09-08","c":18.29},{"d":"2025-09-15","c":19.1},{"d":"2025-09-22","c":18.15},{"d":"2025-09-29","c":17.95},{"d":"2025-10-06","c":17.25},{"d":"2025-10-13","c":16.68},{"d":"2025-10-20","c":17.65},{"d":"2025-10-27","c":17.85},{"d":"2025-11-03","c":16.92},{"d":"2025-11-10","c":16.79},{"d":"2025-11-17","c":15.7},{"d":"2025-11-24","c":16.21},{"d":"2025-12-01","c":14.52},{"d":"2025-12-08","c":14.88},{"d":"2025-12-15","c":14.84},{"d":"2025-12-22","c":14.93},{"d":"2025-12-29","c":15.03},{"d":"2026-01-05","c":14.81},{"d":"2026-01-12","c":15.04},{"d":"2026-01-20","c":13.57},{"d":"2026-01-21","c":13.8},{"d":"2026-01-22","c":14.19},{"d":"2026-01-23","c":14.29},{"d":"2026-01-26","c":14.56},{"d":"2026-01-27","c":15.11},{"d":"2026-01-28","c":14.93},{"d":"2026-01-29","c":14.07},{"d":"2026-01-30","c":13.98},{"d":"2026-02-02","c":14.39},{"d":"2026-02-03","c":13.14},{"d":"2026-02-04","c":13.62},{"d":"2026-02-05","c":12.93},{"d":"2026-02-06","c":13.22},{"d":"2026-02-09","c":13.14},{"d":"2026-02-10","c":13.73},{"d":"2026-02-11","c":13.62},{"d":"2026-02-12","c":13.31},{"d":"2026-02-13","c":13.87},{"d":"2026-02-17","c":13.4},{"d":"2026-02-18","c":13.35},{"d":"2026-02-19","c":13.56},{"d":"2026-02-20","c":12.97},{"d":"2026-02-23","c":12.37},{"d":"2026-02-24","c":12.76},{"d":"2026-02-25","c":12.92},{"d":"2026-02-26","c":13.48},{"d":"2026-02-27","c":13.12},{"d":"2026-03-02","c":13.13},{"d":"2026-03-03","c":13.27},{"d":"2026-03-04","c":13.49},{"d":"2026-03-05","c":13.97},{"d":"2026-03-06","c":14.19},{"d":"2026-03-16","c":14.505},{"d":"2026-03-17","c":14.31},{"d":"2026-03-18","c":14.46},{"d":"2026-03-19","c":14.43},{"d":"2026-03-23","c":14.28},{"d":"2026-03-24","c":13.265},{"d":"2026-03-25","c":13.315},{"d":"2026-03-26","c":13.38},{"d":"2026-03-27","c":12.505},{"d":"2026-03-30","c":12.945},{"d":"2026-03-31","c":12.81},{"d":"2026-04-01","c":13.27},{"d":"2026-04-02","c":13.195},{"d":"2026-04-06","c":13.31},{"d":"2026-04-07","c":13.325},{"d":"2026-04-08","c":13.711},{"d":"2026-04-09","c":12.72},{"d":"2026-04-10","c":12.105},{"d":"2026-04-13","c":12.45},{"d":"2026-04-14","c":12.7699},{"d":"2026-04-15","c":13.09},{"d":"2026-04-16","c":13.855},{"d":"2026-04-17","c":14.065}],"0728.HK":[{"d":"2021-04-20","c":1.9407},{"d":"2021-05-03","c":1.9407},{"d":"2021-06-01","c":1.845},{"d":"2021-07-02","c":2.1513},{"d":"2021-08-02","c":2.3754},{"d":"2021-09-01","c":2.0168},{"d":"2021-10-04","c":1.9272},{"d":"2021-11-01","c":2.0243},{"d":"2021-12-01","c":1.9347},{"d":"2022-01-03","c":1.9347},{"d":"2022-02-04","c":2.2484},{"d":"2022-03-01","c":2.2633},{"d":"2022-04-01","c":2.3081},{"d":"2022-05-03","c":2.1886},{"d":"2022-06-01","c":2.2217},{"d":"2022-07-04","c":2.1258},{"d":"2022-08-01","c":2.1577},{"d":"2022-09-01","c":2.2112},{"d":"2022-10-03","c":2.3289},{"d":"2022-11-01","c":2.3205},{"d":"2022-12-01","c":2.6231},{"d":"2023-01-03","c":2.682},{"d":"2023-02-01","c":3.2537},{"d":"2023-03-01","c":3.5143},{"d":"2023-04-03","c":3.5143},{"d":"2023-05-02","c":3.6489},{"d":"2023-06-01","c":3.3582},{"d":"2023-07-03","c":3.2638},{"d":"2023-08-01","c":3.4184},{"d":"2023-09-04","c":3.3913},{"d":"2023-10-03","c":3.4807},{"d":"2023-11-01","c":3.0423},{"d":"2023-12-01","c":3.2571},{"d":"2024-01-02","c":3.3107},{"d":"2024-02-01","c":3.5702},{"d":"2024-03-01","c":3.7134},{"d":"2024-04-02","c":3.6955},{"d":"2024-05-02","c":3.8118},{"d":"2024-06-03","c":4.0087},{"d":"2024-07-02","c":4.2912},{"d":"2024-08-01","c":4.2272},{"d":"2024-09-02","c":4.3461},{"d":"2024-10-02","c":4.4244},{"d":"2024-11-01","c":4.2436},{"d":"2024-12-02","c":4.3198},{"d":"2025-01-02","c":4.4815},{"d":"2025-02-03","c":4.5957},{"d":"2025-03-03","c":5.5567},{"d":"2025-04-01","c":5.6138},{"d":"2025-04-22","c":5.4901},{"d":"2025-04-28","c":5.1571},{"d":"2025-05-06","c":5.1761},{"d":"2025-05-12","c":5.3664},{"d":"2025-05-19","c":5.4235},{"d":"2025-05-26","c":5.5757},{"d":"2025-06-02","c":5.6614},{"d":"2025-06-09","c":5.5942},{"d":"2025-06-16","c":5.5652},{"d":"2025-06-23","c":5.42},{"d":"2025-06-30","c":5.4007},{"d":"2025-07-07","c":5.3523},{"d":"2025-07-14","c":5.4297},{"d":"2025-07-21","c":5.5555},{"d":"2025-07-28","c":5.662},{"d":"2025-08-04","c":5.7781},{"d":"2025-08-11","c":6.0007},{"d":"2025-08-18","c":6.1943},{"d":"2025-08-25","c":6.0298},{"d":"2025-09-01","c":5.77},{"d":"2025-09-08","c":5.74},{"d":"2025-09-15","c":5.74},{"d":"2025-09-22","c":5.42},{"d":"2025-09-29","c":5.36},{"d":"2025-10-06","c":5.31},{"d":"2025-10-13","c":5.5},{"d":"2025-10-20","c":5.69},{"d":"2025-10-27","c":5.59},{"d":"2025-11-03","c":5.54},{"d":"2025-11-10","c":5.89},{"d":"2025-11-17","c":5.77},{"d":"2025-11-24","c":5.97},{"d":"2025-12-01","c":5.98},{"d":"2025-12-08","c":5.76},{"d":"2025-12-15","c":5.62},{"d":"2025-12-22","c":5.56},{"d":"2025-12-29","c":5.42},{"d":"2026-01-05","c":5.41},{"d":"2026-01-12","c":5.33},{"d":"2026-01-19","c":5.12},{"d":"2026-01-20","c":5.18},{"d":"2026-01-21","c":5.13},{"d":"2026-01-22","c":5.17},{"d":"2026-01-23","c":5.24},{"d":"2026-01-26","c":5.2},{"d":"2026-01-27","c":5.1},{"d":"2026-01-28","c":5.42},{"d":"2026-01-29","c":5.42},{"d":"2026-01-30","c":5.38},{"d":"2026-02-02","c":5.11},{"d":"2026-02-03","c":5.0},{"d":"2026-02-04","c":5.02},{"d":"2026-02-05","c":5.09},{"d":"2026-02-06","c":5.07},{"d":"2026-02-09","c":4.92},{"d":"2026-02-10","c":4.88},{"d":"2026-02-11","c":4.89},{"d":"2026-02-12","c":4.9},{"d":"2026-02-13","c":4.89},{"d":"2026-02-16","c":4.9},{"d":"2026-02-20","c":4.92},{"d":"2026-02-23","c":4.98},{"d":"2026-02-24","c":4.96},{"d":"2026-02-25","c":4.99},{"d":"2026-02-26","c":4.96},{"d":"2026-02-27","c":4.98},{"d":"2026-03-02","c":4.97},{"d":"2026-03-03","c":4.97},{"d":"2026-03-04","c":4.96},{"d":"2026-03-05","c":4.97},{"d":"2026-03-06","c":5.1},{"d":"2026-03-09","c":5.03},{"d":"2026-03-10","c":5.01},{"d":"2026-03-11","c":5.01},{"d":"2026-03-12","c":5.01},{"d":"2026-03-13","c":5.09},{"d":"2026-03-16","c":5.1},{"d":"2026-03-17","c":5.14},{"d":"2026-03-18","c":5.13},{"d":"2026-03-19","c":5.14},{"d":"2026-03-20","c":5.07},{"d":"2026-03-23","c":4.97},{"d":"2026-03-24","c":4.89},{"d":"2026-03-25","c":4.91},{"d":"2026-03-26","c":4.88},{"d":"2026-03-27","c":4.86},{"d":"2026-03-30","c":4.78},{"d":"2026-03-31","c":4.83},{"d":"2026-04-01","c":4.88},{"d":"2026-04-02","c":4.88},{"d":"2026-04-08","c":4.92},{"d":"2026-04-09","c":4.96},{"d":"2026-04-10","c":4.99},{"d":"2026-04-13","c":5.01},{"d":"2026-04-14","c":4.99},{"d":"2026-04-15","c":4.9},{"d":"2026-04-16","c":4.89},{"d":"2026-04-17","c":4.9},{"d":"2026-04-20","c":4.95}],"600276.SS":[{"d":"2021-04-20","c":65.7089},{"d":"2021-05-06","c":67.1898},{"d":"2021-06-01","c":71.5672},{"d":"2021-07-01","c":68.5867},{"d":"2021-08-02","c":54.3753},{"d":"2021-09-01","c":45.8524},{"d":"2021-10-08","c":53.3321},{"d":"2021-11-01","c":49.0116},{"d":"2021-12-01","c":49.7005},{"d":"2022-01-04","c":49.5922},{"d":"2022-02-07","c":40.4887},{"d":"2022-03-01","c":40.4099},{"d":"2022-04-01","c":36.1977},{"d":"2022-05-05","c":29.2101},{"d":"2022-06-01","c":29.5054},{"d":"2022-07-01","c":38.3235},{"d":"2022-08-01","c":34.7581},{"d":"2022-09-01","c":33.9282},{"d":"2022-10-10","c":33.8492},{"d":"2022-11-01","c":40.9925},{"d":"2022-12-01","c":39.9847},{"d":"2023-01-03","c":37.979},{"d":"2023-02-01","c":42.1287},{"d":"2023-03-01","c":43.2451},{"d":"2023-04-03","c":42.0496},{"d":"2023-05-04","c":48.6791},{"d":"2023-06-01","c":45.3792},{"d":"2023-07-03","c":46.9572},{"d":"2023-08-01","c":43.011},{"d":"2023-09-01","c":41.1768},{"d":"2023-10-09","c":44.3793},{"d":"2023-11-01","c":47.562},{"d":"2023-12-01","c":46.1838},{"d":"2024-01-02","c":44.0918},{"d":"2024-02-01","c":36.8439},{"d":"2024-03-01","c":42.1583},{"d":"2024-04-01","c":45.926},{"d":"2024-05-06","c":46.7589},{"d":"2024-06-03","c":42.1385},{"d":"2024-07-01","c":37.9445},{"d":"2024-08-01","c":41.7991},{"d":"2024-09-02","c":43.7421},{"d":"2024-10-08","c":55.8085},{"d":"2024-11-01","c":47.3889},{"d":"2024-12-02","c":50.2685},{"d":"2025-01-02","c":44.7883},{"d":"2025-02-05","c":43.8517},{"d":"2025-03-03","c":45.7548},{"d":"2025-04-01","c":51.6137},{"d":"2025-04-21","c":48.9931},{"d":"2025-04-28","c":49.7903},{"d":"2025-05-06","c":50.8165},{"d":"2025-05-12","c":50.5077},{"d":"2025-05-19","c":53.2577},{"d":"2025-05-26","c":53.35},{"d":"2025-06-03","c":54.88},{"d":"2025-06-09","c":54.36},{"d":"2025-06-16","c":53.76},{"d":"2025-06-23","c":51.96},{"d":"2025-06-30","c":51.9},{"d":"2025-07-07","c":52.65},{"d":"2025-07-14","c":57.21},{"d":"2025-07-21","c":58.0},{"d":"2025-07-28","c":62.04},{"d":"2025-08-04","c":62.0},{"d":"2025-08-11","c":61.07},{"d":"2025-08-18","c":63.08},{"d":"2025-08-25","c":66.26},{"d":"2025-09-01","c":68.35},{"d":"2025-09-08","c":72.31},{"d":"2025-09-15","c":69.1},{"d":"2025-09-22","c":71.05},{"d":"2025-09-29","c":69.2},{"d":"2025-10-09","c":71.15},{"d":"2025-10-13","c":66.98},{"d":"2025-10-20","c":65.13},{"d":"2025-10-27","c":67.01},{"d":"2025-11-03","c":63.4},{"d":"2025-11-10","c":61.83},{"d":"2025-11-17","c":61.8},{"d":"2025-11-24","c":60.66},{"d":"2025-12-01","c":61.94},{"d":"2025-12-08","c":62.46},{"d":"2025-12-15","c":61.38},{"d":"2025-12-22","c":60.93},{"d":"2025-12-29","c":60.51},{"d":"2026-01-05","c":63.08},{"d":"2026-01-12","c":63.85},{"d":"2026-01-19","c":61.12},{"d":"2026-01-20","c":60.5},{"d":"2026-01-21","c":60.1},{"d":"2026-01-22","c":59.44},{"d":"2026-01-23","c":58.99},{"d":"2026-01-26","c":58.16},{"d":"2026-01-27","c":57.2},{"d":"2026-01-28","c":56.55},{"d":"2026-01-29","c":58.11},{"d":"2026-01-30","c":58.16},{"d":"2026-02-02","c":56.49},{"d":"2026-02-03","c":57.47},{"d":"2026-02-04","c":57.6},{"d":"2026-02-05","c":58.16},{"d":"2026-02-06","c":57.31},{"d":"2026-02-09","c":57.45},{"d":"2026-02-10","c":58.4},{"d":"2026-02-11","c":58.9},{"d":"2026-02-12","c":58.74},{"d":"2026-02-13","c":58.23},{"d":"2026-02-24","c":58.01},{"d":"2026-02-25","c":57.86},{"d":"2026-02-26","c":56.72},{"d":"2026-02-27","c":56.56},{"d":"2026-03-02","c":54.54},{"d":"2026-03-03","c":53.61},{"d":"2026-03-04","c":52.98},{"d":"2026-03-05","c":53.72},{"d":"2026-03-06","c":55.56},{"d":"2026-03-09","c":54.94},{"d":"2026-03-10","c":56.55},{"d":"2026-03-11","c":55.83},{"d":"2026-03-12","c":55.3},{"d":"2026-03-13","c":55.11},{"d":"2026-03-16","c":55.59},{"d":"2026-03-17","c":56.3},{"d":"2026-03-18","c":56.88},{"d":"2026-03-19","c":56.02},{"d":"2026-03-20","c":55.14},{"d":"2026-03-23","c":52.78},{"d":"2026-03-24","c":53.64},{"d":"2026-03-25","c":54.1},{"d":"2026-03-26","c":51.63},{"d":"2026-03-27","c":55.18},{"d":"2026-03-30","c":55.76},{"d":"2026-03-31","c":55.22},{"d":"2026-04-01","c":57.73},{"d":"2026-04-02","c":57.37},{"d":"2026-04-03","c":56.38},{"d":"2026-04-07","c":56.12},{"d":"2026-04-08","c":57.45},{"d":"2026-04-09","c":56.96},{"d":"2026-04-10","c":57.06},{"d":"2026-04-13","c":55.2},{"d":"2026-04-14","c":56.18},{"d":"2026-04-15","c":57.73},{"d":"2026-04-16","c":57.47},{"d":"2026-04-17","c":56.33},{"d":"2026-04-20","c":56.34}],"601088.SS":[{"d":"2021-04-20","c":13.4692},{"d":"2021-05-06","c":13.4015},{"d":"2021-06-01","c":13.5911},{"d":"2021-07-01","c":13.151},{"d":"2021-08-02","c":12.8377},{"d":"2021-09-01","c":14.5429},{"d":"2021-10-08","c":15.9354},{"d":"2021-11-01","c":14.9599},{"d":"2021-12-01","c":14.9673},{"d":"2022-01-04","c":16.9258},{"d":"2022-02-07","c":17.5066},{"d":"2022-03-01","c":19.398},{"d":"2022-04-01","c":21.9893},{"d":"2022-05-05","c":22.8084},{"d":"2022-06-01","c":25.1615},{"d":"2022-07-01","c":24.6626},{"d":"2022-08-01","c":22.9179},{"d":"2022-09-01","c":25.0695},{"d":"2022-10-10","c":25.7706},{"d":"2022-11-01","c":22.9018},{"d":"2022-12-01","c":24.0622},{"d":"2023-01-03","c":22.5714},{"d":"2023-02-01","c":22.789},{"d":"2023-03-01","c":22.6117},{"d":"2023-04-03","c":22.4747},{"d":"2023-05-04","c":23.8285},{"d":"2023-06-01","c":22.5392},{"d":"2023-07-03","c":25.1098},{"d":"2023-08-01","c":24.9642},{"d":"2023-09-01","c":25.2363},{"d":"2023-10-09","c":27.6941},{"d":"2023-11-01","c":26.5881},{"d":"2023-12-01","c":27.659},{"d":"2024-01-02","c":28.4226},{"d":"2024-02-01","c":31.8636},{"d":"2024-03-01","c":33.6893},{"d":"2024-04-01","c":33.6893},{"d":"2024-05-06","c":34.7163},{"d":"2024-06-03","c":38.0432},{"d":"2024-07-01","c":39.7461},{"d":"2024-08-01","c":36.4057},{"d":"2024-09-02","c":37.9484},{"d":"2024-10-08","c":39.2047},{"d":"2024-11-01","c":37.9392},{"d":"2024-12-02","c":36.5905},{"d":"2025-01-02","c":39.3433},{"d":"2025-02-05","c":35.8607},{"d":"2025-03-03","c":32.8307},{"d":"2025-04-01","c":35.7037},{"d":"2025-04-21","c":35.9531},{"d":"2025-04-28","c":35.1032},{"d":"2025-05-06","c":35.4265},{"d":"2025-05-12","c":35.6205},{"d":"2025-05-19","c":36.1933},{"d":"2025-05-26","c":36.609},{"d":"2025-06-03","c":36.184},{"d":"2025-06-09","c":36.4889},{"d":"2025-06-16","c":36.0639},{"d":"2025-06-23","c":36.8122},{"d":"2025-06-30","c":37.4496},{"d":"2025-07-07","c":36.8551},{"d":"2025-07-14","c":36.5814},{"d":"2025-07-21","c":36.9236},{"d":"2025-07-28","c":36.9529},{"d":"2025-08-04","c":36.7183},{"d":"2025-08-11","c":36.7183},{"d":"2025-08-18","c":38.3508},{"d":"2025-08-25","c":38.2238},{"d":"2025-09-01","c":37.0507},{"d":"2025-09-08","c":37.1973},{"d":"2025-09-15","c":37.3341},{"d":"2025-09-22","c":37.647},{"d":"2025-09-29","c":37.4906},{"d":"2025-10-09","c":38.5561},{"d":"2025-10-13","c":39.0547},{"d":"2025-10-20","c":41.2836},{"d":"2025-10-27","c":41.7333},{"d":"2025-11-03","c":42.4469},{"d":"2025-11-10","c":43.15},{"d":"2025-11-17","c":42.4},{"d":"2025-11-24","c":41.2},{"d":"2025-12-01","c":41.34},{"d":"2025-12-08","c":40.9},{"d":"2025-12-15","c":39.91},{"d":"2025-12-22","c":40.88},{"d":"2025-12-29","c":40.2},{"d":"2026-01-05","c":40.26},{"d":"2026-01-12","c":41.86},{"d":"2026-01-19","c":40.7},{"d":"2026-01-20","c":40.85},{"d":"2026-01-21","c":40.08},{"d":"2026-01-22","c":40.65},{"d":"2026-01-23","c":40.0},{"d":"2026-01-26","c":41.65},{"d":"2026-01-27","c":40.65},{"d":"2026-01-28","c":41.18},{"d":"2026-01-29","c":41.38},{"d":"2026-01-30","c":41.93},{"d":"2026-02-02","c":40.21},{"d":"2026-02-03","c":39.6},{"d":"2026-02-04","c":42.42},{"d":"2026-02-05","c":41.86},{"d":"2026-02-06","c":41.67},{"d":"2026-02-09","c":42.21},{"d":"2026-02-10","c":42.48},{"d":"2026-02-11","c":42.86},{"d":"2026-02-12","c":42.56},{"d":"2026-02-13","c":41.45},{"d":"2026-02-24","c":42.52},{"d":"2026-02-25","c":42.18},{"d":"2026-02-26","c":41.83},{"d":"2026-02-27","c":42.26},{"d":"2026-03-02","c":44.73},{"d":"2026-03-03","c":45.81},{"d":"2026-03-04","c":46.11},{"d":"2026-03-05","c":45.88},{"d":"2026-03-06","c":45.83},{"d":"2026-03-09","c":47.95},{"d":"2026-03-10","c":46.18},{"d":"2026-03-11","c":47.83},{"d":"2026-03-12","c":49.26},{"d":"2026-03-13","c":48.92},{"d":"2026-03-16","c":48.49},{"d":"2026-03-17","c":47.74},{"d":"2026-03-18","c":47.48},{"d":"2026-03-19","c":49.47},{"d":"2026-03-20","c":49.55},{"d":"2026-03-23","c":49.5},{"d":"2026-03-24","c":48.48},{"d":"2026-03-25","c":47.25},{"d":"2026-03-26","c":47.69},{"d":"2026-03-27","c":47.5},{"d":"2026-03-30","c":47.82},{"d":"2026-03-31","c":46.75},{"d":"2026-04-01","c":46.62},{"d":"2026-04-02","c":47.69},{"d":"2026-04-03","c":47.58},{"d":"2026-04-07","c":48.42},{"d":"2026-04-08","c":46.76},{"d":"2026-04-09","c":46.79},{"d":"2026-04-10","c":46.38},{"d":"2026-04-13","c":46.32},{"d":"2026-04-14","c":45.66},{"d":"2026-04-15","c":45.83},{"d":"2026-04-16","c":45.53},{"d":"2026-04-17","c":45.55},{"d":"2026-04-20","c":45.23}],"600030.SS":[{"d":"2021-04-20","c":19.9399},{"d":"2021-05-06","c":20.1328},{"d":"2021-06-01","c":21.6176},{"d":"2021-07-01","c":20.6948},{"d":"2021-08-02","c":19.5204},{"d":"2021-09-01","c":22.9294},{"d":"2021-10-08","c":21.9573},{"d":"2021-11-01","c":22.1534},{"d":"2021-12-01","c":20.6612},{"d":"2022-01-04","c":22.5456},{"d":"2022-02-07","c":22.8643},{"d":"2022-03-01","c":21.1368},{"d":"2022-04-01","c":19.1018},{"d":"2022-05-05","c":17.5281},{"d":"2022-06-01","c":17.7361},{"d":"2022-07-01","c":19.3008},{"d":"2022-08-01","c":17.4919},{"d":"2022-09-01","c":17.9372},{"d":"2022-10-10","c":16.1063},{"d":"2022-11-01","c":16.636},{"d":"2022-12-01","c":18.5598},{"d":"2023-01-03","c":18.4948},{"d":"2023-02-01","c":20.5301},{"d":"2023-03-01","c":19.4242},{"d":"2023-04-03","c":19.5171},{"d":"2023-05-04","c":19.7681},{"d":"2023-06-01","c":18.6807},{"d":"2023-07-03","c":18.8108},{"d":"2023-08-01","c":21.9986},{"d":"2023-09-01","c":21.2414},{"d":"2023-10-09","c":20.5771},{"d":"2023-11-01","c":20.6245},{"d":"2023-12-01","c":20.4632},{"d":"2024-01-02","c":19.049},{"d":"2024-02-01","c":19.4001},{"d":"2024-03-01","c":20.2354},{"d":"2024-04-01","c":18.4225},{"d":"2024-05-06","c":18.2327},{"d":"2024-06-03","c":17.4924},{"d":"2024-07-01","c":17.2741},{"d":"2024-08-01","c":18.5839},{"d":"2024-09-02","c":18.4154},{"d":"2024-10-08","c":29.1221},{"d":"2024-11-01","c":27.2046},{"d":"2024-12-02","c":30.4361},{"d":"2025-01-02","c":26.9311},{"d":"2025-02-05","c":26.4405},{"d":"2025-03-03","c":26.8428},{"d":"2025-04-01","c":25.9402},{"d":"2025-04-21","c":24.753},{"d":"2025-04-28","c":24.6549},{"d":"2025-05-06","c":25.0277},{"d":"2025-05-12","c":25.8028},{"d":"2025-05-19","c":25.6164},{"d":"2025-05-26","c":25.1357},{"d":"2025-06-03","c":25.1062},{"d":"2025-06-09","c":25.9304},{"d":"2025-06-16","c":26.1756},{"d":"2025-06-23","c":25.7341},{"d":"2025-06-30","c":27.0979},{"d":"2025-07-07","c":27.2646},{"d":"2025-07-14","c":27.8729},{"d":"2025-07-21","c":28.3537},{"d":"2025-07-28","c":29.3936},{"d":"2025-08-04","c":28.3635},{"d":"2025-08-11","c":28.8246},{"d":"2025-08-18","c":31.1007},{"d":"2025-08-25","c":31.809},{"d":"2025-09-01","c":30.849},{"d":"2025-09-08","c":29.1467},{"d":"2025-09-15","c":29.2853},{"d":"2025-09-22","c":28.4836},{"d":"2025-09-29","c":30.0968},{"d":"2025-10-09","c":29.3447},{"d":"2025-10-13","c":28.8993},{"d":"2025-10-20","c":28.929},{"d":"2025-10-27","c":29.6812},{"d":"2025-11-03","c":28.9191},{"d":"2025-11-10","c":28.9983},{"d":"2025-11-17","c":27.9987},{"d":"2025-11-24","c":27.1079},{"d":"2025-12-01","c":27.385},{"d":"2025-12-08","c":28.4044},{"d":"2025-12-15","c":28.256},{"d":"2025-12-22","c":28.355},{"d":"2025-12-29","c":28.642},{"d":"2026-01-05","c":29.028},{"d":"2026-01-12","c":28.4836},{"d":"2026-01-19","c":27.6226},{"d":"2026-01-20","c":27.7611},{"d":"2026-01-21","c":27.6523},{"d":"2026-01-22","c":27.6325},{"d":"2026-01-23","c":27.484},{"d":"2026-01-26","c":27.7809},{"d":"2026-01-27","c":27.5731},{"d":"2026-01-28","c":27.6523},{"d":"2026-01-29","c":28.2659},{"d":"2026-01-30","c":27.7908},{"d":"2026-02-02","c":27.5731},{"d":"2026-02-03","c":27.682},{"d":"2026-02-04","c":28.0877},{"d":"2026-02-05","c":27.9987},{"d":"2026-02-06","c":27.87},{"d":"2026-02-09","c":28.06},{"d":"2026-02-10","c":28.09},{"d":"2026-02-11","c":28.04},{"d":"2026-02-12","c":27.87},{"d":"2026-02-13","c":27.62},{"d":"2026-02-24","c":27.63},{"d":"2026-02-25","c":27.74},{"d":"2026-02-26","c":27.38},{"d":"2026-02-27","c":27.37},{"d":"2026-03-02","c":27.07},{"d":"2026-03-03","c":26.8},{"d":"2026-03-04","c":26.14},{"d":"2026-03-05","c":26.21},{"d":"2026-03-06","c":26.43},{"d":"2026-03-09","c":25.88},{"d":"2026-03-10","c":26.13},{"d":"2026-03-11","c":26.1},{"d":"2026-03-12","c":25.93},{"d":"2026-03-13","c":25.75},{"d":"2026-03-16","c":25.5},{"d":"2026-03-17","c":25.91},{"d":"2026-03-18","c":25.97},{"d":"2026-03-19","c":25.61},{"d":"2026-03-20","c":25.3},{"d":"2026-03-23","c":24.29},{"d":"2026-03-24","c":24.36},{"d":"2026-03-25","c":24.66},{"d":"2026-03-26","c":24.13},{"d":"2026-03-27","c":24.26},{"d":"2026-03-30","c":24.1},{"d":"2026-03-31","c":24.04},{"d":"2026-04-01","c":24.51},{"d":"2026-04-02","c":24.13},{"d":"2026-04-03","c":23.98},{"d":"2026-04-07","c":23.92},{"d":"2026-04-08","c":24.7},{"d":"2026-04-09","c":24.15},{"d":"2026-04-10","c":25.9},{"d":"2026-04-13","c":26.09},{"d":"2026-04-14","c":26.19},{"d":"2026-04-15","c":26.01},{"d":"2026-04-16","c":26.31},{"d":"2026-04-17","c":26.26},{"d":"2026-04-20","c":26.3}],"IQ":[{"d":"2021-03-08","c":26.44},{"d":"2021-04-05","c":16.8},{"d":"2021-05-03","c":13.74},{"d":"2021-06-07","c":14.54},{"d":"2021-07-05","c":13.19},{"d":"2021-08-02","c":10.58},{"d":"2021-09-06","c":9.59},{"d":"2021-10-04","c":8.79},{"d":"2021-11-01","c":8.11},{"d":"2021-12-06","c":5.11},{"d":"2022-01-03","c":4.43},{"d":"2022-02-07","c":4.29},{"d":"2022-03-07","c":2.78},{"d":"2022-04-04","c":4.36},{"d":"2022-05-02","c":3.21},{"d":"2022-06-06","c":4.25},{"d":"2022-07-04","c":4.21},{"d":"2022-08-01","c":3.91},{"d":"2022-09-05","c":3.36},{"d":"2022-10-03","c":2.45},{"d":"2022-11-07","c":2.75},{"d":"2022-12-05","c":3.67},{"d":"2023-01-02","c":5.84},{"d":"2023-02-06","c":7.45},{"d":"2023-03-06","c":7.31},{"d":"2023-04-03","c":6.71},{"d":"2023-05-01","c":6.01},{"d":"2023-06-05","c":4.92},{"d":"2023-07-03","c":5.16},{"d":"2023-08-07","c":5.83},{"d":"2023-09-04","c":4.63},{"d":"2023-10-02","c":4.75},{"d":"2023-11-06","c":4.83},{"d":"2023-12-04","c":4.56},{"d":"2024-01-01","c":4.69},{"d":"2024-02-05","c":3.39},{"d":"2024-03-04","c":3.94},{"d":"2024-04-01","c":4.49},{"d":"2024-05-06","c":4.89},{"d":"2024-06-03","c":4.23},{"d":"2024-07-01","c":3.84},{"d":"2024-08-05","c":3.12},{"d":"2024-09-02","c":1.96},{"d":"2024-10-07","c":2.66},{"d":"2024-11-04","c":2.34},{"d":"2024-12-02","c":2.21},{"d":"2025-01-06","c":1.9},{"d":"2025-02-03","c":2.38},{"d":"2025-03-03","c":2.35},{"d":"2025-04-07","c":1.64},{"d":"2025-04-21","c":1.92},{"d":"2025-04-28","c":1.95},{"d":"2025-05-05","c":1.88},{"d":"2025-05-12","c":1.93},{"d":"2025-05-19","c":1.67},{"d":"2025-05-26","c":1.6},{"d":"2025-06-02","c":1.69},{"d":"2025-06-09","c":1.73},{"d":"2025-06-16","c":1.7},{"d":"2025-06-23","c":1.77},{"d":"2025-06-30","c":1.78},{"d":"2025-07-07","c":1.83},{"d":"2025-07-14","c":1.96},{"d":"2025-07-21","c":2.0},{"d":"2025-07-28","c":1.82},{"d":"2025-08-04","c":1.84},{"d":"2025-08-11","c":1.99},{"d":"2025-08-18","c":2.46},{"d":"2025-08-25","c":2.65},{"d":"2025-09-01","c":2.71},{"d":"2025-09-08","c":2.61},{"d":"2025-09-15","c":2.6},{"d":"2025-09-22","c":2.63},{"d":"2025-09-29","c":2.47},{"d":"2025-10-06","c":2.24},{"d":"2025-10-13","c":2.03},{"d":"2025-10-20","c":2.18},{"d":"2025-10-27","c":2.31},{"d":"2025-11-03","c":2.14},{"d":"2025-11-10","c":2.08},{"d":"2025-11-17","c":2.13},{"d":"2025-11-24","c":2.19},{"d":"2025-12-01","c":2.09},{"d":"2025-12-08","c":2.07},{"d":"2025-12-15","c":1.95},{"d":"2025-12-22","c":1.9},{"d":"2025-12-29","c":1.94},{"d":"2026-01-05","c":2.1},{"d":"2026-01-12","c":2.11},{"d":"2026-01-20","c":1.92},{"d":"2026-01-21","c":2.01},{"d":"2026-01-22","c":2.09},{"d":"2026-01-23","c":2.04},{"d":"2026-01-26","c":2.04},{"d":"2026-01-27","c":2.12},{"d":"2026-01-28","c":2.13},{"d":"2026-01-29","c":2.11},{"d":"2026-01-30","c":2.08},{"d":"2026-02-02","c":1.99},{"d":"2026-02-03","c":1.96},{"d":"2026-02-04","c":1.93},{"d":"2026-02-05","c":1.93},{"d":"2026-02-06","c":1.97},{"d":"2026-02-09","c":1.95},{"d":"2026-02-10","c":1.97},{"d":"2026-02-11","c":1.93},{"d":"2026-02-12","c":1.83},{"d":"2026-02-13","c":1.8},{"d":"2026-02-17","c":1.77},{"d":"2026-02-18","c":1.76},{"d":"2026-02-19","c":1.77},{"d":"2026-02-20","c":1.82},{"d":"2026-02-23","c":1.79},{"d":"2026-02-24","c":1.79},{"d":"2026-02-25","c":1.77},{"d":"2026-02-26","c":1.71},{"d":"2026-02-27","c":1.6},{"d":"2026-03-02","c":1.58},{"d":"2026-03-03","c":1.49},{"d":"2026-03-04","c":1.45},{"d":"2026-03-05","c":1.44},{"d":"2026-03-06","c":1.44}],"KHC":[{"d":"2021-03-08","c":29.71},{"d":"2021-04-05","c":31.61},{"d":"2021-05-03","c":34.24},{"d":"2021-06-07","c":34.51},{"d":"2021-07-05","c":31.75},{"d":"2021-08-02","c":29.56},{"d":"2021-09-06","c":29.2},{"d":"2021-10-04","c":29.56},{"d":"2021-11-01","c":30.41},{"d":"2021-12-06","c":27.75},{"d":"2022-01-03","c":30.35},{"d":"2022-02-07","c":28.23},{"d":"2022-03-07","c":30.36},{"d":"2022-04-04","c":33.62},{"d":"2022-05-02","c":35.8},{"d":"2022-06-06","c":31.07},{"d":"2022-07-04","c":31.83},{"d":"2022-08-01","c":31.17},{"d":"2022-09-05","c":30.56},{"d":"2022-10-03","c":27.69},{"d":"2022-11-07","c":31.01},{"d":"2022-12-05","c":33.83},{"d":"2023-01-02","c":36.07},{"d":"2023-02-06","c":33.56},{"d":"2023-03-06","c":32.13},{"d":"2023-04-03","c":33.5},{"d":"2023-05-01","c":35.37},{"d":"2023-06-05","c":31.57},{"d":"2023-07-03","c":30.67},{"d":"2023-08-07","c":29.88},{"d":"2023-09-04","c":28.85},{"d":"2023-10-02","c":28.03},{"d":"2023-11-06","c":28.79},{"d":"2023-12-04","c":32.08},{"d":"2024-01-01","c":33.59},{"d":"2024-02-05","c":31.85},{"d":"2024-03-04","c":30.85},{"d":"2024-04-01","c":33.19},{"d":"2024-05-06","c":32.45},{"d":"2024-06-03","c":30.8},{"d":"2024-07-01","c":29.07},{"d":"2024-08-05","c":31.95},{"d":"2024-09-02","c":32.84},{"d":"2024-10-07","c":32.27},{"d":"2024-11-04","c":30.24},{"d":"2024-12-02","c":28.59},{"d":"2025-01-06","c":26.46},{"d":"2025-02-03","c":27.19},{"d":"2025-03-03","c":29.86},{"d":"2025-04-07","c":27.57},{"d":"2025-04-21","c":27.72},{"d":"2025-04-28","c":26.92},{"d":"2025-05-05","c":26.39},{"d":"2025-05-12","c":26.08},{"d":"2025-05-19","c":24.72},{"d":"2025-05-26","c":25.13},{"d":"2025-06-02","c":25.5},{"d":"2025-06-09","c":24.88},{"d":"2025-06-16","c":24.62},{"d":"2025-06-23","c":24.43},{"d":"2025-06-30","c":25.44},{"d":"2025-07-07","c":25.89},{"d":"2025-07-14","c":26.54},{"d":"2025-07-21","c":27.36},{"d":"2025-07-28","c":26.15},{"d":"2025-08-04","c":26.49},{"d":"2025-08-11","c":26.4},{"d":"2025-08-18","c":26.77},{"d":"2025-08-25","c":26.69},{"d":"2025-09-01","c":26.42},{"d":"2025-09-08","c":25.3},{"d":"2025-09-15","c":25.58},{"d":"2025-09-22","c":25.22},{"d":"2025-09-29","c":25.23},{"d":"2025-10-06","c":24.35},{"d":"2025-10-13","c":24.71},{"d":"2025-10-20","c":24.45},{"d":"2025-10-27","c":23.94},{"d":"2025-11-03","c":23.51},{"d":"2025-11-10","c":24.06},{"d":"2025-11-17","c":24.48},{"d":"2025-11-24","c":24.7},{"d":"2025-12-01","c":23.94},{"d":"2025-12-08","c":24.11},{"d":"2025-12-15","c":24.1},{"d":"2025-12-22","c":23.75},{"d":"2025-12-29","c":23.85},{"d":"2026-01-05","c":23.38},{"d":"2026-01-12","c":23.0},{"d":"2026-01-20","c":23.37},{"d":"2026-01-21","c":22.03},{"d":"2026-01-22","c":22.34},{"d":"2026-01-23","c":22.82},{"d":"2026-01-26","c":23.19},{"d":"2026-01-27","c":23.31},{"d":"2026-01-28","c":22.81},{"d":"2026-01-29","c":22.76},{"d":"2026-01-30","c":23.35},{"d":"2026-02-02","c":23.11},{"d":"2026-02-03","c":23.48},{"d":"2026-02-04","c":24.08},{"d":"2026-02-05","c":24.04},{"d":"2026-02-06","c":24.23},{"d":"2026-02-09","c":24.17},{"d":"2026-02-10","c":24.49},{"d":"2026-02-11","c":24.58},{"d":"2026-02-12","c":23.92},{"d":"2026-02-13","c":24.39},{"d":"2026-02-17","c":23.39},{"d":"2026-02-18","c":23.55},{"d":"2026-02-19","c":23.59},{"d":"2026-02-20","c":24.0},{"d":"2026-02-23","c":24.13},{"d":"2026-02-24","c":24.37},{"d":"2026-02-25","c":24.15},{"d":"2026-02-26","c":24.16},{"d":"2026-02-27","c":24.2},{"d":"2026-03-02","c":24.11},{"d":"2026-03-03","c":23.82},{"d":"2026-03-04","c":23.64},{"d":"2026-03-05","c":23.83},{"d":"2026-03-06","c":24.54},{"d":"2026-03-16","c":22.7301},{"d":"2026-03-17","c":22.9345},{"d":"2026-03-18","c":22.305},{"d":"2026-03-19","c":22.035},{"d":"2026-03-23","c":21.135},{"d":"2026-03-24","c":21.585},{"d":"2026-03-25","c":21.415},{"d":"2026-03-26","c":21.84},{"d":"2026-03-27","c":22.22},{"d":"2026-03-30","c":22.305},{"d":"2026-03-31","c":22.33},{"d":"2026-04-01","c":22.285},{"d":"2026-04-02","c":22.725},{"d":"2026-04-06","c":23.265},{"d":"2026-04-07","c":23.24},{"d":"2026-04-08","c":22.885},{"d":"2026-04-09","c":23.13},{"d":"2026-04-10","c":23.23},{"d":"2026-04-13","c":22.1698},{"d":"2026-04-14","c":22.08},{"d":"2026-04-15","c":22.095},{"d":"2026-04-16","c":22.38},{"d":"2026-04-17","c":22.585}],"FSLR":[{"d":"2021-03-08","c":81.95},{"d":"2021-04-05","c":79.61},{"d":"2021-05-03","c":74.62},{"d":"2021-06-07","c":79.59},{"d":"2021-07-05","c":92.54},{"d":"2021-08-02","c":93.15},{"d":"2021-09-06","c":99.41},{"d":"2021-10-04","c":98.67},{"d":"2021-11-01","c":116.31},{"d":"2021-12-06","c":97.2},{"d":"2022-01-03","c":84.68},{"d":"2022-02-07","c":69.31},{"d":"2022-03-07","c":75.39},{"d":"2022-04-04","c":77.61},{"d":"2022-05-02","c":72.14},{"d":"2022-06-06","c":68.0},{"d":"2022-07-04","c":72.51},{"d":"2022-08-01","c":101.9},{"d":"2022-09-05","c":135.82},{"d":"2022-10-03","c":129.42},{"d":"2022-11-07","c":150.42},{"d":"2022-12-05","c":150.96},{"d":"2023-01-02","c":156.8},{"d":"2023-02-06","c":163.38},{"d":"2023-03-06","c":207.73},{"d":"2023-04-03","c":204.51},{"d":"2023-05-01","c":178.6},{"d":"2023-06-05","c":192.0},{"d":"2023-07-03","c":189.14},{"d":"2023-08-07","c":204.87},{"d":"2023-09-04","c":183.21},{"d":"2023-10-02","c":148.56},{"d":"2023-11-06","c":133.92},{"d":"2023-12-04","c":145.38},{"d":"2024-01-01","c":166.87},{"d":"2024-02-05","c":151.5},{"d":"2024-03-04","c":161.35},{"d":"2024-04-01","c":174.6},{"d":"2024-05-06","c":191.05},{"d":"2024-06-03","c":267.34},{"d":"2024-07-01","c":222.12},{"d":"2024-08-05","c":211.8},{"d":"2024-09-02","c":208.65},{"d":"2024-10-07","c":211.49},{"d":"2024-11-04","c":193.93},{"d":"2024-12-02","c":194.19},{"d":"2025-01-06","c":189.24},{"d":"2025-02-03","c":168.34},{"d":"2025-03-03","c":139.13},{"d":"2025-04-07","c":125.93},{"d":"2025-04-21","c":141.86},{"d":"2025-04-28","c":130.54},{"d":"2025-05-05","c":140.68},{"d":"2025-05-12","c":178.46},{"d":"2025-05-19","c":158.38},{"d":"2025-05-26","c":158.08},{"d":"2025-06-02","c":166.35},{"d":"2025-06-09","c":175.2},{"d":"2025-06-16","c":145.0},{"d":"2025-06-23","c":152.14},{"d":"2025-06-30","c":185.03},{"d":"2025-07-07","c":162.44},{"d":"2025-07-14","c":175.85},{"d":"2025-07-21","c":185.32},{"d":"2025-07-28","c":183.97},{"d":"2025-08-04","c":184.65},{"d":"2025-08-11","c":199.95},{"d":"2025-08-18","c":202.28},{"d":"2025-08-25","c":195.19},{"d":"2025-09-01","c":205.14},{"d":"2025-09-08","c":201.7},{"d":"2025-09-15","c":212.49},{"d":"2025-09-22","c":220.02},{"d":"2025-09-29","c":230.13},{"d":"2025-10-06","c":225.91},{"d":"2025-10-13","c":231.85},{"d":"2025-10-20","c":241.41},{"d":"2025-10-27","c":266.94},{"d":"2025-11-03","c":267.64},{"d":"2025-11-10","c":253.08},{"d":"2025-11-17","c":249.91},{"d":"2025-11-24","c":272.92},{"d":"2025-12-01","c":257.61},{"d":"2025-12-08","c":255.88},{"d":"2025-12-15","c":255.89},{"d":"2025-12-22","c":284.59},{"d":"2025-12-29","c":268.25},{"d":"2026-01-05","c":272.0},{"d":"2026-01-12","c":237.83},{"d":"2026-01-20","c":242.11},{"d":"2026-01-21","c":243.72},{"d":"2026-01-22","c":239.68},{"d":"2026-01-23","c":242.15},{"d":"2026-01-26","c":242.97},{"d":"2026-01-27","c":235.05},{"d":"2026-01-28","c":249.41},{"d":"2026-01-29","c":224.01},{"d":"2026-01-30","c":225.52},{"d":"2026-02-02","c":230.55},{"d":"2026-02-03","c":239.04},{"d":"2026-02-04","c":238.06},{"d":"2026-02-05","c":234.36},{"d":"2026-02-06","c":218.73},{"d":"2026-02-09","c":222.13},{"d":"2026-02-10","c":226.24},{"d":"2026-02-11","c":227.74},{"d":"2026-02-12","c":220.45},{"d":"2026-02-13","c":225.65},{"d":"2026-02-17","c":226.05},{"d":"2026-02-18","c":238.57},{"d":"2026-02-19","c":233.3},{"d":"2026-02-20","c":241.88},{"d":"2026-02-23","c":242.15},{"d":"2026-02-24","c":243.21},{"d":"2026-02-25","c":210.12},{"d":"2026-02-26","c":200.1},{"d":"2026-02-27","c":197.2},{"d":"2026-03-02","c":199.86},{"d":"2026-03-03","c":197.53},{"d":"2026-03-04","c":197.27},{"d":"2026-03-05","c":191.8},{"d":"2026-03-06","c":189.21},{"d":"2026-03-16","c":198.19},{"d":"2026-03-17","c":199.285},{"d":"2026-03-18","c":198.695},{"d":"2026-03-19","c":197.83},{"d":"2026-03-23","c":188.325},{"d":"2026-03-24","c":191.2},{"d":"2026-03-25","c":195.41},{"d":"2026-03-26","c":190.665},{"d":"2026-03-27","c":193.36},{"d":"2026-03-30","c":186.89},{"d":"2026-03-31","c":193.01},{"d":"2026-04-01","c":199.67},{"d":"2026-04-02","c":197.74},{"d":"2026-04-06","c":195.42},{"d":"2026-04-07","c":191.145},{"d":"2026-04-08","c":199.505},{"d":"2026-04-09","c":201.0701},{"d":"2026-04-10","c":202.56},{"d":"2026-04-13","c":199.655},{"d":"2026-04-14","c":200.185},{"d":"2026-04-15","c":198.74},{"d":"2026-04-16","c":192.29},{"d":"2026-04-17","c":192.64}],"HBAR":[{"d":"2022-09-23","c":0.061164},{"d":"2022-10-01","c":0.057657},{"d":"2022-11-01","c":0.058294},{"d":"2022-12-01","c":0.049152},{"d":"2023-01-01","c":0.038084},{"d":"2023-02-01","c":0.069702},{"d":"2023-03-01","c":0.070623},{"d":"2023-04-01","c":0.073473},{"d":"2023-05-01","c":0.059405},{"d":"2023-06-01","c":0.050286},{"d":"2023-07-01","c":0.05073},{"d":"2023-08-01","c":0.051817},{"d":"2023-09-01","c":0.04996},{"d":"2023-10-01","c":0.050781},{"d":"2023-11-01","c":0.053603},{"d":"2023-12-01","c":0.060878},{"d":"2024-01-01","c":0.091616},{"d":"2024-02-01","c":0.070229},{"d":"2024-03-01","c":0.116773},{"d":"2024-04-01","c":0.109987},{"d":"2024-05-01","c":0.099758},{"d":"2024-06-01","c":0.09992},{"d":"2024-07-01","c":0.076704},{"d":"2024-08-01","c":0.063364},{"d":"2024-09-01","c":0.047955},{"d":"2024-10-01","c":0.052876},{"d":"2024-11-01","c":0.04559},{"d":"2024-12-01","c":0.209351},{"d":"2025-01-01","c":0.29392099},{"d":"2025-02-01","c":0.285528},{"d":"2025-03-01","c":0.253088},{"d":"2025-04-01","c":0.170132},{"d":"2025-04-20","c":0.16602001},{"d":"2025-04-21","c":0.169383},{"d":"2025-04-28","c":0.190733},{"d":"2025-05-05","c":0.17355999},{"d":"2025-05-12","c":0.21527401},{"d":"2025-05-19","c":0.19391599},{"d":"2025-05-26","c":0.18588001},{"d":"2025-06-02","c":0.171468},{"d":"2025-06-09","c":0.177793},{"d":"2025-06-16","c":0.153566},{"d":"2025-06-23","c":0.15182699},{"d":"2025-06-30","c":0.15002},{"d":"2025-07-07","c":0.158363},{"d":"2025-07-14","c":0.23623499},{"d":"2025-07-21","c":0.27129501},{"d":"2025-07-28","c":0.27079701},{"d":"2025-08-04","c":0.25059399},{"d":"2025-08-11","c":0.24702001},{"d":"2025-08-18","c":0.245019},{"d":"2025-08-25","c":0.23109999},{"d":"2025-09-01","c":0.214056},{"d":"2025-09-08","c":0.22658201},{"d":"2025-09-15","c":0.237132},{"d":"2025-09-22","c":0.222277},{"d":"2025-09-29","c":0.216895},{"d":"2025-10-06","c":0.230194},{"d":"2025-10-13","c":0.194381},{"d":"2025-10-20","c":0.17577299},{"d":"2025-10-27","c":0.18450201},{"d":"2025-11-03","c":0.17535099},{"d":"2025-11-10","c":0.193766},{"d":"2025-11-17","c":0.14565501},{"d":"2025-11-24","c":0.148315},{"d":"2025-12-01","c":0.133212},{"d":"2025-12-08","c":0.134602},{"d":"2025-12-15","c":0.11419},{"d":"2025-12-22","c":0.114071},{"d":"2025-12-29","c":0.112671},{"d":"2026-01-05","c":0.13178},{"d":"2026-01-12","c":0.114975},{"d":"2026-01-19","c":0.110805},{"d":"2026-01-20","c":0.105567},{"d":"2026-01-21","c":0.109175},{"d":"2026-01-22","c":0.108059},{"d":"2026-01-23","c":0.109378},{"d":"2026-01-24","c":0.108461},{"d":"2026-01-25","c":0.103106},{"d":"2026-01-26","c":0.106515},{"d":"2026-01-27","c":0.108059},{"d":"2026-01-28","c":0.106943},{"d":"2026-01-29","c":0.100963},{"d":"2026-01-30","c":0.098532},{"d":"2026-01-31","c":0.092783},{"d":"2026-02-01","c":0.088706},{"d":"2026-02-02","c":0.093185},{"d":"2026-02-03","c":0.090333},{"d":"2026-02-04","c":0.089308},{"d":"2026-02-05","c":0.078194},{"d":"2026-02-06","c":0.091161},{"d":"2026-02-07","c":0.089988},{"d":"2026-02-08","c":0.091256},{"d":"2026-02-09","c":0.092011},{"d":"2026-02-10","c":0.090627},{"d":"2026-02-11","c":0.088981},{"d":"2026-02-12","c":0.093047},{"d":"2026-02-13","c":0.098789},{"d":"2026-02-14","c":0.103861},{"d":"2026-02-15","c":0.100285},{"d":"2026-02-16","c":0.101749},{"d":"2026-02-17","c":0.10206},{"d":"2026-02-18","c":0.099118},{"d":"2026-02-19","c":0.097565},{"d":"2026-02-20","c":0.099779},{"d":"2026-02-21","c":0.099725},{"d":"2026-02-22","c":0.098031},{"d":"2026-02-23","c":0.094855},{"d":"2026-02-24","c":0.095091},{"d":"2026-02-25","c":0.101756},{"d":"2026-02-26","c":0.102511},{"d":"2026-02-27","c":0.100455},{"d":"2026-02-28","c":0.100331},{"d":"2026-03-01","c":0.096958},{"d":"2026-03-02","c":0.097979},{"d":"2026-03-03","c":0.096957},{"d":"2026-03-04","c":0.101168},{"d":"2026-03-06","c":0.10079868}],"600028.SS":[{"d":"2021-04-20","c":3.1937},{"d":"2021-05-06","c":3.172},{"d":"2021-06-01","c":3.2445},{"d":"2021-07-01","c":3.2323},{"d":"2021-08-02","c":2.986},{"d":"2021-09-01","c":3.1875},{"d":"2021-10-08","c":3.5485},{"d":"2021-11-01","c":3.2625},{"d":"2021-12-01","c":3.1929},{"d":"2022-01-04","c":3.2934},{"d":"2022-02-07","c":3.3707},{"d":"2022-03-01","c":3.3398},{"d":"2022-04-01","c":3.3784},{"d":"2022-05-05","c":3.363},{"d":"2022-06-01","c":3.4016},{"d":"2022-07-01","c":3.3865},{"d":"2022-08-01","c":3.4114},{"d":"2022-09-01","c":3.511},{"d":"2022-10-10","c":3.7415},{"d":"2022-11-01","c":3.5432},{"d":"2022-12-01","c":3.8881},{"d":"2023-01-03","c":3.7932},{"d":"2023-02-01","c":3.8967},{"d":"2023-03-01","c":4.095},{"d":"2023-04-03","c":4.7933},{"d":"2023-05-04","c":5.7847},{"d":"2023-06-01","c":5.595},{"d":"2023-07-03","c":5.8087},{"d":"2023-08-01","c":5.5775},{"d":"2023-09-01","c":5.4351},{"d":"2023-10-09","c":5.517},{"d":"2023-11-01","c":4.9799},{"d":"2023-12-01","c":4.9526},{"d":"2024-01-02","c":5.1165},{"d":"2024-02-01","c":5.3258},{"d":"2024-03-01","c":5.6445},{"d":"2024-04-01","c":5.7902},{"d":"2024-05-06","c":5.7537},{"d":"2024-06-03","c":5.8266},{"d":"2024-07-01","c":5.8175},{"d":"2024-08-01","c":6.1603},{"d":"2024-09-02","c":6.5454},{"d":"2024-10-08","c":6.748},{"d":"2024-11-01","c":6.0366},{"d":"2024-12-02","c":6.0655},{"d":"2025-01-02","c":6.3058},{"d":"2025-02-05","c":5.7867},{"d":"2025-03-03","c":5.5176},{"d":"2025-04-01","c":5.5079},{"d":"2025-04-21","c":5.4407},{"d":"2025-04-28","c":5.4887},{"d":"2025-05-06","c":5.4214},{"d":"2025-05-12","c":5.4791},{"d":"2025-05-19","c":5.4599},{"d":"2025-05-26","c":5.4599},{"d":"2025-06-03","c":5.5272},{"d":"2025-06-09","c":5.5368},{"d":"2025-06-16","c":5.681},{"d":"2025-06-23","c":5.6207},{"d":"2025-06-30","c":5.5518},{"d":"2025-07-07","c":5.5617},{"d":"2025-07-14","c":5.6798},{"d":"2025-07-21","c":5.8275},{"d":"2025-07-28","c":5.7881},{"d":"2025-08-04","c":5.5617},{"d":"2025-08-11","c":5.5912},{"d":"2025-08-18","c":5.5912},{"d":"2025-08-25","c":5.7487},{"d":"2025-09-01","c":5.6109},{"d":"2025-09-08","c":5.5912},{"d":"2025-09-15","c":5.52},{"d":"2025-09-22","c":5.32},{"d":"2025-09-29","c":5.31},{"d":"2025-10-09","c":5.36},{"d":"2025-10-13","c":5.36},{"d":"2025-10-20","c":5.47},{"d":"2025-10-27","c":5.58},{"d":"2025-11-03","c":5.57},{"d":"2025-11-10","c":5.66},{"d":"2025-11-17","c":5.78},{"d":"2025-11-24","c":5.84},{"d":"2025-12-01","c":5.85},{"d":"2025-12-08","c":5.96},{"d":"2025-12-15","c":5.8},{"d":"2025-12-22","c":5.87},{"d":"2025-12-29","c":6.0},{"d":"2026-01-05","c":6.09},{"d":"2026-01-12","c":5.97},{"d":"2026-01-19","c":5.93},{"d":"2026-01-20","c":6.01},{"d":"2026-01-21","c":5.96},{"d":"2026-01-22","c":6.21},{"d":"2026-01-23","c":6.15},{"d":"2026-01-26","c":6.38},{"d":"2026-01-27","c":6.37},{"d":"2026-01-28","c":6.4},{"d":"2026-01-29","c":6.44},{"d":"2026-01-30","c":6.51},{"d":"2026-02-02","c":6.38},{"d":"2026-02-03","c":6.3},{"d":"2026-02-04","c":6.5},{"d":"2026-02-05","c":6.4},{"d":"2026-02-06","c":6.5},{"d":"2026-02-09","c":6.5},{"d":"2026-02-10","c":6.46},{"d":"2026-02-11","c":6.54},{"d":"2026-02-12","c":6.6},{"d":"2026-02-13","c":6.37},{"d":"2026-02-24","c":6.58},{"d":"2026-02-25","c":6.52},{"d":"2026-02-26","c":6.49},{"d":"2026-02-27","c":6.46},{"d":"2026-03-02","c":7.11},{"d":"2026-03-03","c":7.82},{"d":"2026-03-04","c":7.4},{"d":"2026-03-05","c":7.03},{"d":"2026-03-06","c":6.88},{"d":"2026-03-09","c":7.0},{"d":"2026-03-10","c":6.56},{"d":"2026-03-11","c":6.51},{"d":"2026-03-12","c":6.46},{"d":"2026-03-13","c":6.33},{"d":"2026-03-16","c":6.33},{"d":"2026-03-17","c":6.25},{"d":"2026-03-18","c":6.12},{"d":"2026-03-19","c":6.28},{"d":"2026-03-20","c":6.08},{"d":"2026-03-23","c":6.04},{"d":"2026-03-24","c":5.94},{"d":"2026-03-25","c":5.92},{"d":"2026-03-26","c":5.88},{"d":"2026-03-27","c":5.9},{"d":"2026-03-30","c":5.97},{"d":"2026-03-31","c":5.88},{"d":"2026-04-01","c":5.89},{"d":"2026-04-02","c":5.95},{"d":"2026-04-03","c":5.86},{"d":"2026-04-07","c":5.91},{"d":"2026-04-08","c":5.89},{"d":"2026-04-09","c":5.84},{"d":"2026-04-10","c":5.81},{"d":"2026-04-13","c":5.83},{"d":"2026-04-14","c":5.78},{"d":"2026-04-15","c":5.69},{"d":"2026-04-16","c":5.66},{"d":"2026-04-17","c":5.56},{"d":"2026-04-20","c":5.53}],"GSL":[{"d":"2021-03-08","c":10.66},{"d":"2021-04-05","c":9.35},{"d":"2021-05-03","c":10.49},{"d":"2021-06-07","c":14.56},{"d":"2021-07-05","c":12.69},{"d":"2021-08-02","c":13.11},{"d":"2021-09-06","c":17.19},{"d":"2021-10-04","c":15.55},{"d":"2021-11-01","c":16.68},{"d":"2021-12-06","c":16.09},{"d":"2022-01-03","c":16.55},{"d":"2022-02-07","c":19.84},{"d":"2022-03-07","c":21.75},{"d":"2022-04-04","c":17.91},{"d":"2022-05-02","c":17.03},{"d":"2022-06-06","c":15.7},{"d":"2022-07-04","c":11.97},{"d":"2022-08-01","c":14.75},{"d":"2022-09-05","c":15.18},{"d":"2022-10-03","c":12.97},{"d":"2022-11-07","c":14.63},{"d":"2022-12-05","c":13.59},{"d":"2023-01-02","c":12.95},{"d":"2023-02-06","c":15.04},{"d":"2023-03-06","c":15.38},{"d":"2023-04-03","c":14.71},{"d":"2023-05-01","c":14.23},{"d":"2023-06-05","c":15.43},{"d":"2023-07-03","c":16.44},{"d":"2023-08-07","c":16.5},{"d":"2023-09-04","c":15.13},{"d":"2023-10-02","c":15.15},{"d":"2023-11-06","c":14.28},{"d":"2023-12-04","c":15.57},{"d":"2024-01-01","c":17.88},{"d":"2024-02-05","c":17.44},{"d":"2024-03-04","c":17.22},{"d":"2024-04-01","c":18.41},{"d":"2024-05-06","c":20.92},{"d":"2024-06-03","c":25.49},{"d":"2024-07-01","c":24.47},{"d":"2024-08-05","c":23.4},{"d":"2024-09-02","c":20.63},{"d":"2024-10-07","c":22.22},{"d":"2024-11-04","c":21.94},{"d":"2024-12-02","c":20.04},{"d":"2025-01-06","c":20.07},{"d":"2025-02-03","c":19.7},{"d":"2025-03-03","c":21.77},{"d":"2025-04-07","c":18.43},{"d":"2025-04-21","c":19.73},{"d":"2025-04-28","c":20.4},{"d":"2025-05-05","c":20.51},{"d":"2025-05-12","c":23.33},{"d":"2025-05-19","c":22.74},{"d":"2025-05-26","c":23.59},{"d":"2025-06-02","c":24.41},{"d":"2025-06-09","c":25.11},{"d":"2025-06-16","c":24.72},{"d":"2025-06-23","c":25.21},{"d":"2025-06-30","c":25.37},{"d":"2025-07-07","c":26.47},{"d":"2025-07-14","c":26.43},{"d":"2025-07-21","c":27.51},{"d":"2025-07-28","c":26.8},{"d":"2025-08-04","c":28.38},{"d":"2025-08-11","c":28.74},{"d":"2025-08-18","c":28.26},{"d":"2025-08-25","c":29.03},{"d":"2025-09-01","c":30.32},{"d":"2025-09-08","c":30.84},{"d":"2025-09-15","c":30.78},{"d":"2025-09-22","c":30.79},{"d":"2025-09-29","c":29.49},{"d":"2025-10-06","c":26.48},{"d":"2025-10-13","c":27.47},{"d":"2025-10-20","c":27.5},{"d":"2025-10-27","c":30.46},{"d":"2025-11-03","c":30.6},{"d":"2025-11-10","c":33.34},{"d":"2025-11-17","c":32.4},{"d":"2025-11-24","c":34.55},{"d":"2025-12-01","c":35.61},{"d":"2025-12-08","c":35.91},{"d":"2025-12-15","c":32.63},{"d":"2025-12-22","c":33.94},{"d":"2025-12-29","c":34.45},{"d":"2026-01-05","c":34.01},{"d":"2026-01-12","c":35.66},{"d":"2026-01-20","c":34.71},{"d":"2026-01-21","c":35.72},{"d":"2026-01-22","c":35.72},{"d":"2026-01-23","c":35.52},{"d":"2026-01-26","c":35.92},{"d":"2026-01-27","c":36.61},{"d":"2026-01-28","c":36.92},{"d":"2026-01-29","c":36.98},{"d":"2026-01-30","c":36.95},{"d":"2026-02-02","c":37.39},{"d":"2026-02-03","c":36.8},{"d":"2026-02-04","c":35.43},{"d":"2026-02-05","c":35.0},{"d":"2026-02-06","c":36.08},{"d":"2026-02-09","c":36.71},{"d":"2026-02-10","c":36.65},{"d":"2026-02-11","c":37.19},{"d":"2026-02-12","c":36.6},{"d":"2026-02-13","c":37.55},{"d":"2026-02-17","c":38.23},{"d":"2026-02-18","c":38.4},{"d":"2026-02-19","c":38.61},{"d":"2026-02-20","c":39.62},{"d":"2026-02-23","c":38.85},{"d":"2026-02-24","c":39.18},{"d":"2026-02-25","c":39.89},{"d":"2026-02-26","c":40.41},{"d":"2026-02-27","c":41.08},{"d":"2026-03-02","c":41.1},{"d":"2026-03-03","c":40.15},{"d":"2026-03-04","c":40.22},{"d":"2026-03-05","c":38.52},{"d":"2026-03-06","c":38.81}],"0981.HK":[{"d":"2021-04-20","c":25.9},{"d":"2021-05-03","c":24.75},{"d":"2021-06-01","c":24.9},{"d":"2021-07-02","c":23.25},{"d":"2021-08-02","c":27.05},{"d":"2021-09-01","c":23.95},{"d":"2021-10-04","c":21.6},{"d":"2021-11-01","c":21.8},{"d":"2021-12-01","c":21.75},{"d":"2022-01-03","c":18.84},{"d":"2022-02-04","c":18.94},{"d":"2022-03-01","c":19.52},{"d":"2022-04-01","c":16.98},{"d":"2022-05-03","c":16.44},{"d":"2022-06-01","c":17.02},{"d":"2022-07-04","c":17.6},{"d":"2022-08-01","c":16.1},{"d":"2022-09-01","c":15.8},{"d":"2022-10-03","c":16.14},{"d":"2022-11-01","c":16.82},{"d":"2022-12-01","c":16.66},{"d":"2023-01-03","c":16.82},{"d":"2023-02-01","c":17.72},{"d":"2023-03-01","c":16.4},{"d":"2023-04-03","c":20.0},{"d":"2023-05-02","c":22.5},{"d":"2023-06-01","c":19.9},{"d":"2023-07-03","c":20.6},{"d":"2023-08-01","c":19.26},{"d":"2023-09-04","c":21.85},{"d":"2023-10-03","c":19.7},{"d":"2023-11-01","c":24.0},{"d":"2023-12-01","c":21.25},{"d":"2024-01-02","c":19.4},{"d":"2024-02-01","c":14.28},{"d":"2024-03-01","c":17.04},{"d":"2024-04-02","c":15.24},{"d":"2024-05-02","c":15.84},{"d":"2024-06-03","c":16.7},{"d":"2024-07-02","c":17.06},{"d":"2024-08-01","c":17.06},{"d":"2024-09-02","c":16.4},{"d":"2024-10-02","c":22.2},{"d":"2024-11-01","c":25.75},{"d":"2024-12-02","c":26.4},{"d":"2025-01-02","c":29.0},{"d":"2025-02-03","c":41.9},{"d":"2025-03-03","c":51.4},{"d":"2025-04-01","c":44.3},{"d":"2025-04-22","c":46.6},{"d":"2025-04-28","c":45.4},{"d":"2025-05-06","c":46.95},{"d":"2025-05-12","c":44.45},{"d":"2025-05-19","c":42.45},{"d":"2025-05-26","c":42.15},{"d":"2025-06-02","c":40.1},{"d":"2025-06-09","c":42.25},{"d":"2025-06-16","c":40.1},{"d":"2025-06-23","c":41.3},{"d":"2025-06-30","c":44.7},{"d":"2025-07-07","c":44.3},{"d":"2025-07-14","c":46.45},{"d":"2025-07-21","c":47.25},{"d":"2025-07-28","c":53.1},{"d":"2025-08-04","c":51.5},{"d":"2025-08-11","c":48.7},{"d":"2025-08-18","c":51.8},{"d":"2025-08-25","c":57.8},{"d":"2025-09-01","c":63.65},{"d":"2025-09-08","c":58.15},{"d":"2025-09-15","c":63.0},{"d":"2025-09-22","c":73.35},{"d":"2025-09-29","c":76.5},{"d":"2025-10-06","c":91.05},{"d":"2025-10-13","c":80.15},{"d":"2025-10-20","c":71.8},{"d":"2025-10-27","c":82.8},{"d":"2025-11-03","c":72.85},{"d":"2025-11-10","c":74.7},{"d":"2025-11-17","c":72.95},{"d":"2025-11-24","c":68.05},{"d":"2025-12-01","c":69.45},{"d":"2025-12-08","c":71.8},{"d":"2025-12-15","c":64.7},{"d":"2025-12-22","c":68.9},{"d":"2025-12-29","c":69.55},{"d":"2026-01-05","c":76.5},{"d":"2026-01-12","c":75.3},{"d":"2026-01-19","c":77.0},{"d":"2026-01-20","c":74.5},{"d":"2026-01-21","c":77.25},{"d":"2026-01-22","c":77.85},{"d":"2026-01-23","c":78.1},{"d":"2026-01-26","c":75.55},{"d":"2026-01-27","c":76.6},{"d":"2026-01-28","c":79.3},{"d":"2026-01-29","c":77.25},{"d":"2026-01-30","c":75.4},{"d":"2026-02-02","c":72.2},{"d":"2026-02-03","c":70.45},{"d":"2026-02-04","c":68.75},{"d":"2026-02-05","c":67.45},{"d":"2026-02-06","c":67.6},{"d":"2026-02-09","c":70.35},{"d":"2026-02-10","c":71.55},{"d":"2026-02-11","c":70.0},{"d":"2026-02-12","c":69.8},{"d":"2026-02-13","c":70.35},{"d":"2026-02-16","c":70.4},{"d":"2026-02-20","c":67.7},{"d":"2026-02-23","c":71.1},{"d":"2026-02-24","c":69.4},{"d":"2026-02-25","c":69.85},{"d":"2026-02-26","c":67.6},{"d":"2026-02-27","c":68.0},{"d":"2026-03-02","c":64.6},{"d":"2026-03-03","c":62.55},{"d":"2026-03-04","c":61.25},{"d":"2026-03-05","c":61.5},{"d":"2026-03-06","c":61.8},{"d":"2026-03-09","c":60.85},{"d":"2026-03-10","c":64.2},{"d":"2026-03-11","c":63.75},{"d":"2026-03-12","c":63.1},{"d":"2026-03-13","c":62.2},{"d":"2026-03-16","c":62.5},{"d":"2026-03-17","c":61.85},{"d":"2026-03-18","c":61.7},{"d":"2026-03-19","c":59.75},{"d":"2026-03-20","c":56.9},{"d":"2026-03-23","c":54.15},{"d":"2026-03-24","c":55.2},{"d":"2026-03-25","c":56.5},{"d":"2026-03-26","c":53.15},{"d":"2026-03-27","c":52.5},{"d":"2026-03-30","c":51.4},{"d":"2026-03-31","c":50.7},{"d":"2026-04-01","c":52.85},{"d":"2026-04-02","c":51.0},{"d":"2026-04-08","c":56.15},{"d":"2026-04-09","c":55.7},{"d":"2026-04-10","c":58.25},{"d":"2026-04-13","c":57.15},{"d":"2026-04-14","c":57.95},{"d":"2026-04-15","c":59.3},{"d":"2026-04-16","c":59.95},{"d":"2026-04-17","c":59.35},{"d":"2026-04-20","c":59.8}],"JNJ":[{"d":"2021-04-12","c":162.24},{"d":"2021-05-03","c":168.5},{"d":"2021-06-07","c":164.96},{"d":"2021-07-05","c":169.75},{"d":"2021-08-02","c":173.11},{"d":"2021-09-06","c":166.97},{"d":"2021-10-04","c":160.93},{"d":"2021-11-01","c":163.43},{"d":"2021-12-06","c":165.49},{"d":"2022-01-03","c":173.95},{"d":"2022-02-07","c":167.71},{"d":"2022-03-07","c":169.35},{"d":"2022-04-04","c":182.12},{"d":"2022-05-02","c":176.37},{"d":"2022-06-06","c":172.55},{"d":"2022-07-04","c":178.28},{"d":"2022-08-01","c":171.11},{"d":"2022-09-05","c":165.71},{"d":"2022-10-03","c":160.2},{"d":"2022-11-07","c":169.25},{"d":"2022-12-05","c":175.74},{"d":"2023-01-02","c":180.25},{"d":"2023-02-06","c":162.15},{"d":"2023-03-06","c":151.61},{"d":"2023-04-03","c":165.15},{"d":"2023-05-01","c":162.68},{"d":"2023-06-05","c":160.01},{"d":"2023-07-03","c":159.25},{"d":"2023-08-07","c":173.85},{"d":"2023-09-04","c":160.56},{"d":"2023-10-02","c":157.64},{"d":"2023-11-06","c":147.25},{"d":"2023-12-04","c":154.42},{"d":"2024-01-01","c":161.13},{"d":"2024-02-05","c":156.76},{"d":"2024-03-04","c":159.52},{"d":"2024-04-01","c":152.39},{"d":"2024-05-06","c":149.91},{"d":"2024-06-03","c":147.08},{"d":"2024-07-01","c":146.48},{"d":"2024-08-05","c":160.62},{"d":"2024-09-02","c":164.38},{"d":"2024-10-07","c":161.46},{"d":"2024-11-04","c":155.47},{"d":"2024-12-02","c":149.31},{"d":"2025-01-06","c":142.06},{"d":"2025-02-03","c":153.12},{"d":"2025-03-03","c":166.69},{"d":"2025-04-07","c":151.73},{"d":"2025-04-21","c":154.58},{"d":"2025-04-28","c":156.12},{"d":"2025-05-05","c":154.22},{"d":"2025-05-12","c":151.33},{"d":"2025-05-19","c":152.94},{"d":"2025-05-26","c":155.21},{"d":"2025-06-02","c":155.03},{"d":"2025-06-09","c":157.1},{"d":"2025-06-16","c":149.79},{"d":"2025-06-23","c":152.41},{"d":"2025-06-30","c":156.01},{"d":"2025-07-07","c":156.9},{"d":"2025-07-14","c":163.7},{"d":"2025-07-21","c":168.3},{"d":"2025-07-28","c":167.33},{"d":"2025-08-04","c":173.33},{"d":"2025-08-11","c":176.64},{"d":"2025-08-18","c":179.29},{"d":"2025-08-25","c":177.17},{"d":"2025-09-01","c":178.43},{"d":"2025-09-08","c":178.06},{"d":"2025-09-15","c":176.19},{"d":"2025-09-22","c":179.71},{"d":"2025-09-29","c":188.64},{"d":"2025-10-06","c":190.72},{"d":"2025-10-13","c":193.22},{"d":"2025-10-20","c":190.4},{"d":"2025-10-27","c":188.87},{"d":"2025-11-03","c":186.57},{"d":"2025-11-10","c":195.93},{"d":"2025-11-17","c":203.9},{"d":"2025-11-24","c":206.92},{"d":"2025-12-01","c":201.93},{"d":"2025-12-08","c":211.58},{"d":"2025-12-15","c":206.37},{"d":"2025-12-22","c":207.63},{"d":"2025-12-29","c":207.35},{"d":"2026-01-05","c":204.39},{"d":"2026-01-12","c":218.66},{"d":"2026-01-19","c":220.14},{"d":"2026-01-26","c":227.25},{"d":"2026-02-02","c":239.99},{"d":"2026-02-09","c":243.45},{"d":"2026-02-16","c":242.49},{"d":"2026-02-23","c":248.43},{"d":"2026-03-02","c":240.4},{"d":"2026-03-09","c":241.52},{"d":"2026-03-16","c":235.37},{"d":"2026-03-23","c":240.45},{"d":"2026-03-30","c":243.04},{"d":"2026-04-06","c":238.46},{"d":"2026-04-13","c":238.67},{"d":"2026-04-16","c":233.84},{"d":"2026-04-17","c":235.18}],"601166.SS":[{"d":"2021-04-20","c":15.7795},{"d":"2021-05-06","c":16.4675},{"d":"2021-06-01","c":16.719},{"d":"2021-07-01","c":16.4155},{"d":"2021-08-02","c":13.7887},{"d":"2021-09-01","c":14.7593},{"d":"2021-10-08","c":14.3896},{"d":"2021-11-01","c":14.613},{"d":"2021-12-01","c":13.9582},{"d":"2022-01-04","c":14.7362},{"d":"2022-02-07","c":16.9547},{"d":"2022-03-01","c":17.078},{"d":"2022-04-01","c":16.4848},{"d":"2022-05-05","c":15.7145},{"d":"2022-06-01","c":15.0674},{"d":"2022-07-01","c":16.1353},{"d":"2022-08-01","c":14.2299},{"d":"2022-09-01","c":13.8731},{"d":"2022-10-10","c":13.3704},{"d":"2022-11-01","c":12.5029},{"d":"2022-12-01","c":14.2137},{"d":"2023-01-03","c":14.4083},{"d":"2023-02-01","c":14.1894},{"d":"2023-03-01","c":13.9137},{"d":"2023-04-03","c":13.6948},{"d":"2023-05-04","c":13.5894},{"d":"2023-06-01","c":13.4191},{"d":"2023-07-03","c":13.8003},{"d":"2023-08-01","c":14.4977},{"d":"2023-09-01","c":13.8962},{"d":"2023-10-09","c":14.1403},{"d":"2023-11-01","c":13.1726},{"d":"2023-12-01","c":12.7367},{"d":"2024-01-02","c":12.9285},{"d":"2024-02-01","c":13.6956},{"d":"2024-03-01","c":14.4541},{"d":"2024-04-01","c":13.8003},{"d":"2024-05-06","c":14.6633},{"d":"2024-06-03","c":15.5177},{"d":"2024-07-01","c":15.4741},{"d":"2024-08-01","c":15.4354},{"d":"2024-09-02","c":15.3055},{"d":"2024-10-08","c":18.5614},{"d":"2024-11-01","c":16.9659},{"d":"2024-12-02","c":16.8732},{"d":"2025-01-02","c":17.5503},{"d":"2025-02-05","c":18.6727},{"d":"2025-03-03","c":19.2478},{"d":"2025-04-01","c":19.7209},{"d":"2025-04-21","c":19.554},{"d":"2025-04-28","c":19.5632},{"d":"2025-05-06","c":19.2293},{"d":"2025-05-12","c":20.6671},{"d":"2025-05-19","c":21.0752},{"d":"2025-05-26","c":20.9825},{"d":"2025-06-03","c":21.9936},{"d":"2025-06-09","c":22.077},{"d":"2025-06-16","c":22.2255},{"d":"2025-06-23","c":23.0576},{"d":"2025-06-30","c":22.6596},{"d":"2025-07-07","c":24.3877},{"d":"2025-07-14","c":23.9702},{"d":"2025-07-21","c":23.31},{"d":"2025-07-28","c":22.2906},{"d":"2025-08-04","c":22.1159},{"d":"2025-08-11","c":22.213},{"d":"2025-08-18","c":21.9605},{"d":"2025-08-25","c":22.2809},{"d":"2025-09-01","c":21.1742},{"d":"2025-09-08","c":20.8344},{"d":"2025-09-15","c":20.4557},{"d":"2025-09-22","c":19.5431},{"d":"2025-09-29","c":19.4655},{"d":"2025-10-09","c":19.0965},{"d":"2025-10-13","c":19.1257},{"d":"2025-10-20","c":19.6693},{"d":"2025-10-27","c":19.8344},{"d":"2025-11-03","c":19.9606},{"d":"2025-11-10","c":20.5625},{"d":"2025-11-17","c":20.7955},{"d":"2025-11-24","c":20.3975},{"d":"2025-12-01","c":20.5431},{"d":"2025-12-08","c":20.2713},{"d":"2025-12-15","c":20.0868},{"d":"2025-12-22","c":20.3781},{"d":"2025-12-29","c":20.7955},{"d":"2026-01-05","c":20.4363},{"d":"2026-01-12","c":20.3101},{"d":"2026-01-19","c":19.4946},{"d":"2026-01-20","c":19.5043},{"d":"2026-01-21","c":19.0383},{"d":"2026-01-22","c":18.7859},{"d":"2026-01-23","c":18.5626},{"d":"2026-01-26","c":18.3296},{"d":"2026-01-27","c":18.2713},{"d":"2026-01-28","c":18.0092},{"d":"2026-01-29","c":18.3393},{"d":"2026-01-30","c":18.1548},{"d":"2026-02-02","c":18.3199},{"d":"2026-02-03","c":18.3393},{"d":"2026-02-04","c":18.6208},{"d":"2026-02-05","c":18.815},{"d":"2026-02-06","c":18.85},{"d":"2026-02-09","c":18.88},{"d":"2026-02-10","c":18.82},{"d":"2026-02-11","c":18.86},{"d":"2026-02-12","c":18.59},{"d":"2026-02-13","c":18.49},{"d":"2026-02-24","c":18.35},{"d":"2026-02-25","c":18.3},{"d":"2026-02-26","c":18.25},{"d":"2026-02-27","c":18.31},{"d":"2026-03-02","c":18.31},{"d":"2026-03-03","c":18.44},{"d":"2026-03-04","c":18.14},{"d":"2026-03-05","c":18.47},{"d":"2026-03-06","c":18.52},{"d":"2026-03-09","c":18.3},{"d":"2026-03-10","c":18.47},{"d":"2026-03-11","c":18.71},{"d":"2026-03-12","c":18.81},{"d":"2026-03-13","c":18.83},{"d":"2026-03-16","c":18.83},{"d":"2026-03-17","c":19.01},{"d":"2026-03-18","c":18.95},{"d":"2026-03-19","c":18.83},{"d":"2026-03-20","c":18.79},{"d":"2026-03-23","c":18.24},{"d":"2026-03-24","c":18.72},{"d":"2026-03-25","c":18.76},{"d":"2026-03-26","c":18.88},{"d":"2026-03-27","c":18.7},{"d":"2026-03-30","c":18.69},{"d":"2026-03-31","c":18.82},{"d":"2026-04-01","c":18.91},{"d":"2026-04-02","c":18.9},{"d":"2026-04-03","c":18.69},{"d":"2026-04-07","c":18.53},{"d":"2026-04-08","c":18.78},{"d":"2026-04-09","c":18.6},{"d":"2026-04-10","c":18.53},{"d":"2026-04-13","c":18.42},{"d":"2026-04-14","c":18.57},{"d":"2026-04-15","c":18.7},{"d":"2026-04-16","c":18.61},{"d":"2026-04-17","c":18.4},{"d":"2026-04-20","c":18.36}],"EH":[{"d":"2021-03-08","c":51.69},{"d":"2021-04-05","c":34.34},{"d":"2021-05-03","c":23.45},{"d":"2021-06-07","c":37.85},{"d":"2021-07-05","c":33.37},{"d":"2021-08-02","c":25.33},{"d":"2021-09-06","c":26.42},{"d":"2021-10-04","c":21.7},{"d":"2021-11-01","c":24.84},{"d":"2021-12-06","c":16.76},{"d":"2022-01-03","c":15.41},{"d":"2022-02-07","c":16.56},{"d":"2022-03-07","c":9.85},{"d":"2022-04-04","c":11.16},{"d":"2022-05-02","c":7.98},{"d":"2022-06-06","c":9.94},{"d":"2022-07-04","c":9.11},{"d":"2022-08-01","c":7.23},{"d":"2022-09-05","c":6.3},{"d":"2022-10-03","c":3.98},{"d":"2022-11-07","c":4.02},{"d":"2022-12-05","c":7.37},{"d":"2023-01-02","c":12.45},{"d":"2023-02-06","c":12.51},{"d":"2023-03-06","c":10.16},{"d":"2023-04-03","c":9.23},{"d":"2023-05-01","c":11.17},{"d":"2023-06-05","c":11.02},{"d":"2023-07-03","c":15.61},{"d":"2023-08-07","c":20.46},{"d":"2023-09-04","c":16.74},{"d":"2023-10-02","c":17.1},{"d":"2023-11-06","c":12.99},{"d":"2023-12-04","c":16.47},{"d":"2024-01-01","c":15.21},{"d":"2024-02-05","c":10.68},{"d":"2024-03-04","c":11.41},{"d":"2024-04-01","c":19.36},{"d":"2024-05-06","c":17.36},{"d":"2024-06-03","c":15.94},{"d":"2024-07-01","c":14.59},{"d":"2024-08-05","c":12.74},{"d":"2024-09-02","c":11.77},{"d":"2024-10-07","c":17.61},{"d":"2024-11-04","c":16.51},{"d":"2024-12-02","c":15.09},{"d":"2025-01-06","c":14.48},{"d":"2025-02-03","c":20.4},{"d":"2025-03-03","c":22.67},{"d":"2025-04-07","c":14.44},{"d":"2025-04-21","c":16.94},{"d":"2025-04-28","c":18.82},{"d":"2025-05-05","c":18.45},{"d":"2025-05-12","c":19.02},{"d":"2025-05-19","c":16.96},{"d":"2025-05-26","c":16.22},{"d":"2025-06-02","c":16.26},{"d":"2025-06-09","c":16.65},{"d":"2025-06-16","c":16.21},{"d":"2025-06-23","c":16.99},{"d":"2025-06-30","c":17.06},{"d":"2025-07-07","c":17.69},{"d":"2025-07-14","c":18.78},{"d":"2025-07-21","c":19.99},{"d":"2025-07-28","c":16.9},{"d":"2025-08-04","c":17.89},{"d":"2025-08-11","c":17.89},{"d":"2025-08-18","c":18.51},{"d":"2025-08-25","c":15.83},{"d":"2025-09-01","c":16.16},{"d":"2025-09-08","c":16.53},{"d":"2025-09-15","c":17.95},{"d":"2025-09-22","c":18.07},{"d":"2025-09-29","c":19.09},{"d":"2025-10-06","c":17.22},{"d":"2025-10-13","c":17.29},{"d":"2025-10-20","c":17.56},{"d":"2025-10-27","c":18.41},{"d":"2025-11-03","c":16.52},{"d":"2025-11-10","c":15.11},{"d":"2025-11-17","c":14.17},{"d":"2025-11-24","c":14.26},{"d":"2025-12-01","c":14.37},{"d":"2025-12-08","c":14.41},{"d":"2025-12-15","c":13.31},{"d":"2025-12-22","c":13.69},{"d":"2025-12-29","c":12.79},{"d":"2026-01-05","c":14.27},{"d":"2026-01-12","c":14.99},{"d":"2026-01-20","c":13.3},{"d":"2026-01-21","c":13.46},{"d":"2026-01-22","c":13.82},{"d":"2026-01-23","c":13.79},{"d":"2026-01-26","c":13.44},{"d":"2026-01-27","c":13.27},{"d":"2026-01-28","c":13.21},{"d":"2026-01-29","c":13.19},{"d":"2026-01-30","c":12.77},{"d":"2026-02-02","c":12.42},{"d":"2026-02-03","c":12.11},{"d":"2026-02-04","c":11.86},{"d":"2026-02-05","c":11.27},{"d":"2026-02-06","c":11.92},{"d":"2026-02-09","c":12.11},{"d":"2026-02-10","c":12.14},{"d":"2026-02-11","c":11.98},{"d":"2026-02-12","c":11.46},{"d":"2026-02-13","c":11.58},{"d":"2026-02-17","c":12.01},{"d":"2026-02-18","c":12.29},{"d":"2026-02-19","c":12.34},{"d":"2026-02-20","c":12.2},{"d":"2026-02-23","c":12.25},{"d":"2026-02-24","c":12.58},{"d":"2026-02-25","c":12.72},{"d":"2026-02-26","c":12.6},{"d":"2026-02-27","c":12.27},{"d":"2026-03-02","c":12.22},{"d":"2026-03-03","c":11.1},{"d":"2026-03-04","c":11.48},{"d":"2026-03-05","c":11.34},{"d":"2026-03-06","c":11.51},{"d":"2026-03-16","c":11.83},{"d":"2026-03-17","c":11.5866},{"d":"2026-03-18","c":11.33},{"d":"2026-03-19","c":10.76},{"d":"2026-03-23","c":10.135},{"d":"2026-03-24","c":9.95},{"d":"2026-03-25","c":10.11},{"d":"2026-03-26","c":9.76},{"d":"2026-03-27","c":9.5},{"d":"2026-03-30","c":9.435},{"d":"2026-03-31","c":9.335},{"d":"2026-04-01","c":10.175},{"d":"2026-04-02","c":10.19},{"d":"2026-04-06","c":10.78},{"d":"2026-04-07","c":10.495},{"d":"2026-04-08","c":11.04},{"d":"2026-04-09","c":10.895},{"d":"2026-04-10","c":10.595},{"d":"2026-04-13","c":10.68},{"d":"2026-04-14","c":11.31},{"d":"2026-04-15","c":11.37},{"d":"2026-04-16","c":11.695},{"d":"2026-04-17","c":11.765}],"TITN":[{"d":"2021-03-08","c":26.06},{"d":"2021-04-01","c":26.45},{"d":"2021-05-03","c":26},{"d":"2021-06-01","c":34.59},{"d":"2021-07-01","c":31.7},{"d":"2021-08-02","c":28.25},{"d":"2021-09-01","c":28.63},{"d":"2021-10-01","c":26.66},{"d":"2021-11-01","c":29.15},{"d":"2021-12-01","c":31.39},{"d":"2022-01-03","c":33.96},{"d":"2022-02-01","c":31.37},{"d":"2022-03-01","c":26.86},{"d":"2022-04-01","c":27.85},{"d":"2022-05-02","c":24.02},{"d":"2022-06-01","c":26.23},{"d":"2022-07-01","c":22.72},{"d":"2022-08-01","c":28.68},{"d":"2022-09-01","c":30.29},{"d":"2022-10-03","c":29.07},{"d":"2022-11-01","c":35.28},{"d":"2022-12-01","c":42.46},{"d":"2023-01-03","c":39.6},{"d":"2023-02-01","c":44.09},{"d":"2023-03-01","c":45.97},{"d":"2023-04-03","c":30.19},{"d":"2023-05-01","c":31.25},{"d":"2023-06-01","c":26.47},{"d":"2023-07-03","c":30.07},{"d":"2023-08-01","c":31.74},{"d":"2023-09-01","c":29.61},{"d":"2023-10-02","c":26},{"d":"2023-11-01","c":24.92},{"d":"2023-12-01","c":24.63},{"d":"2024-01-02","c":28.67},{"d":"2024-02-01","c":27.03},{"d":"2024-03-01","c":25.76},{"d":"2024-04-01","c":24},{"d":"2024-05-01","c":21.81},{"d":"2024-06-03","c":18.2},{"d":"2024-07-01","c":15.23},{"d":"2024-08-01","c":16.65},{"d":"2024-09-03","c":13.91},{"d":"2024-10-01","c":14.04},{"d":"2024-11-01","c":13.72},{"d":"2024-12-02","c":15.42},{"d":"2025-01-02","c":13.85},{"d":"2025-02-03","c":17.81},{"d":"2025-03-03","c":15.66},{"d":"2025-04-01","c":16.96},{"d":"2025-04-21","c":15.85},{"d":"2025-04-28","c":16.97},{"d":"2025-05-05","c":18},{"d":"2025-05-12","c":20.27},{"d":"2025-05-19","c":20.86},{"d":"2025-05-27","c":20.4},{"d":"2025-06-02","c":18.51},{"d":"2025-06-09","c":19.61},{"d":"2025-06-16","c":19.73},{"d":"2025-06-23","c":18.91},{"d":"2025-06-30","c":19.81},{"d":"2025-07-07","c":21.22},{"d":"2025-07-14","c":19.55},{"d":"2025-07-21","c":19.24},{"d":"2025-07-28","c":20.38},{"d":"2025-08-04","c":19.23},{"d":"2025-08-11","c":18.96},{"d":"2025-08-18","c":19.77},{"d":"2025-08-25","c":20.42},{"d":"2025-09-02","c":20.64},{"d":"2025-09-08","c":21.04},{"d":"2025-09-15","c":19.47},{"d":"2025-09-22","c":18.18},{"d":"2025-09-29","c":16.91},{"d":"2025-10-06","c":16.35},{"d":"2025-10-13","c":15.35},{"d":"2025-10-20","c":15.5},{"d":"2025-10-27","c":16.4},{"d":"2025-11-03","c":16.74},{"d":"2025-11-10","c":16.14},{"d":"2025-11-17","c":15.38},{"d":"2025-11-24","c":16.45},{"d":"2025-12-01","c":16.94},{"d":"2025-12-08","c":15.81},{"d":"2025-12-15","c":16.15},{"d":"2025-12-22","c":15.76},{"d":"2025-12-29","c":15.11},{"d":"2026-01-05","c":15.52},{"d":"2026-01-12","c":16.55},{"d":"2026-01-20","c":15.53},{"d":"2026-01-21","c":16.21},{"d":"2026-01-22","c":16.71},{"d":"2026-01-23","c":16.51},{"d":"2026-01-26","c":16.46},{"d":"2026-01-27","c":16.31},{"d":"2026-01-28","c":16.15},{"d":"2026-01-29","c":16.79},{"d":"2026-01-30","c":16.27},{"d":"2026-02-02","c":16.88},{"d":"2026-02-03","c":17.24},{"d":"2026-02-04","c":17.93},{"d":"2026-02-05","c":17.72},{"d":"2026-02-06","c":18.6},{"d":"2026-02-09","c":18.7},{"d":"2026-02-10","c":18.99},{"d":"2026-02-11","c":19.63},{"d":"2026-02-12","c":19.03},{"d":"2026-02-13","c":18.97},{"d":"2026-02-17","c":19.16},{"d":"2026-02-18","c":18.9},{"d":"2026-02-19","c":20.51},{"d":"2026-02-20","c":20.41},{"d":"2026-02-23","c":19.31},{"d":"2026-02-24","c":19.3},{"d":"2026-02-25","c":19.71},{"d":"2026-02-26","c":19.79},{"d":"2026-02-27","c":19.49},{"d":"2026-03-02","c":19.7},{"d":"2026-03-03","c":19.55},{"d":"2026-03-04","c":19.79},{"d":"2026-03-05","c":18.95}],"UPWK":[{"d":"2021-03-08","c":49.32},{"d":"2021-04-05","c":47.96},{"d":"2021-05-03","c":42.04},{"d":"2021-06-07","c":50.6},{"d":"2021-07-05","c":57.83},{"d":"2021-08-02","c":44.87},{"d":"2021-09-06","c":45.17},{"d":"2021-10-04","c":54.1},{"d":"2021-11-01","c":49.04},{"d":"2021-12-06","c":34.03},{"d":"2022-01-03","c":29.51},{"d":"2022-02-07","c":25.59},{"d":"2022-03-07","c":18.79},{"d":"2022-04-04","c":21.52},{"d":"2022-05-02","c":19.94},{"d":"2022-06-06","c":18.02},{"d":"2022-07-04","c":24.25},{"d":"2022-08-01","c":20.64},{"d":"2022-09-05","c":17.91},{"d":"2022-10-03","c":14.11},{"d":"2022-11-07","c":14.85},{"d":"2022-12-05","c":11.25},{"d":"2023-01-02","c":11.4},{"d":"2023-02-06","c":12.5},{"d":"2023-03-06","c":10.62},{"d":"2023-04-03","c":10.33},{"d":"2023-05-01","c":8.0},{"d":"2023-06-05","c":8.5},{"d":"2023-07-03","c":9.12},{"d":"2023-08-07","c":14.33},{"d":"2023-09-04","c":14.31},{"d":"2023-10-02","c":11.11},{"d":"2023-11-06","c":13.8},{"d":"2023-12-04","c":14.06},{"d":"2024-01-01","c":14.05},{"d":"2024-02-05","c":14.46},{"d":"2024-03-04","c":12.93},{"d":"2024-04-01","c":11.91},{"d":"2024-05-06","c":11.92},{"d":"2024-06-03","c":10.72},{"d":"2024-07-01","c":10.91},{"d":"2024-08-05","c":9.33},{"d":"2024-09-02","c":9.51},{"d":"2024-10-07","c":10.44},{"d":"2024-11-04","c":15.93},{"d":"2024-12-02","c":16.96},{"d":"2025-01-06","c":15.64},{"d":"2025-02-03","c":15.77},{"d":"2025-03-03","c":14.17},{"d":"2025-04-07","c":12.9},{"d":"2025-04-21","c":13.54},{"d":"2025-04-28","c":13.48},{"d":"2025-05-05","c":16.88},{"d":"2025-05-12","c":17.24},{"d":"2025-05-19","c":15.75},{"d":"2025-05-26","c":15.49},{"d":"2025-06-02","c":15.4},{"d":"2025-06-09","c":13.83},{"d":"2025-06-16","c":13.14},{"d":"2025-06-23","c":13.63},{"d":"2025-06-30","c":13.64},{"d":"2025-07-07","c":12.92},{"d":"2025-07-14","c":13.23},{"d":"2025-07-21","c":13.11},{"d":"2025-07-28","c":11.75},{"d":"2025-08-04","c":13.17},{"d":"2025-08-11","c":13.8},{"d":"2025-08-18","c":14.92},{"d":"2025-08-25","c":15.39},{"d":"2025-09-01","c":16.19},{"d":"2025-09-08","c":16.86},{"d":"2025-09-15","c":20.07},{"d":"2025-09-22","c":19.15},{"d":"2025-09-29","c":17.27},{"d":"2025-10-06","c":16.8},{"d":"2025-10-13","c":16.2},{"d":"2025-10-20","c":16.0},{"d":"2025-10-27","c":15.94},{"d":"2025-11-03","c":17.45},{"d":"2025-11-10","c":16.48},{"d":"2025-11-17","c":17.87},{"d":"2025-11-24","c":19.74},{"d":"2025-12-01","c":20.08},{"d":"2025-12-08","c":19.88},{"d":"2025-12-15","c":21.38},{"d":"2025-12-22","c":21.29},{"d":"2025-12-29","c":20.3},{"d":"2026-01-05","c":20.62},{"d":"2026-01-12","c":20.4},{"d":"2026-01-20","c":19.49},{"d":"2026-01-21","c":19.69},{"d":"2026-01-22","c":21.13},{"d":"2026-01-23","c":22.11},{"d":"2026-01-26","c":21.87},{"d":"2026-01-27","c":21.3},{"d":"2026-01-28","c":20.51},{"d":"2026-01-29","c":21.02},{"d":"2026-01-30","c":20.03},{"d":"2026-02-02","c":19.95},{"d":"2026-02-03","c":18.25},{"d":"2026-02-04","c":17.05},{"d":"2026-02-05","c":17.82},{"d":"2026-02-06","c":18.93},{"d":"2026-02-09","c":18.79},{"d":"2026-02-10","c":15.21},{"d":"2026-02-11","c":14.5},{"d":"2026-02-12","c":13.11},{"d":"2026-02-13","c":13.23},{"d":"2026-02-17","c":12.76},{"d":"2026-02-18","c":13.73},{"d":"2026-02-19","c":13.32},{"d":"2026-02-20","c":13.17},{"d":"2026-02-23","c":12.51},{"d":"2026-02-24","c":13.02},{"d":"2026-02-25","c":12.98},{"d":"2026-02-26","c":13.85},{"d":"2026-02-27","c":13.42},{"d":"2026-03-02","c":13.12},{"d":"2026-03-03","c":13.13},{"d":"2026-03-04","c":13.43},{"d":"2026-03-05","c":13.31},{"d":"2026-03-06","c":13.25}],"601138.SS":[{"d":"2021-04-20","c":12.3703},{"d":"2021-05-06","c":11.7595},{"d":"2021-06-01","c":10.6928},{"d":"2021-07-01","c":10.581},{"d":"2021-08-02","c":10.3828},{"d":"2021-09-01","c":10.2949},{"d":"2021-10-08","c":10.6554},{"d":"2021-11-01","c":10.0575},{"d":"2021-12-01","c":9.8993},{"d":"2022-01-04","c":10.585},{"d":"2022-02-07","c":9.8114},{"d":"2022-03-01","c":9.8202},{"d":"2022-04-01","c":8.9498},{"d":"2022-05-05","c":8.4399},{"d":"2022-06-01","c":8.2377},{"d":"2022-07-01","c":8.5981},{"d":"2022-08-01","c":8.8443},{"d":"2022-09-01","c":8.5374},{"d":"2022-10-10","c":7.5559},{"d":"2022-11-01","c":7.9263},{"d":"2022-12-01","c":8.5097},{"d":"2023-01-03","c":8.6208},{"d":"2023-02-01","c":8.8708},{"d":"2023-03-01","c":9.2227},{"d":"2023-04-03","c":16.4452},{"d":"2023-05-04","c":14.2414},{"d":"2023-06-01","c":16.5934},{"d":"2023-07-03","c":22.5659},{"d":"2023-08-01","c":21.5134},{"d":"2023-09-01","c":20.1659},{"d":"2023-10-09","c":18.2774},{"d":"2023-11-01","c":13.7887},{"d":"2023-12-01","c":14.3771},{"d":"2024-01-02","c":13.4756},{"d":"2024-02-01","c":13.8172},{"d":"2024-03-01","c":18.9986},{"d":"2024-04-01","c":22.1208},{"d":"2024-05-06","c":23.5538},{"d":"2024-06-03","c":22.6522},{"d":"2024-07-01","c":26.5715},{"d":"2024-08-01","c":22.7471},{"d":"2024-09-02","c":18.9724},{"d":"2024-10-08","c":27.0296},{"d":"2024-11-01","c":23.0985},{"d":"2024-12-02","c":22.006},{"d":"2025-01-02","c":20.2015},{"d":"2025-02-05","c":19.5089},{"d":"2025-03-03","c":20.5526},{"d":"2025-04-01","c":19.5284},{"d":"2025-04-21","c":17.3727},{"d":"2025-04-28","c":17.558},{"d":"2025-05-06","c":18.3481},{"d":"2025-05-12","c":18.7968},{"d":"2025-05-19","c":18.5822},{"d":"2025-05-26","c":18.2994},{"d":"2025-06-03","c":18.3286},{"d":"2025-06-09","c":19.9283},{"d":"2025-06-16","c":20.6989},{"d":"2025-06-23","c":19.704},{"d":"2025-06-30","c":20.855},{"d":"2025-07-07","c":23.3912},{"d":"2025-07-14","c":25.2835},{"d":"2025-07-21","c":26.3565},{"d":"2025-07-28","c":28.8439},{"d":"2025-08-04","c":32.791},{"d":"2025-08-11","c":36.1527},{"d":"2025-08-18","c":44.2186},{"d":"2025-08-25","c":47.7394},{"d":"2025-09-01","c":55.3181},{"d":"2025-09-08","c":51.121},{"d":"2025-09-15","c":59.5748},{"d":"2025-09-22","c":70.1173},{"d":"2025-09-29","c":66.2186},{"d":"2025-10-09","c":68.0784},{"d":"2025-10-13","c":63.1354},{"d":"2025-10-20","c":61.7231},{"d":"2025-10-27","c":72.365},{"d":"2025-11-03","c":74.4835},{"d":"2025-11-10","c":71.1119},{"d":"2025-11-17","c":64.5875},{"d":"2025-11-24","c":55.6363},{"d":"2025-12-01","c":59.4853},{"d":"2025-12-08","c":63.0658},{"d":"2025-12-15","c":58.819},{"d":"2025-12-22","c":60.2909},{"d":"2025-12-29","c":64.8858},{"d":"2026-01-05","c":63.3244},{"d":"2026-01-12","c":60.5992},{"d":"2026-01-19","c":60.9},{"d":"2026-01-20","c":59.67},{"d":"2026-01-21","c":61.56},{"d":"2026-01-22","c":62.75},{"d":"2026-01-23","c":60.11},{"d":"2026-01-26","c":59.26},{"d":"2026-01-27","c":60.97},{"d":"2026-01-28","c":60.69},{"d":"2026-01-29","c":57.6},{"d":"2026-01-30","c":57.7},{"d":"2026-02-02","c":55.68},{"d":"2026-02-03","c":55.75},{"d":"2026-02-04","c":53.41},{"d":"2026-02-05","c":53.88},{"d":"2026-02-06","c":54.4},{"d":"2026-02-09","c":55.52},{"d":"2026-02-10","c":56.07},{"d":"2026-02-11","c":55.2},{"d":"2026-02-12","c":55.33},{"d":"2026-02-13","c":54.75},{"d":"2026-02-24","c":55.38},{"d":"2026-02-25","c":57.39},{"d":"2026-02-26","c":57.95},{"d":"2026-02-27","c":55.7},{"d":"2026-03-02","c":55.53},{"d":"2026-03-03","c":54.88},{"d":"2026-03-04","c":53.76},{"d":"2026-03-05","c":55.1},{"d":"2026-03-06","c":54.33},{"d":"2026-03-09","c":52.79},{"d":"2026-03-10","c":54.36},{"d":"2026-03-11","c":53.89},{"d":"2026-03-12","c":52.54},{"d":"2026-03-13","c":52.49},{"d":"2026-03-16","c":52.7},{"d":"2026-03-17","c":50.9},{"d":"2026-03-18","c":52.06},{"d":"2026-03-19","c":50.46},{"d":"2026-03-20","c":50.3},{"d":"2026-03-23","c":47.6},{"d":"2026-03-24","c":48.84},{"d":"2026-03-25","c":50.31},{"d":"2026-03-26","c":49.74},{"d":"2026-03-27","c":49.53},{"d":"2026-03-30","c":49.27},{"d":"2026-03-31","c":51.46},{"d":"2026-04-01","c":53.32},{"d":"2026-04-02","c":52.0},{"d":"2026-04-03","c":52.18},{"d":"2026-04-07","c":52.58},{"d":"2026-04-08","c":56.61},{"d":"2026-04-09","c":55.02},{"d":"2026-04-10","c":56.52},{"d":"2026-04-13","c":55.7},{"d":"2026-04-14","c":58.92},{"d":"2026-04-15","c":57.82},{"d":"2026-04-16","c":59.32},{"d":"2026-04-17","c":60.97},{"d":"2026-04-20","c":61.51}],"2308.TW":[{"d":"2021-04-20","c":276.5104},{"d":"2021-05-03","c":275.6112},{"d":"2021-06-01","c":267.0686},{"d":"2021-07-01","c":267.5182},{"d":"2021-08-02","c":262.7687},{"d":"2021-09-01","c":249.0352},{"d":"2021-10-01","c":227.0615},{"d":"2021-11-01","c":235.7594},{"d":"2021-12-01","c":236.2172},{"d":"2022-01-03","c":258.1909},{"d":"2022-02-07","c":248.1196},{"d":"2022-03-01","c":234.8438},{"d":"2022-04-01","c":245.8307},{"d":"2022-05-03","c":222.0258},{"d":"2022-06-01","c":221.1102},{"d":"2022-07-01","c":207.6378},{"d":"2022-08-01","c":242.3223},{"d":"2022-09-01","c":242.3223},{"d":"2022-10-03","c":236.2291},{"d":"2022-11-01","c":244.6658},{"d":"2022-12-01","c":285.9122},{"d":"2023-01-03","c":267.6325},{"d":"2023-02-01","c":276.0693},{"d":"2023-03-01","c":271.3822},{"d":"2023-04-06","c":276.0693},{"d":"2023-05-02","c":279.3503},{"d":"2023-06-01","c":296.6925},{"d":"2023-07-03","c":349.6581},{"d":"2023-08-01","c":359.3038},{"d":"2023-09-01","c":333.7426},{"d":"2023-10-02","c":323.6146},{"d":"2023-11-01","c":276.8328},{"d":"2023-12-01","c":308.1814},{"d":"2024-01-02","c":299.018},{"d":"2024-02-01","c":274.9036},{"d":"2024-03-01","c":283.1025},{"d":"2024-04-01","c":322.65},{"d":"2024-05-02","c":298.5357},{"d":"2024-06-03","c":325.0615},{"d":"2024-07-01","c":383.6748},{"d":"2024-08-01","c":416.5893},{"d":"2024-09-02","c":387.6049},{"d":"2024-10-01","c":377.7796},{"d":"2024-11-01","c":383.6748},{"d":"2024-12-02","c":381.7097},{"d":"2025-01-02","c":409.7116},{"d":"2025-02-03","c":392.0262},{"d":"2025-03-03","c":383.1835},{"d":"2025-04-01","c":364.5156},{"d":"2025-04-21","c":306.5468},{"d":"2025-04-28","c":334.5487},{"d":"2025-05-05","c":351.7428},{"d":"2025-05-12","c":363.5331},{"d":"2025-05-19","c":356.6554},{"d":"2025-05-26","c":364.0244},{"d":"2025-06-02","c":361.0768},{"d":"2025-06-09","c":390.5524},{"d":"2025-06-16","c":393.5},{"d":"2025-06-23","c":400.0},{"d":"2025-06-30","c":413.0},{"d":"2025-07-07","c":450.0},{"d":"2025-07-14","c":473.0},{"d":"2025-07-21","c":515.0},{"d":"2025-07-28","c":522.0},{"d":"2025-08-04","c":593.0},{"d":"2025-08-11","c":638.0},{"d":"2025-08-18","c":688.0},{"d":"2025-08-25","c":676.0},{"d":"2025-09-01","c":688.0},{"d":"2025-09-08","c":726.0},{"d":"2025-09-15","c":836.0},{"d":"2025-09-22","c":907.0},{"d":"2025-09-30","c":854.0},{"d":"2025-10-07","c":987.0},{"d":"2025-10-13","c":1030.0},{"d":"2025-10-20","c":1015.0},{"d":"2025-10-27","c":1070.0},{"d":"2025-11-03","c":983.0},{"d":"2025-11-10","c":982.0},{"d":"2025-11-17","c":916.0},{"d":"2025-11-24","c":893.0},{"d":"2025-12-01","c":973.0},{"d":"2025-12-08","c":979.0},{"d":"2025-12-15","c":922.0},{"d":"2025-12-22","c":953.0},{"d":"2025-12-29","c":962.0},{"d":"2026-01-05","c":1010.0},{"d":"2026-01-12","c":1055.0},{"d":"2026-01-19","c":1120.0},{"d":"2026-01-20","c":1130.0},{"d":"2026-01-21","c":1135.0},{"d":"2026-01-22","c":1245.0},{"d":"2026-01-23","c":1260.0},{"d":"2026-01-26","c":1230.0},{"d":"2026-01-27","c":1250.0},{"d":"2026-01-28","c":1280.0},{"d":"2026-01-29","c":1255.0},{"d":"2026-01-30","c":1220.0},{"d":"2026-02-02","c":1175.0},{"d":"2026-02-03","c":1215.0},{"d":"2026-02-04","c":1210.0},{"d":"2026-02-05","c":1150.0},{"d":"2026-02-06","c":1160.0},{"d":"2026-02-09","c":1180.0},{"d":"2026-02-10","c":1185.0},{"d":"2026-02-11","c":1260.0},{"d":"2026-02-23","c":1305.0},{"d":"2026-02-24","c":1385.0},{"d":"2026-02-25","c":1435.0},{"d":"2026-02-26","c":1430.0},{"d":"2026-03-02","c":1425.0},{"d":"2026-03-03","c":1340.0},{"d":"2026-03-04","c":1255.0},{"d":"2026-03-05","c":1335.0},{"d":"2026-03-06","c":1320.0},{"d":"2026-03-09","c":1220.0},{"d":"2026-03-10","c":1290.0},{"d":"2026-03-11","c":1400.0},{"d":"2026-03-12","c":1370.0},{"d":"2026-03-13","c":1385.0},{"d":"2026-03-16","c":1360.0},{"d":"2026-03-17","c":1440.0},{"d":"2026-03-18","c":1465.0},{"d":"2026-03-19","c":1455.0},{"d":"2026-03-20","c":1475.0},{"d":"2026-03-23","c":1410.0},{"d":"2026-03-24","c":1415.0},{"d":"2026-03-25","c":1550.0},{"d":"2026-03-26","c":1515.0},{"d":"2026-03-27","c":1510.0},{"d":"2026-03-30","c":1485.0},{"d":"2026-03-31","c":1380.0},{"d":"2026-04-01","c":1475.0},{"d":"2026-04-02","c":1430.0},{"d":"2026-04-07","c":1515.0},{"d":"2026-04-08","c":1665.0},{"d":"2026-04-09","c":1645.0},{"d":"2026-04-10","c":1735.0},{"d":"2026-04-13","c":1740.0},{"d":"2026-04-14","c":1750.0},{"d":"2026-04-15","c":1785.0},{"d":"2026-04-16","c":1845.0},{"d":"2026-04-17","c":1840.0},{"d":"2026-04-20","c":1900.0}],"4519.T":[{"d":"2021-04-20","c":3818.9463},{"d":"2021-05-06","c":3759.7102},{"d":"2021-06-01","c":3694.1909},{"d":"2021-07-01","c":3960.853},{"d":"2021-08-02","c":3694.2661},{"d":"2021-09-01","c":3950.9128},{"d":"2021-10-01","c":3710.5327},{"d":"2021-11-01","c":3891.27},{"d":"2021-12-01","c":3283.9929},{"d":"2022-01-04","c":3501.731},{"d":"2022-02-01","c":3401.1062},{"d":"2022-03-01","c":3509.9636},{"d":"2022-04-01","c":3719.4456},{"d":"2022-05-02","c":3541.0657},{"d":"2022-06-01","c":3247.4255},{"d":"2022-07-01","c":3213.7595},{"d":"2022-08-01","c":3509.6177},{"d":"2022-09-01","c":3276.6294},{"d":"2022-10-03","c":3393.1235},{"d":"2022-11-01","c":3190.6455},{"d":"2022-12-01","c":3380.1799},{"d":"2023-01-04","c":3087.0168},{"d":"2023-02-01","c":3110.4033},{"d":"2023-03-01","c":3108.5325},{"d":"2023-04-03","c":3040.2441},{"d":"2023-05-01","c":3313.3982},{"d":"2023-06-01","c":3565.9722},{"d":"2023-07-03","c":3895.3813},{"d":"2023-08-01","c":4106.9639},{"d":"2023-09-01","c":4170.25},{"d":"2023-10-02","c":4282.6528},{"d":"2023-11-01","c":4369.5522},{"d":"2023-12-01","c":4920.2334},{"d":"2024-01-04","c":5119.7905},{"d":"2024-02-01","c":5053.1763},{"d":"2024-03-01","c":5813.5317},{"d":"2024-04-01","c":5418.604},{"d":"2024-05-01","c":4782.9121},{"d":"2024-06-03","c":4579.2627},{"d":"2024-07-01","c":5413.0142},{"d":"2024-08-01","c":6210.3989},{"d":"2024-09-02","c":6647.4263},{"d":"2024-10-01","c":6779.6851},{"d":"2024-11-01","c":6912.9023},{"d":"2024-12-02","c":6330.1978},{"d":"2025-01-06","c":6616.4248},{"d":"2025-02-03","c":6474.3755},{"d":"2025-03-03","c":7364.3604},{"d":"2025-04-01","c":6559.4116},{"d":"2025-04-21","c":8136.4536},{"d":"2025-04-28","c":7747.9917},{"d":"2025-05-07","c":8184.77},{"d":"2025-05-12","c":7058.0356},{"d":"2025-05-19","c":7398.1816},{"d":"2025-05-26","c":7307.3472},{"d":"2025-06-02","c":7470.6562},{"d":"2025-06-09","c":7501.5786},{"d":"2025-06-16","c":7210.7148},{"d":"2025-06-23","c":7257.0986},{"d":"2025-06-30","c":7393.4692},{"d":"2025-07-07","c":7015.1987},{"d":"2025-07-14","c":6763.6733},{"d":"2025-07-22","c":6662.4736},{"d":"2025-07-28","c":7299.147},{"d":"2025-08-04","c":7175.3496},{"d":"2025-08-12","c":6070.9961},{"d":"2025-08-18","c":6150.5806},{"d":"2025-08-25","c":6101.4541},{"d":"2025-09-01","c":6406.0356},{"d":"2025-09-08","c":6561.2739},{"d":"2025-09-16","c":6622.1904},{"d":"2025-09-22","c":6567.1689},{"d":"2025-09-29","c":6208.5488},{"d":"2025-10-06","c":7112.4683},{"d":"2025-10-14","c":6877.6455},{"d":"2025-10-20","c":6937.5796},{"d":"2025-10-27","c":6668.3687},{"d":"2025-11-04","c":6826.5547},{"d":"2025-11-10","c":7111.4858},{"d":"2025-11-17","c":8354.375},{"d":"2025-11-25","c":8211.9092},{"d":"2025-12-01","c":7930.9082},{"d":"2025-12-08","c":8080.251},{"d":"2025-12-15","c":8365.1826},{"d":"2025-12-22","c":8117.5869},{"d":"2025-12-29","c":8305.0},{"d":"2026-01-05","c":8516.0},{"d":"2026-01-13","c":8437.0},{"d":"2026-01-19","c":8228.0},{"d":"2026-01-20","c":8243.0},{"d":"2026-01-21","c":8315.0},{"d":"2026-01-22","c":8400.0},{"d":"2026-01-23","c":8753.0},{"d":"2026-01-26","c":8693.0},{"d":"2026-01-27","c":8642.0},{"d":"2026-01-28","c":8447.0},{"d":"2026-01-29","c":8309.0},{"d":"2026-01-30","c":8801.0},{"d":"2026-02-02","c":8802.0},{"d":"2026-02-03","c":8831.0},{"d":"2026-02-04","c":8702.0},{"d":"2026-02-05","c":9125.0},{"d":"2026-02-06","c":8608.0},{"d":"2026-02-09","c":9126.0},{"d":"2026-02-10","c":9022.0},{"d":"2026-02-12","c":9200.0},{"d":"2026-02-13","c":9280.0},{"d":"2026-02-16","c":9282.0},{"d":"2026-02-17","c":9170.0},{"d":"2026-02-18","c":9400.0},{"d":"2026-02-19","c":9595.0},{"d":"2026-02-20","c":9930.0},{"d":"2026-02-24","c":10100.0},{"d":"2026-02-25","c":10350.0},{"d":"2026-02-26","c":10295.0},{"d":"2026-02-27","c":10455.0},{"d":"2026-03-02","c":10145.0},{"d":"2026-03-03","c":9872.0},{"d":"2026-03-04","c":9757.0},{"d":"2026-03-05","c":9727.0},{"d":"2026-03-06","c":9586.0},{"d":"2026-03-09","c":9480.0},{"d":"2026-03-10","c":9520.0},{"d":"2026-03-11","c":9465.0},{"d":"2026-03-12","c":9429.0},{"d":"2026-03-13","c":9362.0},{"d":"2026-03-16","c":9117.0},{"d":"2026-03-17","c":9318.0},{"d":"2026-03-18","c":8986.0},{"d":"2026-03-19","c":8650.0},{"d":"2026-03-23","c":7947.0},{"d":"2026-03-24","c":8224.0},{"d":"2026-03-25","c":8462.0},{"d":"2026-03-26","c":8451.0},{"d":"2026-03-27","c":8540.0},{"d":"2026-03-30","c":8660.0},{"d":"2026-03-31","c":8611.0},{"d":"2026-04-01","c":9000.0},{"d":"2026-04-02","c":9198.0},{"d":"2026-04-03","c":8779.0},{"d":"2026-04-06","c":8865.0},{"d":"2026-04-07","c":8739.0},{"d":"2026-04-08","c":8883.0},{"d":"2026-04-09","c":8775.0},{"d":"2026-04-10","c":8675.0},{"d":"2026-04-13","c":8585.0},{"d":"2026-04-14","c":8520.0},{"d":"2026-04-15","c":8657.0},{"d":"2026-04-16","c":8591.0},{"d":"2026-04-17","c":8349.0},{"d":"2026-04-20","c":8844.0}],"UMG.AS":[{"d":"2021-09-20","c":21.34},{"d":"2021-10-04","c":22.81},{"d":"2021-11-01","c":23.84},{"d":"2021-12-06","c":23.06},{"d":"2022-01-03","c":21.7},{"d":"2022-02-07","c":19.27},{"d":"2022-03-07","c":18.72},{"d":"2022-04-04","c":21.85},{"d":"2022-05-02","c":19.08},{"d":"2022-06-06","c":19.14},{"d":"2022-07-04","c":19.41},{"d":"2022-08-01","c":19.88},{"d":"2022-09-05","c":18.14},{"d":"2022-10-03","c":16.45},{"d":"2022-11-07","c":20.52},{"d":"2022-12-05","c":21.34},{"d":"2023-01-02","c":22.04},{"d":"2023-02-06","c":21.02},{"d":"2023-03-06","c":20.4},{"d":"2023-04-03","c":20.07},{"d":"2023-05-01","c":18.01},{"d":"2023-06-05","c":18.49},{"d":"2023-07-03","c":19.7},{"d":"2023-08-07","c":22.24},{"d":"2023-09-04","c":22.39},{"d":"2023-10-02","c":23.55},{"d":"2023-11-06","c":22.59},{"d":"2023-12-04","c":24.03},{"d":"2024-01-01","c":24.23},{"d":"2024-02-05","c":26.35},{"d":"2024-03-04","c":25.72},{"d":"2024-04-01","c":26.52},{"d":"2024-05-06","c":26.92},{"d":"2024-06-03","c":27.39},{"d":"2024-07-01","c":27.2},{"d":"2024-08-05","c":21.49},{"d":"2024-09-02","c":22.25},{"d":"2024-10-07","c":23.22},{"d":"2024-11-04","c":23.24},{"d":"2024-12-02","c":22.92},{"d":"2025-01-06","c":23.69},{"d":"2025-02-03","c":26.45},{"d":"2025-03-03","c":27.07},{"d":"2025-04-07","c":22.75},{"d":"2025-04-21","c":24.3},{"d":"2025-04-28","c":25.35},{"d":"2025-05-05","c":26.5},{"d":"2025-05-12","c":26.74},{"d":"2025-05-19","c":27.22},{"d":"2025-05-26","c":27.89},{"d":"2025-06-02","c":27.1},{"d":"2025-06-09","c":27.64},{"d":"2025-06-16","c":26.47},{"d":"2025-06-23","c":27.06},{"d":"2025-06-30","c":26.37},{"d":"2025-07-07","c":26.42},{"d":"2025-07-14","c":26.73},{"d":"2025-07-21","c":27.58},{"d":"2025-07-28","c":23.83},{"d":"2025-08-04","c":24.36},{"d":"2025-08-11","c":24.43},{"d":"2025-08-18","c":24.57},{"d":"2025-08-25","c":23.91},{"d":"2025-09-01","c":24.07},{"d":"2025-09-08","c":24.35},{"d":"2025-09-15","c":23.29},{"d":"2025-09-22","c":23.77},{"d":"2025-09-29","c":24.73},{"d":"2025-10-06","c":22.94},{"d":"2025-10-13","c":23.6},{"d":"2025-10-20","c":23.83},{"d":"2025-10-27","c":23.27},{"d":"2025-11-03","c":22.48},{"d":"2025-11-10","c":22.3},{"d":"2025-11-17","c":22.61},{"d":"2025-11-24","c":22.08},{"d":"2025-12-01","c":21.8},{"d":"2025-12-08","c":21.2},{"d":"2025-12-15","c":21.73},{"d":"2025-12-22","c":22.09},{"d":"2025-12-29","c":22.06},{"d":"2026-01-05","c":22.31},{"d":"2026-01-12","c":22.31},{"d":"2026-01-19","c":20.99},{"d":"2026-01-20","c":20.81},{"d":"2026-01-21","c":20.6},{"d":"2026-01-22","c":20.82},{"d":"2026-01-23","c":21.08},{"d":"2026-01-26","c":21.06},{"d":"2026-01-27","c":20.83},{"d":"2026-01-28","c":20.83},{"d":"2026-01-29","c":20.69},{"d":"2026-01-30","c":20.68},{"d":"2026-02-02","c":20.61},{"d":"2026-02-03","c":19.53},{"d":"2026-02-04","c":19.41},{"d":"2026-02-05","c":19.65},{"d":"2026-02-06","c":19.7},{"d":"2026-02-09","c":19.73},{"d":"2026-02-10","c":20.22},{"d":"2026-02-11","c":20.14},{"d":"2026-02-12","c":20.15},{"d":"2026-02-13","c":20.1},{"d":"2026-02-16","c":19.15},{"d":"2026-02-17","c":19.46},{"d":"2026-02-18","c":19.15},{"d":"2026-02-19","c":19.42},{"d":"2026-02-20","c":19.63},{"d":"2026-02-23","c":19.03},{"d":"2026-02-24","c":18.62},{"d":"2026-02-25","c":18.52},{"d":"2026-02-26","c":18.82},{"d":"2026-02-27","c":19.11},{"d":"2026-03-02","c":19.0},{"d":"2026-03-03","c":18.8},{"d":"2026-03-04","c":18.88},{"d":"2026-03-05","c":19.36},{"d":"2026-03-06","c":17.8},{"d":"2026-03-16","c":18.07},{"d":"2026-03-17","c":17.305},{"d":"2026-03-18","c":16.595},{"d":"2026-03-19","c":16.2},{"d":"2026-03-23","c":15.825},{"d":"2026-03-24","c":15.465},{"d":"2026-03-25","c":15.565},{"d":"2026-03-26","c":15.655},{"d":"2026-03-27","c":15.565},{"d":"2026-03-30","c":16.19},{"d":"2026-03-31","c":16.515},{"d":"2026-04-01","c":16.875},{"d":"2026-04-02","c":17.05},{"d":"2026-04-07","c":19.285},{"d":"2026-04-08","c":20.09},{"d":"2026-04-09","c":18.985},{"d":"2026-04-10","c":19.295},{"d":"2026-04-13","c":19.455},{"d":"2026-04-14","c":19.705},{"d":"2026-04-15","c":20.06},{"d":"2026-04-16","c":20.41},{"d":"2026-04-17","c":20.73}],"KTOS":[{"d":"2021-03-08","c":26.52},{"d":"2021-04-05","c":28.12},{"d":"2021-05-03","c":27.11},{"d":"2021-06-07","c":26.2},{"d":"2021-07-05","c":28.2},{"d":"2021-08-02","c":24.78},{"d":"2021-09-06","c":22.7},{"d":"2021-10-04","c":22.23},{"d":"2021-11-01","c":22.37},{"d":"2021-12-06","c":19.44},{"d":"2022-01-03","c":18.51},{"d":"2022-02-07","c":17.09},{"d":"2022-03-07","c":18.72},{"d":"2022-04-04","c":19.41},{"d":"2022-05-02","c":14.01},{"d":"2022-06-06","c":14.21},{"d":"2022-07-04","c":13.81},{"d":"2022-08-01","c":14.89},{"d":"2022-09-05","c":12.61},{"d":"2022-10-03","c":9.98},{"d":"2022-11-07","c":10.97},{"d":"2022-12-05","c":9.06},{"d":"2023-01-02","c":10.55},{"d":"2023-02-06","c":11.15},{"d":"2023-03-06","c":12.89},{"d":"2023-04-03","c":12.89},{"d":"2023-05-01","c":13.57},{"d":"2023-06-05","c":14.25},{"d":"2023-07-03","c":13.44},{"d":"2023-08-07","c":16.38},{"d":"2023-09-04","c":14.7},{"d":"2023-10-02","c":15.13},{"d":"2023-11-06","c":17.48},{"d":"2023-12-04","c":20.39},{"d":"2024-01-01","c":18.3},{"d":"2024-02-05","c":18.26},{"d":"2024-03-04","c":18.49},{"d":"2024-04-01","c":17.8},{"d":"2024-05-06","c":19.85},{"d":"2024-06-03","c":20.38},{"d":"2024-07-01","c":20.62},{"d":"2024-08-05","c":19.73},{"d":"2024-09-02","c":21.09},{"d":"2024-10-07","c":25.16},{"d":"2024-11-04","c":25.97},{"d":"2024-12-02","c":27.99},{"d":"2025-01-06","c":29.37},{"d":"2025-02-03","c":32.46},{"d":"2025-03-03","c":27.29},{"d":"2025-04-07","c":33.24},{"d":"2025-04-21","c":33.59},{"d":"2025-04-28","c":36.29},{"d":"2025-05-05","c":33.61},{"d":"2025-05-12","c":35.21},{"d":"2025-05-19","c":36.01},{"d":"2025-05-26","c":36.89},{"d":"2025-06-02","c":40.47},{"d":"2025-06-09","c":41.76},{"d":"2025-06-16","c":43.11},{"d":"2025-06-23","c":45.84},{"d":"2025-06-30","c":44.66},{"d":"2025-07-07","c":51.71},{"d":"2025-07-14","c":59.12},{"d":"2025-07-21","c":59.77},{"d":"2025-07-28","c":56.71},{"d":"2025-08-04","c":63.88},{"d":"2025-08-11","c":68.5},{"d":"2025-08-18","c":66.71},{"d":"2025-08-25","c":65.84},{"d":"2025-09-01","c":64.81},{"d":"2025-09-08","c":69.2},{"d":"2025-09-15","c":80.77},{"d":"2025-09-22","c":86.28},{"d":"2025-09-29","c":96.19},{"d":"2025-10-06","c":94.63},{"d":"2025-10-13","c":83.12},{"d":"2025-10-20","c":91.18},{"d":"2025-10-27","c":90.6},{"d":"2025-11-03","c":77.88},{"d":"2025-11-10","c":72.45},{"d":"2025-11-17","c":69.14},{"d":"2025-11-24","c":76.1},{"d":"2025-12-01","c":76.5},{"d":"2025-12-08","c":77.03},{"d":"2025-12-15","c":74.26},{"d":"2025-12-22","c":81.53},{"d":"2025-12-29","c":77.47},{"d":"2026-01-05","c":89.93},{"d":"2026-01-12","c":117.86},{"d":"2026-01-20","c":128.68},{"d":"2026-01-21","c":120.59},{"d":"2026-01-22","c":113.85},{"d":"2026-01-23","c":110.39},{"d":"2026-01-26","c":111.32},{"d":"2026-01-27","c":118.06},{"d":"2026-01-28","c":112.67},{"d":"2026-01-29","c":108.16},{"d":"2026-01-30","c":103.01},{"d":"2026-02-02","c":96.16},{"d":"2026-02-03","c":103.37},{"d":"2026-02-04","c":91.33},{"d":"2026-02-05","c":85.25},{"d":"2026-02-06","c":94.41},{"d":"2026-02-09","c":98.81},{"d":"2026-02-10","c":93.48},{"d":"2026-02-11","c":87.78},{"d":"2026-02-12","c":87.05},{"d":"2026-02-13","c":89.06},{"d":"2026-02-17","c":91.97},{"d":"2026-02-18","c":97.21},{"d":"2026-02-19","c":105.67},{"d":"2026-02-20","c":96.08},{"d":"2026-02-23","c":94.31},{"d":"2026-02-24","c":90.68},{"d":"2026-02-25","c":88.23},{"d":"2026-02-26","c":92.14},{"d":"2026-02-27","c":86.18},{"d":"2026-03-02","c":90.72},{"d":"2026-03-03","c":88.95},{"d":"2026-03-04","c":89.13},{"d":"2026-03-05","c":85.54},{"d":"2026-03-06","c":87.0},{"d":"2026-03-16","c":87.265},{"d":"2026-03-17","c":92.11},{"d":"2026-03-18","c":94.31},{"d":"2026-03-19","c":91.24},{"d":"2026-03-23","c":83.585},{"d":"2026-03-24","c":76.885},{"d":"2026-03-25","c":78.83},{"d":"2026-03-26","c":76.985},{"d":"2026-03-27","c":73.0425},{"d":"2026-03-30","c":67.995},{"d":"2026-03-31","c":67.96},{"d":"2026-04-01","c":70.09},{"d":"2026-04-02","c":67.75},{"d":"2026-04-06","c":72.4099},{"d":"2026-04-07","c":71.125},{"d":"2026-04-08","c":74.36},{"d":"2026-04-09","c":71.345},{"d":"2026-04-10","c":69.97},{"d":"2026-04-13","c":72.765},{"d":"2026-04-14","c":74.725},{"d":"2026-04-15","c":75.265},{"d":"2026-04-16","c":74.1549},{"d":"2026-04-17","c":71.955}],"601328.SS":[{"d":"2021-04-20","c":3.5362},{"d":"2021-05-06","c":3.4787},{"d":"2021-06-01","c":3.5003},{"d":"2021-07-01","c":3.5219},{"d":"2021-08-02","c":3.3236},{"d":"2021-09-01","c":3.439},{"d":"2021-10-08","c":3.5005},{"d":"2021-11-01","c":3.6082},{"d":"2021-12-01","c":3.539},{"d":"2022-01-04","c":3.5544},{"d":"2022-02-07","c":3.7467},{"d":"2022-03-01","c":3.739},{"d":"2022-04-01","c":3.939},{"d":"2022-05-05","c":3.839},{"d":"2022-06-01","c":3.7852},{"d":"2022-07-01","c":3.839},{"d":"2022-08-01","c":3.8017},{"d":"2022-09-01","c":3.7852},{"d":"2022-10-10","c":3.8183},{"d":"2022-11-01","c":3.7106},{"d":"2022-12-01","c":3.9011},{"d":"2023-01-03","c":3.926},{"d":"2023-02-01","c":4.0254},{"d":"2023-03-01","c":4.0751},{"d":"2023-04-03","c":4.2242},{"d":"2023-05-04","c":4.9033},{"d":"2023-06-01","c":4.8205},{"d":"2023-07-03","c":4.8785},{"d":"2023-08-01","c":5.1341},{"d":"2023-09-01","c":4.8951},{"d":"2023-10-09","c":5.1076},{"d":"2023-11-01","c":5.0545},{"d":"2023-12-01","c":5.1164},{"d":"2024-01-02","c":5.1164},{"d":"2024-02-01","c":5.2935},{"d":"2024-03-01","c":5.5944},{"d":"2024-04-01","c":5.7361},{"d":"2024-05-06","c":6.0105},{"d":"2024-06-03","c":6.276},{"d":"2024-07-01","c":6.6744},{"d":"2024-08-01","c":6.884},{"d":"2024-09-02","c":6.5677},{"d":"2024-10-08","c":6.8375},{"d":"2024-11-01","c":6.7165},{"d":"2024-12-02","c":6.7351},{"d":"2025-01-02","c":7.0049},{"d":"2025-02-05","c":6.8382},{"d":"2025-03-03","c":6.8668},{"d":"2025-04-01","c":7.0671},{"d":"2025-04-21","c":7.3407},{"d":"2025-04-28","c":7.4484},{"d":"2025-05-06","c":7.2526},{"d":"2025-05-12","c":7.4386},{"d":"2025-05-19","c":7.4092},{"d":"2025-05-26","c":7.468},{"d":"2025-06-03","c":7.5365},{"d":"2025-06-09","c":7.5071},{"d":"2025-06-16","c":7.5952},{"d":"2025-06-23","c":7.8888},{"d":"2025-06-30","c":7.8301},{"d":"2025-07-07","c":7.9965},{"d":"2025-07-14","c":7.9671},{"d":"2025-07-21","c":7.8301},{"d":"2025-07-28","c":7.5463},{"d":"2025-08-04","c":7.4973},{"d":"2025-08-11","c":7.5071},{"d":"2025-08-18","c":7.282},{"d":"2025-08-25","c":7.5169},{"d":"2025-09-01","c":7.0373},{"d":"2025-09-08","c":7.0177},{"d":"2025-09-15","c":6.9492},{"d":"2025-09-22","c":6.6654},{"d":"2025-09-29","c":6.6556},{"d":"2025-10-09","c":6.5773},{"d":"2025-10-13","c":6.5773},{"d":"2025-10-20","c":6.822},{"d":"2025-10-27","c":7.1254},{"d":"2025-11-03","c":7.1156},{"d":"2025-11-10","c":7.2135},{"d":"2025-11-17","c":7.2331},{"d":"2025-11-24","c":7.3995},{"d":"2025-12-01","c":7.5267},{"d":"2025-12-08","c":7.3016},{"d":"2025-12-15","c":7.1743},{"d":"2025-12-22","c":7.2429},{"d":"2025-12-29","c":7.37},{"d":"2026-01-05","c":7.23},{"d":"2026-01-12","c":7.1},{"d":"2026-01-19","c":6.82},{"d":"2026-01-20","c":6.86},{"d":"2026-01-21","c":6.72},{"d":"2026-01-22","c":6.71},{"d":"2026-01-23","c":6.64},{"d":"2026-01-26","c":6.64},{"d":"2026-01-27","c":6.61},{"d":"2026-01-28","c":6.55},{"d":"2026-01-29","c":6.6},{"d":"2026-01-30","c":6.62},{"d":"2026-02-02","c":6.65},{"d":"2026-02-03","c":6.59},{"d":"2026-02-04","c":6.67},{"d":"2026-02-05","c":6.76},{"d":"2026-02-06","c":6.71},{"d":"2026-02-09","c":6.74},{"d":"2026-02-10","c":6.82},{"d":"2026-02-11","c":6.82},{"d":"2026-02-12","c":6.73},{"d":"2026-02-13","c":6.65},{"d":"2026-02-24","c":6.67},{"d":"2026-02-25","c":6.62},{"d":"2026-02-26","c":6.58},{"d":"2026-02-27","c":6.55},{"d":"2026-03-02","c":6.58},{"d":"2026-03-03","c":6.74},{"d":"2026-03-04","c":6.66},{"d":"2026-03-05","c":6.72},{"d":"2026-03-06","c":6.77},{"d":"2026-03-09","c":6.76},{"d":"2026-03-10","c":6.73},{"d":"2026-03-11","c":6.79},{"d":"2026-03-12","c":6.8},{"d":"2026-03-13","c":6.85},{"d":"2026-03-16","c":6.87},{"d":"2026-03-17","c":6.94},{"d":"2026-03-18","c":6.9},{"d":"2026-03-19","c":6.89},{"d":"2026-03-20","c":6.91},{"d":"2026-03-23","c":6.67},{"d":"2026-03-24","c":6.82},{"d":"2026-03-25","c":6.83},{"d":"2026-03-26","c":6.86},{"d":"2026-03-27","c":6.88},{"d":"2026-03-30","c":6.97},{"d":"2026-03-31","c":7.0},{"d":"2026-04-01","c":7.01},{"d":"2026-04-02","c":7.09},{"d":"2026-04-03","c":6.99},{"d":"2026-04-07","c":6.91},{"d":"2026-04-08","c":6.91},{"d":"2026-04-09","c":6.84},{"d":"2026-04-10","c":6.8},{"d":"2026-04-13","c":6.85},{"d":"2026-04-14","c":6.9},{"d":"2026-04-15","c":6.93},{"d":"2026-04-16","c":6.92},{"d":"2026-04-17","c":6.96},{"d":"2026-04-20","c":7.05}],"601318.SS":[{"d":"2021-04-20","c":59.8713},{"d":"2021-05-06","c":56.6102},{"d":"2021-06-01","c":57.0918},{"d":"2021-07-01","c":51.979},{"d":"2021-08-02","c":43.3506},{"d":"2021-09-01","c":41.328},{"d":"2021-10-08","c":41.8176},{"d":"2021-11-01","c":40.8912},{"d":"2021-12-01","c":39.8713},{"d":"2022-01-04","c":41.6091},{"d":"2022-02-07","c":42.4087},{"d":"2022-03-01","c":41.9273},{"d":"2022-04-01","c":39.9448},{"d":"2022-05-05","c":36.7302},{"d":"2022-06-01","c":36.0368},{"d":"2022-07-01","c":39.0275},{"d":"2022-08-01","c":35.2604},{"d":"2022-09-01","c":36.7858},{"d":"2022-10-10","c":34.9149},{"d":"2022-11-01","c":32.289},{"d":"2022-12-01","c":38.6416},{"d":"2023-01-03","c":40.6414},{"d":"2023-02-01","c":44.2616},{"d":"2023-03-01","c":43.0893},{"d":"2023-04-03","c":39.3743},{"d":"2023-05-04","c":46.2872},{"d":"2023-06-01","c":40.9},{"d":"2023-07-03","c":42.8235},{"d":"2023-08-01","c":45.9877},{"d":"2023-09-01","c":44.53},{"d":"2023-10-09","c":42.7257},{"d":"2023-11-01","c":40.9203},{"d":"2023-12-01","c":37.2102},{"d":"2024-01-02","c":35.8041},{"d":"2024-02-01","c":36.557},{"d":"2024-03-01","c":38.9972},{"d":"2024-04-01","c":37.4188},{"d":"2024-05-06","c":38.5436},{"d":"2024-06-03","c":39.1242},{"d":"2024-07-01","c":37.7544},{"d":"2024-08-01","c":39.9702},{"d":"2024-09-02","c":40.854},{"d":"2024-10-08","c":58.0418},{"d":"2024-11-01","c":53.6709},{"d":"2024-12-02","c":51.6254},{"d":"2025-01-02","c":48.4711},{"d":"2025-02-05","c":47.5248},{"d":"2025-03-03","c":48.1079},{"d":"2025-04-01","c":49.3409},{"d":"2025-04-21","c":48.0601},{"d":"2025-04-28","c":48.949},{"d":"2025-05-06","c":48.5571},{"d":"2025-05-12","c":50.2776},{"d":"2025-05-19","c":50.9467},{"d":"2025-05-26","c":51.0423},{"d":"2025-06-03","c":51.4725},{"d":"2025-06-09","c":51.3482},{"d":"2025-06-16","c":51.9217},{"d":"2025-06-23","c":52.6673},{"d":"2025-06-30","c":54.5829},{"d":"2025-07-07","c":55.5175},{"d":"2025-07-14","c":56.6391},{"d":"2025-07-21","c":56.2652},{"d":"2025-07-28","c":59.1183},{"d":"2025-08-04","c":57.2687},{"d":"2025-08-11","c":57.5245},{"d":"2025-08-18","c":58.3805},{"d":"2025-08-25","c":60.0136},{"d":"2025-09-01","c":57.5639},{"d":"2025-09-08","c":56.767},{"d":"2025-09-15","c":56.403},{"d":"2025-09-22","c":54.2582},{"d":"2025-09-29","c":55.1043},{"d":"2025-10-09","c":54.15},{"d":"2025-10-13","c":54.209},{"d":"2025-10-20","c":56.9637},{"d":"2025-10-27","c":57.75},{"d":"2025-11-03","c":58.31},{"d":"2025-11-10","c":59.3},{"d":"2025-11-17","c":59.83},{"d":"2025-11-24","c":58.4},{"d":"2025-12-01","c":58.63},{"d":"2025-12-08","c":63.4},{"d":"2025-12-15","c":67.08},{"d":"2025-12-22","c":68.54},{"d":"2025-12-29","c":69.88},{"d":"2026-01-05","c":72.36},{"d":"2026-01-12","c":67.55},{"d":"2026-01-19","c":66.3},{"d":"2026-01-20","c":66.6},{"d":"2026-01-21","c":65.85},{"d":"2026-01-22","c":64.8},{"d":"2026-01-23","c":63.9},{"d":"2026-01-26","c":64.14},{"d":"2026-01-27","c":65.31},{"d":"2026-01-28","c":64.75},{"d":"2026-01-29","c":68.0},{"d":"2026-01-30","c":66.75},{"d":"2026-02-02","c":66.02},{"d":"2026-02-03","c":66.58},{"d":"2026-02-04","c":67.4},{"d":"2026-02-05","c":67.35},{"d":"2026-02-06","c":66.9},{"d":"2026-02-09","c":68.7},{"d":"2026-02-10","c":68.19},{"d":"2026-02-11","c":67.5},{"d":"2026-02-12","c":66.54},{"d":"2026-02-13","c":65.29},{"d":"2026-02-24","c":64.5},{"d":"2026-02-25","c":65.05},{"d":"2026-02-26","c":63.5},{"d":"2026-02-27","c":63.09},{"d":"2026-03-02","c":62.35},{"d":"2026-03-03","c":62.57},{"d":"2026-03-04","c":61.79},{"d":"2026-03-05","c":62.08},{"d":"2026-03-06","c":62.67},{"d":"2026-03-09","c":61.4},{"d":"2026-03-10","c":62.09},{"d":"2026-03-11","c":62.55},{"d":"2026-03-12","c":61.6},{"d":"2026-03-13","c":61.2},{"d":"2026-03-16","c":60.48},{"d":"2026-03-17","c":61.84},{"d":"2026-03-18","c":61.89},{"d":"2026-03-19","c":60.62},{"d":"2026-03-20","c":59.74},{"d":"2026-03-23","c":57.47},{"d":"2026-03-24","c":58.12},{"d":"2026-03-25","c":58.79},{"d":"2026-03-26","c":56.8},{"d":"2026-03-27","c":56.95},{"d":"2026-03-30","c":56.33},{"d":"2026-03-31","c":56.78},{"d":"2026-04-01","c":58.18},{"d":"2026-04-02","c":57.26},{"d":"2026-04-03","c":57.25},{"d":"2026-04-07","c":56.69},{"d":"2026-04-08","c":59.45},{"d":"2026-04-09","c":58.74},{"d":"2026-04-10","c":58.82},{"d":"2026-04-13","c":57.75},{"d":"2026-04-14","c":58.97},{"d":"2026-04-15","c":58.7},{"d":"2026-04-16","c":58.52},{"d":"2026-04-17","c":57.92},{"d":"2026-04-20","c":58.54}],"RGA":[{"d":"2021-03-08","c":116.13},{"d":"2021-04-05","c":116.24},{"d":"2021-05-03","c":113.64},{"d":"2021-06-07","c":112.4},{"d":"2021-07-05","c":102.1},{"d":"2021-08-02","c":110.16},{"d":"2021-09-06","c":104.66},{"d":"2021-10-04","c":108.97},{"d":"2021-11-01","c":100.84},{"d":"2021-12-06","c":94.68},{"d":"2022-01-03","c":106.24},{"d":"2022-02-07","c":104.01},{"d":"2022-03-07","c":93.23},{"d":"2022-04-04","c":100.82},{"d":"2022-05-02","c":109.5},{"d":"2022-06-06","c":112.54},{"d":"2022-07-04","c":107.6},{"d":"2022-08-01","c":114.56},{"d":"2022-09-05","c":120.82},{"d":"2022-10-03","c":122.82},{"d":"2022-11-07","c":123.74},{"d":"2022-12-05","c":131.92},{"d":"2023-01-02","c":136.76},{"d":"2023-02-06","c":142.42},{"d":"2023-03-06","c":126.32},{"d":"2023-04-03","c":125.69},{"d":"2023-05-01","c":137.68},{"d":"2023-06-05","c":137.03},{"d":"2023-07-03","c":135.7},{"d":"2023-08-07","c":133.93},{"d":"2023-09-04","c":136.57},{"d":"2023-10-02","c":139.31},{"d":"2023-11-06","c":154.92},{"d":"2023-12-04","c":157.17},{"d":"2024-01-01","c":160.45},{"d":"2024-02-05","c":161.18},{"d":"2024-03-04","c":175.9},{"d":"2024-04-01","c":187.25},{"d":"2024-05-06","c":201.53},{"d":"2024-06-03","c":197.86},{"d":"2024-07-01","c":197.48},{"d":"2024-08-05","c":197.06},{"d":"2024-09-02","c":206.63},{"d":"2024-10-07","c":210.76},{"d":"2024-11-04","c":218.13},{"d":"2024-12-02","c":215.31},{"d":"2025-01-06","c":211.16},{"d":"2025-02-03","c":203.75},{"d":"2025-03-03","c":187.11},{"d":"2025-04-07","c":174.89},{"d":"2025-04-21","c":184.56},{"d":"2025-04-28","c":194.15},{"d":"2025-05-05","c":201.11},{"d":"2025-05-12","c":205.3},{"d":"2025-05-19","c":196.81},{"d":"2025-05-26","c":200.44},{"d":"2025-06-02","c":203.18},{"d":"2025-06-09","c":194.17},{"d":"2025-06-16","c":193.04},{"d":"2025-06-23","c":194.71},{"d":"2025-06-30","c":195.01},{"d":"2025-07-07","c":191.76},{"d":"2025-07-14","c":192.07},{"d":"2025-07-21","c":193.79},{"d":"2025-07-28","c":174.84},{"d":"2025-08-04","c":183.83},{"d":"2025-08-11","c":185.54},{"d":"2025-08-18","c":191.82},{"d":"2025-08-25","c":193.02},{"d":"2025-09-01","c":191.48},{"d":"2025-09-08","c":190.45},{"d":"2025-09-15","c":184.86},{"d":"2025-09-22","c":189.32},{"d":"2025-09-29","c":195.66},{"d":"2025-10-06","c":190.24},{"d":"2025-10-13","c":186.03},{"d":"2025-10-20","c":187.7},{"d":"2025-10-27","c":180.8},{"d":"2025-11-03","c":188.71},{"d":"2025-11-10","c":186.99},{"d":"2025-11-17","c":186.37},{"d":"2025-11-24","c":189.07},{"d":"2025-12-01","c":191.94},{"d":"2025-12-08","c":187.84},{"d":"2025-12-15","c":203.12},{"d":"2025-12-22","c":206.14},{"d":"2025-12-29","c":204.09},{"d":"2026-01-05","c":203.81},{"d":"2026-01-12","c":201.27},{"d":"2026-01-20","c":193.51},{"d":"2026-01-21","c":193.6},{"d":"2026-01-22","c":195.33},{"d":"2026-01-23","c":194.25},{"d":"2026-01-26","c":197.73},{"d":"2026-01-27","c":195.78},{"d":"2026-01-28","c":195.91},{"d":"2026-01-29","c":198.56},{"d":"2026-01-30","c":201.89},{"d":"2026-02-02","c":204.28},{"d":"2026-02-03","c":201.67},{"d":"2026-02-04","c":204.21},{"d":"2026-02-05","c":205.12},{"d":"2026-02-06","c":224.41},{"d":"2026-02-09","c":218.39},{"d":"2026-02-10","c":216.59},{"d":"2026-02-11","c":219.77},{"d":"2026-02-12","c":223.49},{"d":"2026-02-13","c":218.81},{"d":"2026-02-17","c":221.88},{"d":"2026-02-18","c":222.57},{"d":"2026-02-19","c":222.82},{"d":"2026-02-20","c":223.88},{"d":"2026-02-23","c":216.58},{"d":"2026-02-24","c":218.41},{"d":"2026-02-25","c":220.06},{"d":"2026-02-26","c":220.42},{"d":"2026-02-27","c":215.73},{"d":"2026-03-02","c":216.97},{"d":"2026-03-03","c":212.84},{"d":"2026-03-04","c":210.83},{"d":"2026-03-05","c":208.13},{"d":"2026-03-06","c":207.17},{"d":"2026-03-16","c":202.34},{"d":"2026-03-17","c":205.355},{"d":"2026-03-18","c":206.1},{"d":"2026-03-19","c":200.06},{"d":"2026-03-23","c":200.59},{"d":"2026-03-24","c":202.6},{"d":"2026-03-25","c":204.1651},{"d":"2026-03-26","c":203.06},{"d":"2026-03-27","c":201.18},{"d":"2026-03-30","c":202.03},{"d":"2026-03-31","c":202.05},{"d":"2026-04-01","c":205.96},{"d":"2026-04-02","c":205.665},{"d":"2026-04-06","c":205.91},{"d":"2026-04-07","c":208.94},{"d":"2026-04-08","c":211.095},{"d":"2026-04-09","c":208.12},{"d":"2026-04-10","c":202.885},{"d":"2026-04-13","c":203.915},{"d":"2026-04-14","c":206.49},{"d":"2026-04-15","c":207.59},{"d":"2026-04-16","c":208.1},{"d":"2026-04-17","c":211.16}],"ADBE":[{"d":"2021-03-08","c":444.3},{"d":"2021-04-05","c":504.04},{"d":"2021-05-03","c":488.73},{"d":"2021-06-07","c":541.26},{"d":"2021-07-05","c":604.5},{"d":"2021-08-02","c":631.38},{"d":"2021-09-06","c":658.94},{"d":"2021-10-04","c":576.86},{"d":"2021-11-01","c":662.72},{"d":"2021-12-06","c":654.45},{"d":"2022-01-03","c":510.7},{"d":"2022-02-07","c":473.97},{"d":"2022-03-07","c":416.38},{"d":"2022-04-04","c":445.34},{"d":"2022-05-02","c":391.01},{"d":"2022-06-06","c":393.84},{"d":"2022-07-04","c":389.44},{"d":"2022-08-01","c":433.43},{"d":"2022-09-05","c":394.78},{"d":"2022-10-03","c":288.77},{"d":"2022-11-07","c":341.15},{"d":"2022-12-05","c":330.64},{"d":"2023-01-02","c":332.75},{"d":"2023-02-06","c":370.99},{"d":"2023-03-06","c":329.3},{"d":"2023-04-03","c":380.6},{"d":"2023-05-01","c":348.4},{"d":"2023-06-05","c":454.0},{"d":"2023-07-03","c":485.27},{"d":"2023-08-07","c":508.45},{"d":"2023-09-04","c":560.36},{"d":"2023-10-02","c":526.68},{"d":"2023-11-06","c":597.22},{"d":"2023-12-04","c":610.01},{"d":"2024-01-01","c":564.6},{"d":"2024-02-05","c":627.21},{"d":"2024-03-04","c":551.69},{"d":"2024-04-01","c":485.12},{"d":"2024-05-06","c":482.29},{"d":"2024-06-03","c":465.43},{"d":"2024-07-01","c":578.34},{"d":"2024-08-05","c":536.3},{"d":"2024-09-02","c":563.41},{"d":"2024-10-07","c":495.42},{"d":"2024-11-04","c":494.68},{"d":"2024-12-02","c":552.96},{"d":"2025-01-06","c":405.92},{"d":"2025-02-03","c":433.07},{"d":"2025-03-03","c":449.4},{"d":"2025-04-07","c":352.47},{"d":"2025-04-21","c":367.72},{"d":"2025-04-28","c":380.87},{"d":"2025-05-05","c":383.28},{"d":"2025-05-12","c":417.13},{"d":"2025-05-19","c":407.69},{"d":"2025-05-26","c":415.09},{"d":"2025-06-02","c":416.92},{"d":"2025-06-09","c":391.68},{"d":"2025-06-16","c":376.92},{"d":"2025-06-23","c":385.83},{"d":"2025-06-30","c":379.31},{"d":"2025-07-07","c":363.35},{"d":"2025-07-14","c":365.79},{"d":"2025-07-21","c":370.74},{"d":"2025-07-28","c":347.8},{"d":"2025-08-04","c":341.05},{"d":"2025-08-11","c":354.85},{"d":"2025-08-18","c":362.09},{"d":"2025-08-25","c":356.7},{"d":"2025-09-01","c":348.97},{"d":"2025-09-08","c":349.36},{"d":"2025-09-15","c":365.9},{"d":"2025-09-22","c":360.37},{"d":"2025-09-29","c":346.74},{"d":"2025-10-06","c":337.51},{"d":"2025-10-13","c":333.26},{"d":"2025-10-20","c":353.52},{"d":"2025-10-27","c":340.31},{"d":"2025-11-03","c":326.95},{"d":"2025-11-10","c":331.11},{"d":"2025-11-17","c":324.19},{"d":"2025-11-24","c":320.13},{"d":"2025-12-01","c":346.26},{"d":"2025-12-08","c":339.12},{"d":"2025-12-15","c":351.15},{"d":"2025-12-22","c":357.53},{"d":"2025-12-29","c":353.16},{"d":"2026-01-05","c":331.56},{"d":"2026-01-12","c":327.65},{"d":"2026-01-20","c":290.37},{"d":"2026-01-21","c":294.23},{"d":"2026-01-22","c":299.73},{"d":"2026-01-23","c":301.07},{"d":"2026-01-26","c":304.72},{"d":"2026-01-27","c":297.42},{"d":"2026-01-28","c":299.58},{"d":"2026-01-29","c":291.65},{"d":"2026-01-30","c":293.25},{"d":"2026-02-02","c":293.38},{"d":"2026-02-03","c":271.93},{"d":"2026-02-04","c":279.71},{"d":"2026-02-05","c":269.39},{"d":"2026-02-06","c":268.38},{"d":"2026-02-09","c":266.9},{"d":"2026-02-10","c":264.67},{"d":"2026-02-11","c":257.16},{"d":"2026-02-12","c":262.5},{"d":"2026-02-13","c":263.97},{"d":"2026-02-17","c":260.45},{"d":"2026-02-18","c":263.17},{"d":"2026-02-19","c":259.21},{"d":"2026-02-20","c":258.61},{"d":"2026-02-23","c":246.68},{"d":"2026-02-24","c":255.17},{"d":"2026-02-25","c":257.81},{"d":"2026-02-26","c":259.04},{"d":"2026-02-27","c":262.41},{"d":"2026-03-02","c":260.88},{"d":"2026-03-03","c":270.99},{"d":"2026-03-04","c":273.12},{"d":"2026-03-05","c":281.74},{"d":"2026-03-06","c":283.62},{"d":"2026-03-16","c":254.785},{"d":"2026-03-17","c":255.69},{"d":"2026-03-18","c":248.55},{"d":"2026-03-19","c":246.4},{"d":"2026-03-23","c":247.85},{"d":"2026-03-24","c":239.67},{"d":"2026-03-25","c":238.64},{"d":"2026-03-26","c":239.99},{"d":"2026-03-27","c":235.01},{"d":"2026-03-30","c":241.575},{"d":"2026-03-31","c":242.5},{"d":"2026-04-01","c":241.75},{"d":"2026-04-02","c":241.605},{"d":"2026-04-06","c":243.515},{"d":"2026-04-07","c":240.475},{"d":"2026-04-08","c":242.905},{"d":"2026-04-09","c":228.82},{"d":"2026-04-10","c":225.435},{"d":"2026-04-13","c":233.95},{"d":"2026-04-14","c":239.45},{"d":"2026-04-15","c":245.2},{"d":"2026-04-16","c":247.62},{"d":"2026-04-17","c":247.71}],"600900.SS":[{"d":"2021-04-20","c":17.3244},{"d":"2021-05-06","c":16.7192},{"d":"2021-06-01","c":16.7528},{"d":"2021-07-01","c":17.5598},{"d":"2021-08-02","c":16.455},{"d":"2021-09-01","c":17.256},{"d":"2021-10-08","c":19.1104},{"d":"2021-11-01","c":18.6142},{"d":"2021-12-01","c":17.0035},{"d":"2022-01-04","c":19.8853},{"d":"2022-02-07","c":19.4935},{"d":"2022-03-01","c":20.2597},{"d":"2022-04-01","c":19.3455},{"d":"2022-05-05","c":20.0943},{"d":"2022-06-01","c":21.0955},{"d":"2022-07-01","c":21.1738},{"d":"2022-08-01","c":21.4034},{"d":"2022-09-01","c":21.5204},{"d":"2022-10-10","c":21.0254},{"d":"2022-11-01","c":18.2892},{"d":"2022-12-01","c":19.0902},{"d":"2023-01-03","c":18.8202},{"d":"2023-02-01","c":18.7122},{"d":"2023-03-01","c":19.1262},{"d":"2023-04-03","c":18.9912},{"d":"2023-05-04","c":20.3053},{"d":"2023-06-01","c":20.1433},{"d":"2023-07-03","c":19.9093},{"d":"2023-08-01","c":20.3235},{"d":"2023-09-01","c":20.4077},{"d":"2023-10-09","c":21.1094},{"d":"2023-11-01","c":21.203},{"d":"2023-12-01","c":21.2685},{"d":"2024-01-02","c":22.1574},{"d":"2024-02-01","c":22.5972},{"d":"2024-03-01","c":23.3926},{"d":"2024-04-01","c":23.1399},{"d":"2024-05-06","c":23.8323},{"d":"2024-06-03","c":25.6663},{"d":"2024-07-01","c":27.5845},{"d":"2024-08-01","c":28.9401},{"d":"2024-09-02","c":28.5461},{"d":"2024-10-08","c":28.0753},{"d":"2024-11-01","c":26.8839},{"d":"2024-12-02","c":26.5284},{"d":"2025-01-02","c":28.0561},{"d":"2025-02-05","c":27.4416},{"d":"2025-03-03","c":26.222},{"d":"2025-04-01","c":27.006},{"d":"2025-04-21","c":28.3709},{"d":"2025-04-28","c":28.7677},{"d":"2025-05-06","c":28.245},{"d":"2025-05-12","c":28.5935},{"d":"2025-05-19","c":29.4937},{"d":"2025-05-26","c":29.3679},{"d":"2025-06-03","c":29.1839},{"d":"2025-06-09","c":29.0194},{"d":"2025-06-16","c":29.484},{"d":"2025-06-23","c":29.6679},{"d":"2025-06-30","c":29.1743},{"d":"2025-07-07","c":29.2904},{"d":"2025-07-14","c":29.6292},{"d":"2025-07-21","c":29.276},{"d":"2025-07-28","c":28.4129},{"d":"2025-08-04","c":27.9168},{"d":"2025-08-11","c":27.4704},{"d":"2025-08-18","c":27.4208},{"d":"2025-08-25","c":28.1252},{"d":"2025-09-01","c":27.5696},{"d":"2025-09-08","c":27.9268},{"d":"2025-09-15","c":27.5795},{"d":"2025-09-22","c":26.9049},{"d":"2025-09-29","c":27.0835},{"d":"2025-10-09","c":27.4605},{"d":"2025-10-13","c":27.5696},{"d":"2025-10-20","c":27.8275},{"d":"2025-10-27","c":28.0756},{"d":"2025-11-03","c":28.0855},{"d":"2025-11-10","c":28.3037},{"d":"2025-11-17","c":27.9367},{"d":"2025-11-24","c":27.9664},{"d":"2025-12-01","c":27.8474},{"d":"2025-12-08","c":27.649},{"d":"2025-12-15","c":27.8176},{"d":"2025-12-22","c":27.3216},{"d":"2025-12-29","c":27.3018},{"d":"2026-01-05","c":27.0637},{"d":"2026-01-12","c":27.1827},{"d":"2026-01-19","c":26.5875},{"d":"2026-01-20","c":26.6668},{"d":"2026-01-21","c":26.3692},{"d":"2026-01-22","c":26.1013},{"d":"2026-01-23","c":25.7938},{"d":"2026-01-26","c":25.774},{"d":"2026-01-27","c":25.7244},{"d":"2026-01-28","c":25.4466},{"d":"2026-01-29","c":25.8236},{"d":"2026-01-30","c":26.151},{"d":"2026-02-02","c":25.9327},{"d":"2026-02-03","c":25.7938},{"d":"2026-02-04","c":26.1708},{"d":"2026-02-05","c":26.389},{"d":"2026-02-06","c":26.3097},{"d":"2026-02-09","c":26.2502},{"d":"2026-02-10","c":26.3593},{"d":"2026-02-11","c":26.27},{"d":"2026-02-12","c":26.12},{"d":"2026-02-13","c":26.0},{"d":"2026-02-24","c":26.05},{"d":"2026-02-25","c":25.97},{"d":"2026-02-26","c":26.04},{"d":"2026-02-27","c":26.04},{"d":"2026-03-02","c":26.57},{"d":"2026-03-03","c":26.97},{"d":"2026-03-04","c":27.09},{"d":"2026-03-05","c":27.08},{"d":"2026-03-06","c":27.14},{"d":"2026-03-09","c":27.2},{"d":"2026-03-10","c":27.15},{"d":"2026-03-11","c":27.3},{"d":"2026-03-12","c":27.5},{"d":"2026-03-13","c":27.42},{"d":"2026-03-16","c":27.36},{"d":"2026-03-17","c":27.49},{"d":"2026-03-18","c":27.29},{"d":"2026-03-19","c":27.26},{"d":"2026-03-20","c":27.18},{"d":"2026-03-23","c":26.74},{"d":"2026-03-24","c":27.1},{"d":"2026-03-25","c":27.21},{"d":"2026-03-26","c":27.31},{"d":"2026-03-27","c":27.25},{"d":"2026-03-30","c":27.14},{"d":"2026-03-31","c":27.04},{"d":"2026-04-01","c":26.88},{"d":"2026-04-02","c":27.01},{"d":"2026-04-03","c":26.7},{"d":"2026-04-07","c":26.48},{"d":"2026-04-08","c":26.58},{"d":"2026-04-09","c":26.39},{"d":"2026-04-10","c":26.4},{"d":"2026-04-13","c":26.42},{"d":"2026-04-14","c":26.42},{"d":"2026-04-15","c":26.55},{"d":"2026-04-16","c":26.55},{"d":"2026-04-17","c":26.38},{"d":"2026-04-20","c":26.84}],"601319.SS":[{"d":"2021-04-20","c":5.1261},{"d":"2021-05-06","c":5.23},{"d":"2021-06-01","c":5.3253},{"d":"2021-07-01","c":5.1174},{"d":"2021-08-02","c":4.5262},{"d":"2021-09-01","c":4.6503},{"d":"2021-10-08","c":4.6148},{"d":"2021-11-01","c":4.4022},{"d":"2021-12-01","c":4.1631},{"d":"2022-01-04","c":4.1958},{"d":"2022-02-07","c":4.1069},{"d":"2022-03-01","c":4.1602},{"d":"2022-04-01","c":4.1247},{"d":"2022-05-05","c":4.0802},{"d":"2022-06-01","c":4.098},{"d":"2022-07-01","c":4.4625},{"d":"2022-08-01","c":4.3455},{"d":"2022-09-01","c":4.5839},{"d":"2022-10-10","c":4.6206},{"d":"2022-11-01","c":4.5656},{"d":"2022-12-01","c":4.8681},{"d":"2023-01-03","c":4.8498},{"d":"2023-02-01","c":4.7581},{"d":"2023-03-01","c":4.8314},{"d":"2023-04-03","c":4.7489},{"d":"2023-05-04","c":6.0966},{"d":"2023-06-01","c":5.5924},{"d":"2023-07-03","c":5.5649},{"d":"2023-08-01","c":5.8934},{"d":"2023-09-01","c":5.6203},{"d":"2023-10-09","c":5.4697},{"d":"2023-11-01","c":4.9802},{"d":"2023-12-01","c":4.7636},{"d":"2024-01-02","c":4.4812},{"d":"2024-02-01","c":4.7636},{"d":"2024-03-01","c":4.9425},{"d":"2024-04-01","c":4.9896},{"d":"2024-05-06","c":4.999},{"d":"2024-06-03","c":5.0084},{"d":"2024-07-01","c":4.9331},{"d":"2024-08-01","c":5.3567},{"d":"2024-09-02","c":5.936},{"d":"2024-10-08","c":7.8437},{"d":"2024-11-01","c":6.9431},{"d":"2024-12-02","c":7.0303},{"d":"2025-01-02","c":6.9722},{"d":"2025-02-05","c":6.7533},{"d":"2025-03-03","c":6.4601},{"d":"2025-04-01","c":6.7533},{"d":"2025-04-21","c":6.9683},{"d":"2025-04-28","c":7.0269},{"d":"2025-05-06","c":7.0954},{"d":"2025-05-12","c":7.3104},{"d":"2025-05-19","c":8.0336},{"d":"2025-05-26","c":8.0629},{"d":"2025-06-03","c":8.1313},{"d":"2025-06-09","c":8.0727},{"d":"2025-06-16","c":8.5125},{"d":"2025-06-23","c":8.4441},{"d":"2025-06-30","c":8.5125},{"d":"2025-07-07","c":8.532},{"d":"2025-07-14","c":8.3561},{"d":"2025-07-21","c":8.229},{"d":"2025-07-28","c":8.4636},{"d":"2025-08-04","c":8.0043},{"d":"2025-08-11","c":8.0979},{"d":"2025-08-18","c":8.5043},{"d":"2025-08-25","c":8.762},{"d":"2025-09-01","c":8.6728},{"d":"2025-09-08","c":8.2466},{"d":"2025-09-15","c":8.0781},{"d":"2025-09-22","c":7.7014},{"d":"2025-09-29","c":7.7807},{"d":"2025-10-09","c":7.8006},{"d":"2025-10-13","c":7.7609},{"d":"2025-10-20","c":8.4746},{"d":"2025-10-27","c":8.8016},{"d":"2025-11-03","c":8.3953},{"d":"2025-11-10","c":8.5539},{"d":"2025-11-17","c":8.5142},{"d":"2025-11-24","c":8.2466},{"d":"2025-12-01","c":8.1574},{"d":"2025-12-08","c":8.7124},{"d":"2025-12-15","c":8.79},{"d":"2025-12-22","c":9.15},{"d":"2025-12-29","c":9.15},{"d":"2026-01-05","c":9.43},{"d":"2026-01-12","c":9.8},{"d":"2026-01-19","c":9.31},{"d":"2026-01-20","c":9.33},{"d":"2026-01-21","c":9.17},{"d":"2026-01-22","c":9.06},{"d":"2026-01-23","c":8.95},{"d":"2026-01-26","c":9.14},{"d":"2026-01-27","c":9.13},{"d":"2026-01-28","c":9.08},{"d":"2026-01-29","c":9.28},{"d":"2026-01-30","c":9.21},{"d":"2026-02-02","c":9.06},{"d":"2026-02-03","c":9.0},{"d":"2026-02-04","c":9.09},{"d":"2026-02-05","c":9.06},{"d":"2026-02-06","c":9.01},{"d":"2026-02-09","c":9.2},{"d":"2026-02-10","c":9.17},{"d":"2026-02-11","c":9.12},{"d":"2026-02-12","c":8.97},{"d":"2026-02-13","c":8.88},{"d":"2026-02-24","c":8.77},{"d":"2026-02-25","c":8.78},{"d":"2026-02-26","c":8.59},{"d":"2026-02-27","c":8.57},{"d":"2026-03-02","c":8.56},{"d":"2026-03-03","c":8.65},{"d":"2026-03-04","c":8.42},{"d":"2026-03-05","c":8.43},{"d":"2026-03-06","c":8.59},{"d":"2026-03-09","c":8.44},{"d":"2026-03-10","c":8.53},{"d":"2026-03-11","c":8.56},{"d":"2026-03-12","c":8.56},{"d":"2026-03-13","c":8.46},{"d":"2026-03-16","c":8.45},{"d":"2026-03-17","c":8.57},{"d":"2026-03-18","c":8.57},{"d":"2026-03-19","c":8.39},{"d":"2026-03-20","c":8.25},{"d":"2026-03-23","c":7.88},{"d":"2026-03-24","c":7.94},{"d":"2026-03-25","c":8.05},{"d":"2026-03-26","c":7.76},{"d":"2026-03-27","c":7.47},{"d":"2026-03-30","c":7.35},{"d":"2026-03-31","c":7.27},{"d":"2026-04-01","c":7.49},{"d":"2026-04-02","c":7.43},{"d":"2026-04-03","c":7.35},{"d":"2026-04-07","c":7.24},{"d":"2026-04-08","c":7.57},{"d":"2026-04-09","c":7.4},{"d":"2026-04-10","c":7.46},{"d":"2026-04-13","c":7.41},{"d":"2026-04-14","c":7.49},{"d":"2026-04-15","c":7.48},{"d":"2026-04-16","c":7.49},{"d":"2026-04-17","c":7.38},{"d":"2026-04-20","c":7.35}],"FVRR":[{"d":"2021-03-08","c":196.41},{"d":"2021-04-01","c":225.08},{"d":"2021-05-03","c":200.44},{"d":"2021-06-01","c":206.07},{"d":"2021-07-01","c":240.06},{"d":"2021-08-02","c":233.64},{"d":"2021-09-01","c":178.57},{"d":"2021-10-01","c":184.22},{"d":"2021-11-01","c":173.35},{"d":"2021-12-01","c":131.88},{"d":"2022-01-03","c":109.5},{"d":"2022-02-01","c":89.41},{"d":"2022-03-01","c":77.44},{"d":"2022-04-01","c":76.95},{"d":"2022-05-02","c":56.27},{"d":"2022-06-01","c":40.32},{"d":"2022-07-01","c":34.93},{"d":"2022-08-01","c":32.35},{"d":"2022-09-01","c":34.26},{"d":"2022-10-03","c":30.6},{"d":"2022-11-01","c":30.75},{"d":"2022-12-01","c":35.36},{"d":"2023-01-03","c":28.67},{"d":"2023-02-01","c":39.2},{"d":"2023-03-01","c":39.21},{"d":"2023-04-03","c":34.26},{"d":"2023-05-01","c":36.2},{"d":"2023-06-01","c":26.4},{"d":"2023-07-03","c":27.28},{"d":"2023-08-01","c":29.51},{"d":"2023-09-01","c":28.09},{"d":"2023-10-02","c":24.05},{"d":"2023-11-01","c":20.5},{"d":"2023-12-01","c":27.33},{"d":"2024-01-02","c":26.2},{"d":"2024-02-01","c":27.27},{"d":"2024-03-01","c":23.15},{"d":"2024-04-01","c":20.81},{"d":"2024-05-01","c":20.83},{"d":"2024-06-03","c":24.94},{"d":"2024-07-01","c":22.21},{"d":"2024-08-01","c":23.28},{"d":"2024-09-03","c":23.97},{"d":"2024-10-01","c":24.26},{"d":"2024-11-01","c":30.19},{"d":"2024-12-02","c":32.78},{"d":"2025-01-02","c":32.04},{"d":"2025-02-03","c":29.65},{"d":"2025-03-03","c":25.09},{"d":"2025-04-01","c":23.97},{"d":"2025-04-21","c":24.19},{"d":"2025-04-28","c":26.42},{"d":"2025-05-05","c":26.3},{"d":"2025-05-12","c":31.78},{"d":"2025-05-19","c":31.56},{"d":"2025-05-27","c":32.82},{"d":"2025-06-02","c":32.94},{"d":"2025-06-09","c":32.18},{"d":"2025-06-16","c":29.88},{"d":"2025-06-23","c":29.05},{"d":"2025-06-30","c":29.33},{"d":"2025-07-07","c":28.69},{"d":"2025-07-14","c":27.01},{"d":"2025-07-21","c":25.84},{"d":"2025-07-28","c":25.34},{"d":"2025-08-04","c":21.97},{"d":"2025-08-11","c":21.85},{"d":"2025-08-18","c":23.62},{"d":"2025-08-25","c":23.45},{"d":"2025-09-02","c":23.11},{"d":"2025-09-08","c":24.21},{"d":"2025-09-15","c":22.93},{"d":"2025-09-22","c":25.34},{"d":"2025-09-29","c":25.36},{"d":"2025-10-06","c":24.02},{"d":"2025-10-13","c":22.64},{"d":"2025-10-20","c":22.75},{"d":"2025-10-27","c":23.2},{"d":"2025-11-03","c":22.23},{"d":"2025-11-10","c":21.83},{"d":"2025-11-17","c":20.42},{"d":"2025-11-24","c":19.98},{"d":"2025-12-01","c":20.76},{"d":"2025-12-08","c":21.45},{"d":"2025-12-15","c":19.98},{"d":"2025-12-22","c":19.95},{"d":"2025-12-29","c":19.7},{"d":"2026-01-05","c":19.72},{"d":"2026-01-12","c":18.24},{"d":"2026-01-20","c":15.78},{"d":"2026-01-21","c":15.7},{"d":"2026-01-22","c":16.49},{"d":"2026-01-23","c":16.16},{"d":"2026-01-26","c":16.68},{"d":"2026-01-27","c":16.69},{"d":"2026-01-28","c":16.99},{"d":"2026-01-29","c":17.06},{"d":"2026-01-30","c":16.75},{"d":"2026-02-02","c":16.9},{"d":"2026-02-03","c":16.05},{"d":"2026-02-04","c":15.84},{"d":"2026-02-05","c":15.16},{"d":"2026-02-06","c":15.46},{"d":"2026-02-09","c":15.57},{"d":"2026-02-10","c":15.49},{"d":"2026-02-11","c":14.44},{"d":"2026-02-12","c":13.8},{"d":"2026-02-13","c":14.34},{"d":"2026-02-17","c":13.1},{"d":"2026-02-18","c":12.35},{"d":"2026-02-19","c":11.32},{"d":"2026-02-20","c":11.68},{"d":"2026-02-23","c":10.65},{"d":"2026-02-24","c":11.06},{"d":"2026-02-25","c":11.08},{"d":"2026-02-26","c":11.69},{"d":"2026-02-27","c":10.83},{"d":"2026-03-02","c":10.45},{"d":"2026-03-03","c":10.69},{"d":"2026-03-04","c":10.87},{"d":"2026-03-05","c":11.38}],"TJX":[{"d":"2021-03-08","c":62.12},{"d":"2021-04-05","c":64.55},{"d":"2021-05-03","c":68.57},{"d":"2021-06-07","c":61.34},{"d":"2021-07-05","c":63.77},{"d":"2021-08-02","c":64.65},{"d":"2021-09-06","c":64.48},{"d":"2021-10-04","c":60.61},{"d":"2021-11-01","c":66.66},{"d":"2021-12-06","c":70.23},{"d":"2022-01-03","c":69.9},{"d":"2022-02-07","c":64.56},{"d":"2022-03-07","c":57.94},{"d":"2022-04-04","c":58.06},{"d":"2022-05-02","c":56.98},{"d":"2022-06-06","c":55.91},{"d":"2022-07-04","c":55.89},{"d":"2022-08-01","c":59.56},{"d":"2022-09-05","c":63.47},{"d":"2022-10-03","c":61.53},{"d":"2022-11-07","c":70.4},{"d":"2022-12-05","c":74.67},{"d":"2023-01-02","c":79.13},{"d":"2023-02-06","c":76.77},{"d":"2023-03-06","c":71.34},{"d":"2023-04-03","c":74.94},{"d":"2023-05-01","c":75.37},{"d":"2023-06-05","c":76.52},{"d":"2023-07-03","c":79.74},{"d":"2023-08-07","c":82.82},{"d":"2023-09-04","c":88.52},{"d":"2023-10-02","c":85.72},{"d":"2023-11-06","c":88.28},{"d":"2023-12-04","c":86.59},{"d":"2024-01-01","c":89.1},{"d":"2024-02-05","c":95.94},{"d":"2024-03-04","c":93.5},{"d":"2024-04-01","c":94.37},{"d":"2024-05-06","c":96.32},{"d":"2024-06-03","c":105.14},{"d":"2024-07-01","c":109.24},{"d":"2024-08-05","c":108.33},{"d":"2024-09-02","c":113.53},{"d":"2024-10-07","c":111.67},{"d":"2024-11-04","c":115.7},{"d":"2024-12-02","c":124.2},{"d":"2025-01-06","c":118.26},{"d":"2025-02-03","c":122.82},{"d":"2025-03-03","c":117.83},{"d":"2025-04-07","c":126.61},{"d":"2025-04-21","c":125.03},{"d":"2025-04-28","c":127.65},{"d":"2025-05-05","c":126.56},{"d":"2025-05-12","c":131.73},{"d":"2025-05-19","c":124.59},{"d":"2025-05-26","c":125.78},{"d":"2025-06-02","c":127.31},{"d":"2025-06-09","c":122.81},{"d":"2025-06-16","c":122.41},{"d":"2025-06-23","c":122.29},{"d":"2025-06-30","c":124.75},{"d":"2025-07-07","c":122.62},{"d":"2025-07-14","c":121.09},{"d":"2025-07-21","c":125.32},{"d":"2025-07-28","c":124.89},{"d":"2025-08-04","c":130.21},{"d":"2025-08-11","c":131.45},{"d":"2025-08-18","c":135.76},{"d":"2025-08-25","c":135.83},{"d":"2025-09-01","c":138.47},{"d":"2025-09-08","c":138.69},{"d":"2025-09-15","c":138.98},{"d":"2025-09-22","c":142.28},{"d":"2025-09-29","c":140.53},{"d":"2025-10-06","c":139.58},{"d":"2025-10-13","c":143.02},{"d":"2025-10-20","c":141.1},{"d":"2025-10-27","c":139.34},{"d":"2025-11-03","c":143.79},{"d":"2025-11-10","c":145.25},{"d":"2025-11-17","c":151.0},{"d":"2025-11-24","c":151.49},{"d":"2025-12-01","c":152.85},{"d":"2025-12-08","c":153.29},{"d":"2025-12-15","c":156.27},{"d":"2025-12-22","c":156.14},{"d":"2025-12-29","c":156.03},{"d":"2026-01-05","c":153.41},{"d":"2026-01-12","c":156.66},{"d":"2026-01-20","c":155.64},{"d":"2026-01-21","c":155.41},{"d":"2026-01-22","c":152.99},{"d":"2026-01-23","c":152.81},{"d":"2026-01-26","c":149.66},{"d":"2026-01-27","c":147.59},{"d":"2026-01-28","c":147.37},{"d":"2026-01-29","c":147.05},{"d":"2026-01-30","c":149.39},{"d":"2026-02-02","c":149.75},{"d":"2026-02-03","c":151.64},{"d":"2026-02-04","c":153.51},{"d":"2026-02-05","c":154.96},{"d":"2026-02-06","c":155.42},{"d":"2026-02-09","c":155.8},{"d":"2026-02-10","c":152.86},{"d":"2026-02-11","c":150.32},{"d":"2026-02-12","c":154.18},{"d":"2026-02-13","c":154.46},{"d":"2026-02-17","c":156.97},{"d":"2026-02-18","c":157.23},{"d":"2026-02-19","c":156.51},{"d":"2026-02-20","c":158.23},{"d":"2026-02-23","c":157.69},{"d":"2026-02-24","c":157.66},{"d":"2026-02-25","c":155.82},{"d":"2026-02-26","c":158.69},{"d":"2026-02-27","c":161.66},{"d":"2026-03-02","c":159.94},{"d":"2026-03-03","c":159.71},{"d":"2026-03-04","c":161.73},{"d":"2026-03-05","c":160.93},{"d":"2026-03-06","c":159.33},{"d":"2026-03-16","c":155.775},{"d":"2026-03-17","c":155.31},{"d":"2026-03-18","c":155.11},{"d":"2026-03-19","c":154.065},{"d":"2026-03-23","c":156.54},{"d":"2026-03-24","c":158.8913},{"d":"2026-03-25","c":159.3565},{"d":"2026-03-26","c":158.28},{"d":"2026-03-27","c":156.57},{"d":"2026-03-30","c":157.25},{"d":"2026-03-31","c":158.0923},{"d":"2026-04-01","c":161.33},{"d":"2026-04-02","c":160.985},{"d":"2026-04-06","c":161.48},{"d":"2026-04-07","c":159.04},{"d":"2026-04-08","c":159.87},{"d":"2026-04-09","c":163.1915},{"d":"2026-04-10","c":161.455},{"d":"2026-04-13","c":159.08},{"d":"2026-04-14","c":159.66},{"d":"2026-04-15","c":159.765},{"d":"2026-04-16","c":158.005},{"d":"2026-04-17","c":159.83}],"601658.SS":[{"d":"2021-04-20","c":4.2009},{"d":"2021-05-06","c":3.9102},{"d":"2021-06-01","c":4.2392},{"d":"2021-07-01","c":3.8566},{"d":"2021-08-02","c":3.8657},{"d":"2021-09-01","c":4.2731},{"d":"2021-10-08","c":4.0894},{"d":"2021-11-01","c":4.4887},{"d":"2021-12-01","c":4.1533},{"d":"2022-01-04","c":4.1213},{"d":"2022-02-07","c":4.6245},{"d":"2022-03-01","c":4.5287},{"d":"2022-04-01","c":4.5047},{"d":"2022-05-05","c":4.4728},{"d":"2022-06-01","c":4.1293},{"d":"2022-07-01","c":4.2731},{"d":"2022-08-01","c":3.913},{"d":"2022-09-01","c":3.7621},{"d":"2022-10-10","c":3.5527},{"d":"2022-11-01","c":3.2929},{"d":"2022-12-01","c":3.6951},{"d":"2023-01-03","c":3.9046},{"d":"2023-02-01","c":3.9884},{"d":"2023-03-01","c":3.8459},{"d":"2023-04-03","c":3.8794},{"d":"2023-05-04","c":4.8095},{"d":"2023-06-01","c":4.3235},{"d":"2023-07-03","c":4.1727},{"d":"2023-08-01","c":4.5607},{"d":"2023-09-01","c":4.3309},{"d":"2023-10-09","c":4.3839},{"d":"2023-11-01","c":4.0745},{"d":"2023-12-01","c":3.9066},{"d":"2024-01-02","c":3.8182},{"d":"2024-02-01","c":4.1452},{"d":"2024-03-01","c":4.2778},{"d":"2024-04-01","c":4.1983},{"d":"2024-05-06","c":4.2867},{"d":"2024-06-03","c":4.4369},{"d":"2024-07-01","c":4.49},{"d":"2024-08-01","c":4.4792},{"d":"2024-09-02","c":4.414},{"d":"2024-10-08","c":5.0566},{"d":"2024-11-01","c":4.8983},{"d":"2024-12-02","c":5.0007},{"d":"2025-01-02","c":5.1404},{"d":"2025-02-05","c":5.0503},{"d":"2025-03-03","c":5.0312},{"d":"2025-04-01","c":4.9355},{"d":"2025-04-21","c":5.0216},{"d":"2025-04-28","c":5.146},{"d":"2025-05-06","c":5.0038},{"d":"2025-05-12","c":5.1309},{"d":"2025-05-19","c":5.1797},{"d":"2025-05-26","c":5.1895},{"d":"2025-06-03","c":5.2872},{"d":"2025-06-09","c":5.209},{"d":"2025-06-16","c":5.297},{"d":"2025-06-23","c":5.5218},{"d":"2025-06-30","c":5.3459},{"d":"2025-07-07","c":5.5706},{"d":"2025-07-14","c":5.5804},{"d":"2025-07-21","c":5.5316},{"d":"2025-07-28","c":5.5022},{"d":"2025-08-04","c":5.6293},{"d":"2025-08-11","c":5.8247},{"d":"2025-08-18","c":5.9127},{"d":"2025-08-25","c":6.1277},{"d":"2025-09-01","c":5.9518},{"d":"2025-09-08","c":6.0886},{"d":"2025-09-15","c":6.0788},{"d":"2025-09-22","c":5.8247},{"d":"2025-09-29","c":5.6977},{"d":"2025-10-09","c":5.5706},{"d":"2025-10-13","c":5.4827},{"d":"2025-10-20","c":5.5511},{"d":"2025-10-27","c":5.8736},{"d":"2025-11-03","c":5.6488},{"d":"2025-11-10","c":5.6977},{"d":"2025-11-17","c":5.5609},{"d":"2025-11-24","c":5.6586},{"d":"2025-12-01","c":5.5706},{"d":"2025-12-08","c":5.4436},{"d":"2025-12-15","c":5.2775},{"d":"2025-12-22","c":5.3068},{"d":"2025-12-29","c":5.3165},{"d":"2026-01-05","c":5.3263},{"d":"2026-01-12","c":5.34},{"d":"2026-01-19","c":5.14},{"d":"2026-01-20","c":5.19},{"d":"2026-01-21","c":5.08},{"d":"2026-01-22","c":5.09},{"d":"2026-01-23","c":5.05},{"d":"2026-01-26","c":5.08},{"d":"2026-01-27","c":5.06},{"d":"2026-01-28","c":5.04},{"d":"2026-01-29","c":5.09},{"d":"2026-01-30","c":5.06},{"d":"2026-02-02","c":5.1},{"d":"2026-02-03","c":5.03},{"d":"2026-02-04","c":5.11},{"d":"2026-02-05","c":5.19},{"d":"2026-02-06","c":5.18},{"d":"2026-02-09","c":5.18},{"d":"2026-02-10","c":5.2},{"d":"2026-02-11","c":5.19},{"d":"2026-02-12","c":5.11},{"d":"2026-02-13","c":5.07},{"d":"2026-02-24","c":5.05},{"d":"2026-02-25","c":5.01},{"d":"2026-02-26","c":4.98},{"d":"2026-02-27","c":4.97},{"d":"2026-03-02","c":4.99},{"d":"2026-03-03","c":5.04},{"d":"2026-03-04","c":4.93},{"d":"2026-03-05","c":4.98},{"d":"2026-03-06","c":5.0},{"d":"2026-03-09","c":4.97},{"d":"2026-03-10","c":4.98},{"d":"2026-03-11","c":5.03},{"d":"2026-03-12","c":5.06},{"d":"2026-03-13","c":5.08},{"d":"2026-03-16","c":5.11},{"d":"2026-03-17","c":5.17},{"d":"2026-03-18","c":5.13},{"d":"2026-03-19","c":5.1},{"d":"2026-03-20","c":5.05},{"d":"2026-03-23","c":4.88},{"d":"2026-03-24","c":5.02},{"d":"2026-03-25","c":5.08},{"d":"2026-03-26","c":5.11},{"d":"2026-03-27","c":5.06},{"d":"2026-03-30","c":5.08},{"d":"2026-03-31","c":5.13},{"d":"2026-04-01","c":5.11},{"d":"2026-04-02","c":5.18},{"d":"2026-04-03","c":5.12},{"d":"2026-04-07","c":5.07},{"d":"2026-04-08","c":5.05},{"d":"2026-04-09","c":5.02},{"d":"2026-04-10","c":5.0},{"d":"2026-04-13","c":4.99},{"d":"2026-04-14","c":5.05},{"d":"2026-04-15","c":5.11},{"d":"2026-04-16","c":5.07},{"d":"2026-04-17","c":5.07},{"d":"2026-04-20","c":5.18}],"601601.SS":[{"d":"2021-04-20","c":28.2177},{"d":"2021-05-06","c":27.179},{"d":"2021-06-01","c":27.4428},{"d":"2021-07-01","c":25.2795},{"d":"2021-08-02","c":23.1772},{"d":"2021-09-01","c":23.6683},{"d":"2021-10-08","c":25.2451},{"d":"2021-11-01","c":24.3404},{"d":"2021-12-01","c":23.5132},{"d":"2022-01-04","c":23.4874},{"d":"2022-02-07","c":23.1772},{"d":"2022-03-01","c":22.9963},{"d":"2022-04-01","c":19.9893},{"d":"2022-05-05","c":17.9214},{"d":"2022-06-01","c":18.2057},{"d":"2022-07-01","c":20.2133},{"d":"2022-08-01","c":17.9386},{"d":"2022-09-01","c":18.7585},{"d":"2022-10-10","c":18.1188},{"d":"2022-11-01","c":18.5963},{"d":"2022-12-01","c":21.7858},{"d":"2023-01-03","c":21.5516},{"d":"2023-02-01","c":23.4166},{"d":"2023-03-01","c":25.8583},{"d":"2023-04-03","c":23.75},{"d":"2023-05-04","c":30.7056},{"d":"2023-06-01","c":25.4078},{"d":"2023-07-03","c":25.4678},{"d":"2023-08-01","c":27.7899},{"d":"2023-09-01","c":27.3873},{"d":"2023-10-09","c":26.6382},{"d":"2023-11-01","c":25.7487},{"d":"2023-12-01","c":22.3874},{"d":"2024-01-02","c":22.3031},{"d":"2024-02-01","c":22.584},{"d":"2024-03-01","c":23.6607},{"d":"2024-04-01","c":22.2095},{"d":"2024-05-06","c":25.1869},{"d":"2024-06-03","c":27.0502},{"d":"2024-07-01","c":26.7225},{"d":"2024-08-01","c":28.6949},{"d":"2024-09-02","c":28.9474},{"d":"2024-10-08","c":39.5939},{"d":"2024-11-01","c":35.6306},{"d":"2024-12-02","c":33.6101},{"d":"2025-01-02","c":31.3662},{"d":"2025-02-05","c":30.56},{"d":"2025-03-03","c":30.0354},{"d":"2025-04-01","c":31.6091},{"d":"2025-04-21","c":29.8605},{"d":"2025-04-28","c":29.5983},{"d":"2025-05-06","c":29.5497},{"d":"2025-05-12","c":31.2205},{"d":"2025-05-19","c":32.5999},{"d":"2025-05-26","c":32.8039},{"d":"2025-06-03","c":33.513},{"d":"2025-06-09","c":34.2027},{"d":"2025-06-16","c":35.446},{"d":"2025-06-23","c":34.8632},{"d":"2025-06-30","c":36.4369},{"d":"2025-07-07","c":36.6506},{"d":"2025-07-14","c":37.2043},{"d":"2025-07-21","c":36.66},{"d":"2025-07-28","c":38.99},{"d":"2025-08-04","c":37.12},{"d":"2025-08-11","c":36.88},{"d":"2025-08-18","c":39.9},{"d":"2025-08-25","c":41.57},{"d":"2025-09-01","c":39.6},{"d":"2025-09-08","c":37.55},{"d":"2025-09-15","c":37.0},{"d":"2025-09-22","c":34.85},{"d":"2025-09-29","c":35.58},{"d":"2025-10-09","c":34.88},{"d":"2025-10-13","c":34.92},{"d":"2025-10-20","c":37.07},{"d":"2025-10-27","c":37.13},{"d":"2025-11-03","c":35.13},{"d":"2025-11-10","c":36.05},{"d":"2025-11-17","c":35.47},{"d":"2025-11-24","c":34.3},{"d":"2025-12-01","c":35.17},{"d":"2025-12-08","c":38.24},{"d":"2025-12-15","c":39.58},{"d":"2025-12-22","c":41.4},{"d":"2025-12-29","c":42.28},{"d":"2026-01-05","c":45.06},{"d":"2026-01-12","c":45.38},{"d":"2026-01-19","c":44.09},{"d":"2026-01-20","c":44.25},{"d":"2026-01-21","c":43.9},{"d":"2026-01-22","c":43.1},{"d":"2026-01-23","c":41.99},{"d":"2026-01-26","c":43.34},{"d":"2026-01-27","c":44.2},{"d":"2026-01-28","c":44.18},{"d":"2026-01-29","c":46.18},{"d":"2026-01-30","c":45.55},{"d":"2026-02-02","c":44.36},{"d":"2026-02-03","c":43.98},{"d":"2026-02-04","c":44.73},{"d":"2026-02-05","c":44.75},{"d":"2026-02-06","c":44.81},{"d":"2026-02-09","c":45.22},{"d":"2026-02-10","c":44.95},{"d":"2026-02-11","c":44.32},{"d":"2026-02-12","c":43.59},{"d":"2026-02-13","c":42.89},{"d":"2026-02-24","c":42.52},{"d":"2026-02-25","c":42.12},{"d":"2026-02-26","c":40.96},{"d":"2026-02-27","c":40.81},{"d":"2026-03-02","c":39.99},{"d":"2026-03-03","c":39.95},{"d":"2026-03-04","c":38.85},{"d":"2026-03-05","c":39.34},{"d":"2026-03-06","c":39.24},{"d":"2026-03-09","c":38.2},{"d":"2026-03-10","c":39.17},{"d":"2026-03-11","c":39.48},{"d":"2026-03-12","c":39.48},{"d":"2026-03-13","c":39.17},{"d":"2026-03-16","c":39.6},{"d":"2026-03-17","c":40.5},{"d":"2026-03-18","c":40.77},{"d":"2026-03-19","c":39.76},{"d":"2026-03-20","c":39.16},{"d":"2026-03-23","c":37.32},{"d":"2026-03-24","c":37.59},{"d":"2026-03-25","c":38.38},{"d":"2026-03-26","c":37.09},{"d":"2026-03-27","c":37.12},{"d":"2026-03-30","c":36.65},{"d":"2026-03-31","c":37.09},{"d":"2026-04-01","c":38.31},{"d":"2026-04-02","c":38.39},{"d":"2026-04-03","c":38.22},{"d":"2026-04-07","c":37.27},{"d":"2026-04-08","c":39.9},{"d":"2026-04-09","c":38.29},{"d":"2026-04-10","c":38.63},{"d":"2026-04-13","c":37.66},{"d":"2026-04-14","c":38.4},{"d":"2026-04-15","c":37.99},{"d":"2026-04-16","c":37.87},{"d":"2026-04-17","c":37.34},{"d":"2026-04-20","c":37.46}],"AMGN":[{"d":"2021-03-08","c":196.9},{"d":"2021-04-05","c":212.79},{"d":"2021-05-03","c":217.29},{"d":"2021-06-07","c":208.97},{"d":"2021-07-05","c":211.06},{"d":"2021-08-02","c":198.11},{"d":"2021-09-06","c":185.41},{"d":"2021-10-04","c":181.25},{"d":"2021-11-01","c":185.43},{"d":"2021-12-06","c":184.47},{"d":"2022-01-03","c":198.81},{"d":"2022-02-07","c":199.61},{"d":"2022-03-07","c":201.89},{"d":"2022-04-04","c":222.33},{"d":"2022-05-02","c":208.64},{"d":"2022-06-06","c":213.44},{"d":"2022-07-04","c":220.97},{"d":"2022-08-01","c":218.99},{"d":"2022-09-05","c":221.97},{"d":"2022-10-03","c":205.25},{"d":"2022-11-07","c":255.42},{"d":"2022-12-05","c":251.43},{"d":"2023-01-02","c":248.32},{"d":"2023-02-06","c":218.81},{"d":"2023-03-06","c":207.43},{"d":"2023-04-03","c":230.59},{"d":"2023-05-01","c":215.31},{"d":"2023-06-05","c":201.01},{"d":"2023-07-03","c":200.91},{"d":"2023-08-07","c":241.21},{"d":"2023-09-04","c":240.31},{"d":"2023-10-02","c":247.76},{"d":"2023-11-06","c":247.61},{"d":"2023-12-04","c":251.25},{"d":"2024-01-01","c":282.88},{"d":"2024-02-05","c":271.79},{"d":"2024-03-04","c":257.57},{"d":"2024-04-01","c":254.0},{"d":"2024-05-06","c":291.82},{"d":"2024-06-03","c":289.03},{"d":"2024-07-01","c":294.58},{"d":"2024-08-05","c":305.59},{"d":"2024-09-02","c":305.87},{"d":"2024-10-07","c":313.31},{"d":"2024-11-04","c":310.38},{"d":"2024-12-02","c":262.17},{"d":"2025-01-06","c":252.22},{"d":"2025-02-03","c":282.33},{"d":"2025-03-03","c":314.98},{"d":"2025-04-07","c":277.28},{"d":"2025-04-21","c":272.3},{"d":"2025-04-28","c":272.67},{"d":"2025-05-05","c":257.77},{"d":"2025-05-12","c":264.12},{"d":"2025-05-19","c":265.72},{"d":"2025-05-26","c":281.88},{"d":"2025-06-02","c":283.99},{"d":"2025-06-09","c":288.77},{"d":"2025-06-16","c":283.01},{"d":"2025-06-23","c":271.07},{"d":"2025-06-30","c":291.72},{"d":"2025-07-07","c":288.82},{"d":"2025-07-14","c":288.32},{"d":"2025-07-21","c":299.88},{"d":"2025-07-28","c":290.39},{"d":"2025-08-04","c":281.93},{"d":"2025-08-11","c":289.99},{"d":"2025-08-18","c":287.3},{"d":"2025-08-25","c":283.71},{"d":"2025-09-01","c":279.69},{"d":"2025-09-08","c":272.54},{"d":"2025-09-15","c":281.44},{"d":"2025-09-22","c":269.18},{"d":"2025-09-29","c":293.74},{"d":"2025-10-06","c":286.09},{"d":"2025-10-13","c":294.65},{"d":"2025-10-20","c":287.7},{"d":"2025-10-27","c":294.28},{"d":"2025-11-03","c":315.74},{"d":"2025-11-10","c":332.05},{"d":"2025-11-17","c":332.84},{"d":"2025-11-24","c":343.08},{"d":"2025-12-01","c":327.62},{"d":"2025-12-08","c":319.02},{"d":"2025-12-15","c":323.07},{"d":"2025-12-22","c":329.11},{"d":"2025-12-29","c":327.36},{"d":"2026-01-05","c":318.51},{"d":"2026-01-12","c":323.3},{"d":"2026-01-20","c":328.72},{"d":"2026-01-21","c":341.24},{"d":"2026-01-22","c":344.68},{"d":"2026-01-23","c":342.38},{"d":"2026-01-26","c":347.28},{"d":"2026-01-27","c":348.9},{"d":"2026-01-28","c":339.87},{"d":"2026-01-29","c":340.58},{"d":"2026-01-30","c":339.53},{"d":"2026-02-02","c":342.31},{"d":"2026-02-03","c":336.26},{"d":"2026-02-04","c":363.68},{"d":"2026-02-05","c":365.27},{"d":"2026-02-06","c":381.68},{"d":"2026-02-09","c":373.23},{"d":"2026-02-10","c":362.14},{"d":"2026-02-11","c":364.06},{"d":"2026-02-12","c":363.68},{"d":"2026-02-13","c":369.19},{"d":"2026-02-17","c":373.36},{"d":"2026-02-18","c":379.73},{"d":"2026-02-19","c":375.5},{"d":"2026-02-20","c":374.75},{"d":"2026-02-23","c":379.42},{"d":"2026-02-24","c":382.87},{"d":"2026-02-25","c":384.33},{"d":"2026-02-26","c":379.33},{"d":"2026-02-27","c":388.16},{"d":"2026-03-02","c":385.7},{"d":"2026-03-03","c":377.0},{"d":"2026-03-04","c":379.27},{"d":"2026-03-05","c":367.6},{"d":"2026-03-06","c":369.53},{"d":"2026-03-16","c":366.13},{"d":"2026-03-17","c":361.955},{"d":"2026-03-18","c":354.93},{"d":"2026-03-19","c":350.74},{"d":"2026-03-23","c":349.55},{"d":"2026-03-24","c":351.705},{"d":"2026-03-25","c":354.76},{"d":"2026-03-26","c":352.115},{"d":"2026-03-27","c":351.8375},{"d":"2026-03-30","c":349.4},{"d":"2026-03-31","c":349.33},{"d":"2026-04-01","c":352.41},{"d":"2026-04-02","c":350.38},{"d":"2026-04-06","c":343.9},{"d":"2026-04-07","c":337.99},{"d":"2026-04-08","c":347.3451},{"d":"2026-04-09","c":354.9225},{"d":"2026-04-10","c":352.58},{"d":"2026-04-13","c":347.1725},{"d":"2026-04-14","c":350.565},{"d":"2026-04-15","c":346.09},{"d":"2026-04-16","c":347.14},{"d":"2026-04-17","c":354.1575}],"ANET":[{"d":"2024-09-03","c":81.68},{"d":"2024-10-01","c":95.46},{"d":"2024-11-01","c":98.54},{"d":"2024-12-02","c":102.53},{"d":"2025-01-02","c":111.79},{"d":"2025-02-03","c":111.5},{"d":"2025-03-03","c":86.01},{"d":"2025-04-01","c":78.49},{"d":"2025-04-21","c":67.67},{"d":"2025-04-28","c":78.31},{"d":"2025-05-05","c":90.38},{"d":"2025-05-12","c":92.32},{"d":"2025-05-19","c":96.7},{"d":"2025-05-27","c":92.49},{"d":"2025-06-02","c":89.78},{"d":"2025-06-09","c":96.8},{"d":"2025-06-16","c":95.09},{"d":"2025-06-23","c":91.95},{"d":"2025-06-30","c":102.31},{"d":"2025-07-07","c":101.47},{"d":"2025-07-14","c":108.37},{"d":"2025-07-21","c":111.61},{"d":"2025-07-28","c":117.55},{"d":"2025-08-04","c":120.35},{"d":"2025-08-11","c":137.65},{"d":"2025-08-18","c":138.04},{"d":"2025-08-25","c":133.04},{"d":"2025-09-02","c":135.87},{"d":"2025-09-08","c":140.01},{"d":"2025-09-15","c":145.43},{"d":"2025-09-22","c":145.4},{"d":"2025-09-29","c":143.37},{"d":"2025-10-06","c":149.5},{"d":"2025-10-13","c":147.45},{"d":"2025-10-20","c":146.48},{"d":"2025-10-27","c":156.81},{"d":"2025-11-03","c":157.59},{"d":"2025-11-10","c":137.26},{"d":"2025-11-17","c":127.26},{"d":"2025-11-24","c":122.17},{"d":"2025-12-01","c":128.11},{"d":"2025-12-08","c":129.11},{"d":"2025-12-15","c":125.89},{"d":"2025-12-22","c":130.73},{"d":"2025-12-29","c":134.15},{"d":"2026-01-05","c":137.19},{"d":"2026-01-12","c":123.42},{"d":"2026-01-20","c":127.52},{"d":"2026-01-21","c":127.29},{"d":"2026-01-22","c":138.41},{"d":"2026-01-23","c":136.34},{"d":"2026-01-26","c":143.72},{"d":"2026-01-27","c":146.69},{"d":"2026-01-28","c":150.15},{"d":"2026-01-29","c":148.15},{"d":"2026-01-30","c":141.74},{"d":"2026-02-02","c":138.37},{"d":"2026-02-03","c":139.39},{"d":"2026-02-04","c":130.28},{"d":"2026-02-05","c":128.67},{"d":"2026-02-06","c":137.49},{"d":"2026-02-09","c":141.74},{"d":"2026-02-10","c":143.45},{"d":"2026-02-11","c":140.66},{"d":"2026-02-12","c":135.12},{"d":"2026-02-13","c":141.59},{"d":"2026-02-17","c":142.58},{"d":"2026-02-18","c":139.54},{"d":"2026-02-19","c":137.23},{"d":"2026-02-20","c":132.79},{"d":"2026-02-23","c":127.43},{"d":"2026-02-24","c":128.77},{"d":"2026-02-25","c":132.89},{"d":"2026-02-26","c":130.25},{"d":"2026-02-27","c":133.5},{"d":"2026-03-02","c":129.3},{"d":"2026-03-03","c":124.6},{"d":"2026-03-04","c":134.83},{"d":"2026-03-05","c":139.4},{"d":"2026-03-16","c":132.14},{"d":"2026-03-17","c":133.15},{"d":"2026-03-18","c":136.4},{"d":"2026-03-19","c":134.555},{"d":"2026-03-23","c":135.21},{"d":"2026-03-24","c":132.305},{"d":"2026-03-25","c":134.19},{"d":"2026-03-26","c":125.37},{"d":"2026-03-27","c":122.33},{"d":"2026-03-30","c":119.6},{"d":"2026-03-31","c":118.26},{"d":"2026-04-01","c":125.58},{"d":"2026-04-02","c":126.48},{"d":"2026-04-06","c":126.285},{"d":"2026-04-07","c":130.0},{"d":"2026-04-08","c":143.36},{"d":"2026-04-09","c":143.27},{"d":"2026-04-10","c":147.78},{"d":"2026-04-13","c":148.85},{"d":"2026-04-14","c":152.635},{"d":"2026-04-15","c":152.49},{"d":"2026-04-16","c":158.42},{"d":"2026-04-17","c":163.14}],"HII":[{"d":"2021-03-08","c":174.8},{"d":"2021-04-05","c":185.35},{"d":"2021-05-03","c":194.42},{"d":"2021-06-07","c":199.08},{"d":"2021-07-05","c":185.77},{"d":"2021-08-02","c":185.19},{"d":"2021-09-06","c":179.52},{"d":"2021-10-04","c":186.95},{"d":"2021-11-01","c":175.75},{"d":"2021-12-06","c":169.51},{"d":"2022-01-03","c":175.88},{"d":"2022-02-07","c":167.6},{"d":"2022-03-07","c":189.02},{"d":"2022-04-04","c":188.87},{"d":"2022-05-02","c":198.36},{"d":"2022-06-06","c":195.57},{"d":"2022-07-04","c":198.98},{"d":"2022-08-01","c":209.96},{"d":"2022-09-05","c":218.15},{"d":"2022-10-03","c":215.91},{"d":"2022-11-07","c":211.0},{"d":"2022-12-05","c":217.53},{"d":"2023-01-02","c":214.5},{"d":"2023-02-06","c":206.31},{"d":"2023-03-06","c":194.95},{"d":"2023-04-03","c":193.23},{"d":"2023-05-01","c":185.15},{"d":"2023-06-05","c":203.08},{"d":"2023-07-03","c":211.51},{"d":"2023-08-07","c":213.99},{"d":"2023-09-04","c":199.99},{"d":"2023-10-02","c":192.1},{"d":"2023-11-06","c":218.1},{"d":"2023-12-04","c":235.47},{"d":"2024-01-01","c":240.82},{"d":"2024-02-05","c":261.23},{"d":"2024-03-04","c":281.02},{"d":"2024-04-01","c":274.08},{"d":"2024-05-06","c":241.46},{"d":"2024-06-03","c":240.0},{"d":"2024-07-01","c":234.08},{"d":"2024-08-05","c":249.84},{"d":"2024-09-02","c":260.46},{"d":"2024-10-07","c":250.95},{"d":"2024-11-04","c":196.07},{"d":"2024-12-02","c":183.08},{"d":"2025-01-06","c":185.09},{"d":"2025-02-03","c":164.12},{"d":"2025-03-03","c":192.38},{"d":"2025-04-07","c":211.79},{"d":"2025-04-21","c":221.91},{"d":"2025-04-28","c":225.81},{"d":"2025-05-05","c":227.39},{"d":"2025-05-12","c":225.84},{"d":"2025-05-19","c":220.62},{"d":"2025-05-26","c":218.97},{"d":"2025-06-02","c":223.69},{"d":"2025-06-09","c":229.85},{"d":"2025-06-16","c":231.64},{"d":"2025-06-23","c":235.7},{"d":"2025-06-30","c":248.96},{"d":"2025-07-07","c":254.99},{"d":"2025-07-14","c":251.34},{"d":"2025-07-21","c":261.55},{"d":"2025-07-28","c":266.49},{"d":"2025-08-04","c":261.42},{"d":"2025-08-11","c":262.96},{"d":"2025-08-18","c":266.64},{"d":"2025-08-25","c":267.44},{"d":"2025-09-01","c":269.1},{"d":"2025-09-08","c":272.65},{"d":"2025-09-15","c":273.07},{"d":"2025-09-22","c":276.68},{"d":"2025-09-29","c":282.11},{"d":"2025-10-06","c":280.87},{"d":"2025-10-13","c":277.92},{"d":"2025-10-20","c":297.66},{"d":"2025-10-27","c":319.61},{"d":"2025-11-03","c":307.24},{"d":"2025-11-10","c":311.62},{"d":"2025-11-17","c":303.2},{"d":"2025-11-24","c":311.27},{"d":"2025-12-01","c":303.63},{"d":"2025-12-08","c":314.9},{"d":"2025-12-15","c":328.13},{"d":"2025-12-22","c":352.42},{"d":"2025-12-29","c":344.65},{"d":"2026-01-05","c":362.35},{"d":"2026-01-12","c":397.01},{"d":"2026-01-20","c":414.29},{"d":"2026-01-21","c":421.36},{"d":"2026-01-22","c":422.82},{"d":"2026-01-23","c":417.28},{"d":"2026-01-26","c":412.27},{"d":"2026-01-27","c":421.47},{"d":"2026-01-28","c":424.06},{"d":"2026-01-29","c":426.5},{"d":"2026-01-30","c":419.2},{"d":"2026-02-02","c":418.99},{"d":"2026-02-03","c":428.3},{"d":"2026-02-04","c":411.85},{"d":"2026-02-05","c":368.23},{"d":"2026-02-06","c":396.53},{"d":"2026-02-09","c":404.56},{"d":"2026-02-10","c":398.13},{"d":"2026-02-11","c":391.48},{"d":"2026-02-12","c":405.49},{"d":"2026-02-13","c":417.48},{"d":"2026-02-17","c":416.53},{"d":"2026-02-18","c":423.57},{"d":"2026-02-19","c":441.76},{"d":"2026-02-20","c":436.21},{"d":"2026-02-23","c":436.65},{"d":"2026-02-24","c":446.34},{"d":"2026-02-25","c":434.22},{"d":"2026-02-26","c":441.62},{"d":"2026-02-27","c":444.52},{"d":"2026-03-02","c":453.73},{"d":"2026-03-03","c":440.33},{"d":"2026-03-04","c":437.03},{"d":"2026-03-05","c":421.17},{"d":"2026-03-06","c":429.11},{"d":"2026-03-16","c":411.73},{"d":"2026-03-17","c":417.18},{"d":"2026-03-18","c":431.54},{"d":"2026-03-19","c":417.305},{"d":"2026-03-23","c":403.28},{"d":"2026-03-24","c":401.82},{"d":"2026-03-25","c":402.19},{"d":"2026-03-26","c":389.21},{"d":"2026-03-27","c":385.42},{"d":"2026-03-30","c":376.93},{"d":"2026-03-31","c":374.57},{"d":"2026-04-01","c":391.755},{"d":"2026-04-02","c":395.7701},{"d":"2026-04-06","c":401.795},{"d":"2026-04-07","c":404.9125},{"d":"2026-04-08","c":411.04},{"d":"2026-04-09","c":409.6},{"d":"2026-04-10","c":400.375},{"d":"2026-04-13","c":396.125},{"d":"2026-04-14","c":397.595},{"d":"2026-04-15","c":397.7099},{"d":"2026-04-16","c":397.27},{"d":"2026-04-17","c":395.62}],"DDD":[{"d":"2021-03-08","c":31.14},{"d":"2021-04-05","c":23.9},{"d":"2021-05-03","c":19.21},{"d":"2021-06-07","c":29.83},{"d":"2021-07-05","c":34.41},{"d":"2021-08-02","c":27.66},{"d":"2021-09-06","c":30.91},{"d":"2021-10-04","c":26.6},{"d":"2021-11-01","c":32.34},{"d":"2021-12-06","c":22.22},{"d":"2022-01-03","c":19.83},{"d":"2022-02-07","c":18.45},{"d":"2022-03-07","c":14.44},{"d":"2022-04-04","c":14.91},{"d":"2022-05-02","c":11.02},{"d":"2022-06-06","c":10.17},{"d":"2022-07-04","c":10.15},{"d":"2022-08-01","c":12.61},{"d":"2022-09-05","c":10.11},{"d":"2022-10-03","c":8.44},{"d":"2022-11-07","c":10.02},{"d":"2022-12-05","c":9.26},{"d":"2023-01-02","c":8.23},{"d":"2023-02-06","c":10.75},{"d":"2023-03-06","c":10.23},{"d":"2023-04-03","c":9.62},{"d":"2023-05-01","c":9.13},{"d":"2023-06-05","c":9.78},{"d":"2023-07-03","c":9.55},{"d":"2023-08-07","c":7.06},{"d":"2023-09-04","c":5.27},{"d":"2023-10-02","c":4.23},{"d":"2023-11-06","c":4.19},{"d":"2023-12-04","c":5.92},{"d":"2024-01-01","c":5.62},{"d":"2024-02-05","c":4.95},{"d":"2024-03-04","c":5.05},{"d":"2024-04-01","c":4.01},{"d":"2024-05-06","c":3.7},{"d":"2024-06-03","c":4.12},{"d":"2024-07-01","c":3.2},{"d":"2024-08-05","c":2.47},{"d":"2024-09-02","c":1.88},{"d":"2024-10-07","c":3.01},{"d":"2024-11-04","c":3.34},{"d":"2024-12-02","c":2.9},{"d":"2025-01-06","c":3.26},{"d":"2025-02-03","c":4.27},{"d":"2025-03-03","c":2.94},{"d":"2025-04-07","c":2.04},{"d":"2025-04-21","c":1.94},{"d":"2025-04-28","c":2.01},{"d":"2025-05-05","c":2.37},{"d":"2025-05-12","c":1.72},{"d":"2025-05-19","c":1.61},{"d":"2025-05-26","c":1.55},{"d":"2025-06-02","c":1.73},{"d":"2025-06-09","c":1.68},{"d":"2025-06-16","c":1.37},{"d":"2025-06-23","c":1.52},{"d":"2025-06-30","c":1.72},{"d":"2025-07-07","c":1.71},{"d":"2025-07-14","c":1.76},{"d":"2025-07-21","c":1.8},{"d":"2025-07-28","c":1.6},{"d":"2025-08-04","c":1.78},{"d":"2025-08-11","c":2.05},{"d":"2025-08-18","c":2.1},{"d":"2025-08-25","c":2.3},{"d":"2025-09-01","c":2.12},{"d":"2025-09-08","c":2.23},{"d":"2025-09-15","c":2.45},{"d":"2025-09-22","c":3.11},{"d":"2025-09-29","c":3.12},{"d":"2025-10-06","c":2.89},{"d":"2025-10-13","c":3.11},{"d":"2025-10-20","c":3.13},{"d":"2025-10-27","c":2.86},{"d":"2025-11-03","c":2.22},{"d":"2025-11-10","c":2.16},{"d":"2025-11-17","c":1.95},{"d":"2025-11-24","c":2.08},{"d":"2025-12-01","c":2.16},{"d":"2025-12-08","c":2.13},{"d":"2025-12-15","c":1.95},{"d":"2025-12-22","c":1.84},{"d":"2025-12-29","c":1.78},{"d":"2026-01-05","c":1.99},{"d":"2026-01-12","c":2.47},{"d":"2026-01-20","c":2.57},{"d":"2026-01-21","c":2.62},{"d":"2026-01-22","c":2.83},{"d":"2026-01-23","c":2.64},{"d":"2026-01-26","c":2.43},{"d":"2026-01-27","c":2.4},{"d":"2026-01-28","c":2.33},{"d":"2026-01-29","c":2.31},{"d":"2026-01-30","c":2.24},{"d":"2026-02-02","c":2.2},{"d":"2026-02-03","c":2.24},{"d":"2026-02-04","c":2.14},{"d":"2026-02-05","c":1.99},{"d":"2026-02-06","c":2.2},{"d":"2026-02-09","c":2.28},{"d":"2026-02-10","c":2.24},{"d":"2026-02-11","c":2.18},{"d":"2026-02-12","c":2.05},{"d":"2026-02-13","c":2.08},{"d":"2026-02-17","c":2.05},{"d":"2026-02-18","c":2.05},{"d":"2026-02-19","c":2.12},{"d":"2026-02-20","c":2.09},{"d":"2026-02-23","c":2.05},{"d":"2026-02-24","c":2.03},{"d":"2026-02-25","c":2.07},{"d":"2026-02-26","c":2.02},{"d":"2026-02-27","c":1.93},{"d":"2026-03-02","c":2.04},{"d":"2026-03-03","c":2.03},{"d":"2026-03-04","c":2.09},{"d":"2026-03-05","c":2.04},{"d":"2026-03-06","c":1.96},{"d":"2026-03-16","c":2.46},{"d":"2026-03-17","c":2.3483},{"d":"2026-03-18","c":2.19},{"d":"2026-03-19","c":2.065},{"d":"2026-03-23","c":2.01},{"d":"2026-03-24","c":2.075},{"d":"2026-03-25","c":2.1001},{"d":"2026-03-26","c":2.11},{"d":"2026-03-27","c":1.97},{"d":"2026-03-30","c":1.905},{"d":"2026-03-31","c":1.88},{"d":"2026-04-01","c":1.8783},{"d":"2026-04-02","c":1.87},{"d":"2026-04-06","c":1.845},{"d":"2026-04-07","c":1.8},{"d":"2026-04-08","c":1.905},{"d":"2026-04-09","c":1.92},{"d":"2026-04-10","c":1.93},{"d":"2026-04-13","c":1.915},{"d":"2026-04-14","c":1.995},{"d":"2026-04-15","c":1.985},{"d":"2026-04-16","c":2.145},{"d":"2026-04-17","c":2.21}],"ABT":[{"d":"2021-04-19","c":123.31},{"d":"2021-05-03","c":118.95},{"d":"2021-06-07","c":109.91},{"d":"2021-07-05","c":119.74},{"d":"2021-08-02","c":122.17},{"d":"2021-09-06","c":128.8},{"d":"2021-10-04","c":118.39},{"d":"2021-11-01","c":124.37},{"d":"2021-12-06","c":134.37},{"d":"2022-01-03","c":135.56},{"d":"2022-02-07","c":125.49},{"d":"2022-03-07","c":114.02},{"d":"2022-04-04","c":123.25},{"d":"2022-05-02","c":112.27},{"d":"2022-06-06","c":109.63},{"d":"2022-07-04","c":109.26},{"d":"2022-08-01","c":109.25},{"d":"2022-09-05","c":108.48},{"d":"2022-10-03","c":101.79},{"d":"2022-11-07","c":104.09},{"d":"2022-12-05","c":107.51},{"d":"2023-01-02","c":112.33},{"d":"2023-02-06","c":108.16},{"d":"2023-03-06","c":96.96},{"d":"2023-04-03","c":104.93},{"d":"2023-05-01","c":111.26},{"d":"2023-06-05","c":101.69},{"d":"2023-07-03","c":106.35},{"d":"2023-08-07","c":105.31},{"d":"2023-09-04","c":100.73},{"d":"2023-10-02","c":96.88},{"d":"2023-11-06","c":93.97},{"d":"2023-12-04","c":104.51},{"d":"2024-01-01","c":110.8},{"d":"2024-02-05","c":111.81},{"d":"2024-03-04","c":120.96},{"d":"2024-04-01","c":111.2},{"d":"2024-05-06","c":104.74},{"d":"2024-06-03","c":107.58},{"d":"2024-07-01","c":104.02},{"d":"2024-08-05","c":108.71},{"d":"2024-09-02","c":113.86},{"d":"2024-10-07","c":116.12},{"d":"2024-11-04","c":116.59},{"d":"2024-12-02","c":115.6},{"d":"2025-01-06","c":112.31},{"d":"2025-02-03","c":129.07},{"d":"2025-03-03","c":137.14},{"d":"2025-04-07","c":126.88},{"d":"2025-04-21","c":128.85},{"d":"2025-04-28","c":132.82},{"d":"2025-05-05","c":133.24},{"d":"2025-05-12","c":134.8},{"d":"2025-05-19","c":131.3},{"d":"2025-05-26","c":133.58},{"d":"2025-06-02","c":133.58},{"d":"2025-06-09","c":135.62},{"d":"2025-06-16","c":132.99},{"d":"2025-06-23","c":134.38},{"d":"2025-06-30","c":134.44},{"d":"2025-07-07","c":132.02},{"d":"2025-07-14","c":123.67},{"d":"2025-07-21","c":126.54},{"d":"2025-07-28","c":127.29},{"d":"2025-08-04","c":134.28},{"d":"2025-08-11","c":131.75},{"d":"2025-08-18","c":132.59},{"d":"2025-08-25","c":132.66},{"d":"2025-09-01","c":132.94},{"d":"2025-09-08","c":133.73},{"d":"2025-09-15","c":136.04},{"d":"2025-09-22","c":133.55},{"d":"2025-09-29","c":134.59},{"d":"2025-10-06","c":132.57},{"d":"2025-10-13","c":128.54},{"d":"2025-10-20","c":126.85},{"d":"2025-10-27","c":123.62},{"d":"2025-11-03","c":126.36},{"d":"2025-11-10","c":130.59},{"d":"2025-11-17","c":128.11},{"d":"2025-11-24","c":128.9},{"d":"2025-12-01","c":125.08},{"d":"2025-12-08","c":125.46},{"d":"2025-12-15","c":125.45},{"d":"2025-12-22","c":124.84},{"d":"2025-12-29","c":124.19},{"d":"2026-01-05","c":125.92},{"d":"2026-01-12","c":121.76},{"d":"2026-01-19","c":107.42},{"d":"2026-01-26","c":109.3},{"d":"2026-02-02","c":110.83},{"d":"2026-02-09","c":112.68},{"d":"2026-02-16","c":112.21},{"d":"2026-02-23","c":116.35},{"d":"2026-03-02","c":109.56},{"d":"2026-03-09","c":108.03},{"d":"2026-03-16","c":105.46},{"d":"2026-03-23","c":103.99},{"d":"2026-03-30","c":102.87},{"d":"2026-04-06","c":100.3},{"d":"2026-04-13","c":96.81}],"LYC.AX":[{"d":"2024-09-09","c":7.04},{"d":"2024-10-01","c":7.89},{"d":"2024-11-01","c":7.78},{"d":"2024-12-02","c":6.98},{"d":"2025-01-02","c":6.53},{"d":"2025-02-03","c":6.56},{"d":"2025-03-03","c":6.87},{"d":"2025-04-01","c":7.06},{"d":"2025-04-22","c":8.88},{"d":"2025-04-28","c":8.56},{"d":"2025-05-05","c":8.36},{"d":"2025-05-12","c":7.65},{"d":"2025-05-19","c":7.58},{"d":"2025-05-26","c":8.15},{"d":"2025-06-02","c":8.07},{"d":"2025-06-10","c":9.37},{"d":"2025-06-16","c":9.28},{"d":"2025-06-23","c":9.13},{"d":"2025-06-30","c":8.61},{"d":"2025-07-07","c":8.14},{"d":"2025-07-14","c":10},{"d":"2025-07-21","c":10.13},{"d":"2025-07-28","c":10.81},{"d":"2025-08-04","c":11.25},{"d":"2025-08-11","c":12.96},{"d":"2025-08-18","c":14.77},{"d":"2025-08-25","c":14.86},{"d":"2025-09-01","c":14.3},{"d":"2025-09-08","c":14.41},{"d":"2025-09-15","c":14.3},{"d":"2025-09-22","c":15.29},{"d":"2025-09-29","c":16.8},{"d":"2025-10-06","c":19.36},{"d":"2025-10-13","c":20.26},{"d":"2025-10-20","c":20.51},{"d":"2025-10-27","c":18.37},{"d":"2025-11-03","c":14.02},{"d":"2025-11-10","c":14.17},{"d":"2025-11-17","c":14.96},{"d":"2025-11-24","c":15.04},{"d":"2025-12-01","c":14.7},{"d":"2025-12-08","c":13.61},{"d":"2025-12-15","c":12.6},{"d":"2025-12-22","c":12.48},{"d":"2025-12-29","c":12.49},{"d":"2026-01-05","c":12.97},{"d":"2026-01-12","c":14.78},{"d":"2026-01-19","c":16.28},{"d":"2026-01-20","c":15.25},{"d":"2026-01-21","c":16.27},{"d":"2026-01-22","c":16.75},{"d":"2026-01-23","c":16.86},{"d":"2026-01-27","c":16.01},{"d":"2026-01-28","c":16.2},{"d":"2026-01-29","c":15.6},{"d":"2026-01-30","c":14.9},{"d":"2026-02-02","c":14.77},{"d":"2026-02-03","c":15.25},{"d":"2026-02-04","c":16.01},{"d":"2026-02-05","c":14.74},{"d":"2026-02-06","c":14.27},{"d":"2026-02-09","c":14.82},{"d":"2026-02-10","c":15.14},{"d":"2026-02-11","c":15.76},{"d":"2026-02-12","c":16},{"d":"2026-02-13","c":15.97},{"d":"2026-02-16","c":15.93},{"d":"2026-02-17","c":15.05},{"d":"2026-02-18","c":15.51},{"d":"2026-02-19","c":15.61},{"d":"2026-02-20","c":15.68},{"d":"2026-02-23","c":15.86},{"d":"2026-02-24","c":15.78},{"d":"2026-02-25","c":17.03},{"d":"2026-02-26","c":17.24},{"d":"2026-02-27","c":18.98},{"d":"2026-03-02","c":20},{"d":"2026-03-03","c":19.04},{"d":"2026-03-04","c":18.91},{"d":"2026-03-05","c":19},{"d":"2026-03-06","c":17.91},{"d":"2026-03-16","c":20.99},{"d":"2026-03-17","c":20.02},{"d":"2026-03-18","c":20.39},{"d":"2026-03-19","c":19.97},{"d":"2026-03-23","c":18.95},{"d":"2026-03-24","c":19.56},{"d":"2026-03-25","c":20.03},{"d":"2026-03-26","c":20.0},{"d":"2026-03-27","c":20.08},{"d":"2026-03-30","c":19.72},{"d":"2026-03-31","c":18.96},{"d":"2026-04-01","c":19.65},{"d":"2026-04-02","c":19.41},{"d":"2026-04-07","c":20.3},{"d":"2026-04-08","c":21.43},{"d":"2026-04-09","c":21.86},{"d":"2026-04-10","c":21.77},{"d":"2026-04-13","c":21.49},{"d":"2026-04-14","c":22.07},{"d":"2026-04-15","c":20.56},{"d":"2026-04-16","c":20.78},{"d":"2026-04-17","c":20.7}],"601899.SS":[{"d":"2021-04-20","c":9.7837},{"d":"2021-05-06","c":10.5125},{"d":"2021-06-01","c":10.4214},{"d":"2021-07-01","c":8.9183},{"d":"2021-08-02","c":9.9705},{"d":"2021-09-01","c":9.8598},{"d":"2021-10-08","c":9.4632},{"d":"2021-11-01","c":9.6661},{"d":"2021-12-01","c":9.3525},{"d":"2022-01-04","c":9.0574},{"d":"2022-02-07","c":9.454},{"d":"2022-03-01","c":10.2841},{"d":"2022-04-01","c":10.5608},{"d":"2022-05-05","c":9.9981},{"d":"2022-06-01","c":9.0943},{"d":"2022-07-01","c":8.9078},{"d":"2022-08-01","c":8.3152},{"d":"2022-09-01","c":8.1365},{"d":"2022-10-10","c":7.3088},{"d":"2022-11-01","c":7.7132},{"d":"2022-12-01","c":9.6886},{"d":"2023-01-03","c":9.9049},{"d":"2023-02-01","c":11.5416},{"d":"2023-03-01","c":11.2688},{"d":"2023-04-03","c":11.4005},{"d":"2023-05-04","c":12.1625},{"d":"2023-06-01","c":10.3941},{"d":"2023-07-03","c":11.414},{"d":"2023-08-01","c":12.4855},{"d":"2023-09-01","c":12.2463},{"d":"2023-10-09","c":11.6723},{"d":"2023-11-01","c":11.6723},{"d":"2023-12-01","c":11.5192},{"d":"2024-01-02","c":11.9992},{"d":"2024-02-01","c":11.6533},{"d":"2024-03-01","c":12.7293},{"d":"2024-04-01","c":16.207},{"d":"2024-05-06","c":16.8315},{"d":"2024-06-03","c":16.649},{"d":"2024-07-01","c":17.5285},{"d":"2024-08-01","c":16.1584},{"d":"2024-09-02","c":15.2677},{"d":"2024-10-08","c":17.5662},{"d":"2024-11-01","c":16.8718},{"d":"2024-12-02","c":15.2188},{"d":"2025-01-02","c":14.8472},{"d":"2025-02-05","c":16.1089},{"d":"2025-03-03","c":15.2971},{"d":"2025-04-01","c":17.5369},{"d":"2025-04-21","c":18.1922},{"d":"2025-04-28","c":17.2728},{"d":"2025-05-06","c":17.3706},{"d":"2025-05-12","c":17.3217},{"d":"2025-05-19","c":17.0381},{"d":"2025-05-26","c":18.1531},{"d":"2025-06-03","c":17.664},{"d":"2025-06-09","c":17.576},{"d":"2025-06-16","c":18.6761},{"d":"2025-06-23","c":18.3685},{"d":"2025-06-30","c":19.3509},{"d":"2025-07-07","c":19.6486},{"d":"2025-07-14","c":18.9341},{"d":"2025-07-21","c":19.6387},{"d":"2025-07-28","c":19.6486},{"d":"2025-08-04","c":19.728},{"d":"2025-08-11","c":20.0952},{"d":"2025-08-18","c":20.6409},{"d":"2025-08-25","c":22.0402},{"d":"2025-09-01","c":24.1936},{"d":"2025-09-08","c":24.4516},{"d":"2025-09-15","c":25.305},{"d":"2025-09-22","c":25.176},{"d":"2025-09-29","c":28.55},{"d":"2025-10-09","c":32.38},{"d":"2025-10-13","c":31.3},{"d":"2025-10-20","c":29.75},{"d":"2025-10-27","c":31.0},{"d":"2025-11-03","c":30.0},{"d":"2025-11-10","c":30.17},{"d":"2025-11-17","c":28.98},{"d":"2025-11-24","c":28.0},{"d":"2025-12-01","c":30.06},{"d":"2025-12-08","c":31.5},{"d":"2025-12-15","c":31.41},{"d":"2025-12-22","c":32.53},{"d":"2025-12-29","c":32.65},{"d":"2026-01-05","c":35.4},{"d":"2026-01-12","c":37.26},{"d":"2026-01-19","c":37.26},{"d":"2026-01-20","c":37.31},{"d":"2026-01-21","c":38.13},{"d":"2026-01-22","c":37.66},{"d":"2026-01-23","c":37.56},{"d":"2026-01-26","c":39.5},{"d":"2026-01-27","c":40.61},{"d":"2026-01-28","c":42.3},{"d":"2026-01-29","c":43.45},{"d":"2026-01-30","c":40.14},{"d":"2026-02-02","c":36.61},{"d":"2026-02-03","c":38.81},{"d":"2026-02-04","c":39.16},{"d":"2026-02-05","c":37.45},{"d":"2026-02-06","c":37.19},{"d":"2026-02-09","c":38.63},{"d":"2026-02-10","c":38.81},{"d":"2026-02-11","c":39.48},{"d":"2026-02-12","c":39.75},{"d":"2026-02-13","c":37.78},{"d":"2026-02-24","c":39.32},{"d":"2026-02-25","c":39.63},{"d":"2026-02-26","c":39.37},{"d":"2026-02-27","c":39.55},{"d":"2026-03-02","c":40.77},{"d":"2026-03-03","c":38.86},{"d":"2026-03-04","c":37.96},{"d":"2026-03-05","c":37.67},{"d":"2026-03-06","c":37.1},{"d":"2026-03-09","c":36.4},{"d":"2026-03-10","c":37.13},{"d":"2026-03-11","c":37.24},{"d":"2026-03-12","c":36.75},{"d":"2026-03-13","c":35.77},{"d":"2026-03-16","c":34.75},{"d":"2026-03-17","c":34.9},{"d":"2026-03-18","c":34.92},{"d":"2026-03-19","c":32.32},{"d":"2026-03-20","c":31.65},{"d":"2026-03-23","c":30.58},{"d":"2026-03-24","c":32.2},{"d":"2026-03-25","c":33.24},{"d":"2026-03-26","c":32.09},{"d":"2026-03-27","c":32.47},{"d":"2026-03-30","c":32.78},{"d":"2026-03-31","c":32.72},{"d":"2026-04-01","c":34.15},{"d":"2026-04-02","c":33.12},{"d":"2026-04-03","c":32.91},{"d":"2026-04-07","c":32.41},{"d":"2026-04-08","c":34.62},{"d":"2026-04-09","c":33.9},{"d":"2026-04-10","c":33.75},{"d":"2026-04-13","c":33.66},{"d":"2026-04-14","c":34.8},{"d":"2026-04-15","c":34.91},{"d":"2026-04-16","c":35.3},{"d":"2026-04-17","c":34.73},{"d":"2026-04-20","c":34.82}],"MAN":[{"d":"2021-04-19","c":119.8},{"d":"2021-05-03","c":122.72},{"d":"2021-06-07","c":122.99},{"d":"2021-07-05","c":116.07},{"d":"2021-08-02","c":117.93},{"d":"2021-09-06","c":118.12},{"d":"2021-10-04","c":113.35},{"d":"2021-11-01","c":103.11},{"d":"2021-12-06","c":94.53},{"d":"2022-01-03","c":100.27},{"d":"2022-02-07","c":109.64},{"d":"2022-03-07","c":87.71},{"d":"2022-04-04","c":87.87},{"d":"2022-05-02","c":90.42},{"d":"2022-06-06","c":82.85},{"d":"2022-07-04","c":78.61},{"d":"2022-08-01","c":77.66},{"d":"2022-09-05","c":74.46},{"d":"2022-10-03","c":67.0},{"d":"2022-11-07","c":84.98},{"d":"2022-12-05","c":85.39},{"d":"2023-01-02","c":89.25},{"d":"2023-02-06","c":88.66},{"d":"2023-03-06","c":80.89},{"d":"2023-04-03","c":78.05},{"d":"2023-05-01","c":70.38},{"d":"2023-06-05","c":76.47},{"d":"2023-07-03","c":79.36},{"d":"2023-08-07","c":76.53},{"d":"2023-09-04","c":73.87},{"d":"2023-10-02","c":73.07},{"d":"2023-11-06","c":73.84},{"d":"2023-12-04","c":76.2},{"d":"2024-01-01","c":76.67},{"d":"2024-02-05","c":72.93},{"d":"2024-03-04","c":75.03},{"d":"2024-04-01","c":74.23},{"d":"2024-05-06","c":76.7},{"d":"2024-06-03","c":71.57},{"d":"2024-07-01","c":68.67},{"d":"2024-08-05","c":70.11},{"d":"2024-09-02","c":69.57},{"d":"2024-10-07","c":71.55},{"d":"2024-11-04","c":64.37},{"d":"2024-12-02","c":61.36},{"d":"2025-01-06","c":54.52},{"d":"2025-02-03","c":57.05},{"d":"2025-03-03","c":62.66},{"d":"2025-04-07","c":51.1},{"d":"2025-04-21","c":42.43},{"d":"2025-04-28","c":44.25},{"d":"2025-05-05","c":41.39},{"d":"2025-05-12","c":43.97},{"d":"2025-05-19","c":42.07},{"d":"2025-05-26","c":41.95},{"d":"2025-06-02","c":40.61},{"d":"2025-06-09","c":40.32},{"d":"2025-06-16","c":38.5},{"d":"2025-06-23","c":40.47},{"d":"2025-06-30","c":44.26},{"d":"2025-07-07","c":44.09},{"d":"2025-07-14","c":43.25},{"d":"2025-07-21","c":45.7},{"d":"2025-07-28","c":39.25},{"d":"2025-08-04","c":40.48},{"d":"2025-08-11","c":41.27},{"d":"2025-08-18","c":44.42},{"d":"2025-08-25","c":42.4},{"d":"2025-09-01","c":41.26},{"d":"2025-09-08","c":38.39},{"d":"2025-09-15","c":37.34},{"d":"2025-09-22","c":38.59},{"d":"2025-09-29","c":39.21},{"d":"2025-10-06","c":38.02},{"d":"2025-10-13","c":33.71},{"d":"2025-10-20","c":33.11},{"d":"2025-10-27","c":30.66},{"d":"2025-11-03","c":28.71},{"d":"2025-11-10","c":28.64},{"d":"2025-11-17","c":28.1},{"d":"2025-11-24","c":28.76},{"d":"2025-12-01","c":27.89},{"d":"2025-12-08","c":29.36},{"d":"2025-12-15","c":29.86},{"d":"2025-12-22","c":29.83},{"d":"2025-12-29","c":30.06},{"d":"2026-01-05","c":31.41},{"d":"2026-01-12","c":30.07},{"d":"2026-01-19","c":30.6},{"d":"2026-01-26","c":36.33},{"d":"2026-02-02","c":36.64},{"d":"2026-02-09","c":28.66},{"d":"2026-02-16","c":28.66},{"d":"2026-02-23","c":27.97},{"d":"2026-03-02","c":29.1},{"d":"2026-03-09","c":25.82},{"d":"2026-03-16","c":26.62},{"d":"2026-03-23","c":28.42},{"d":"2026-03-30","c":29.35},{"d":"2026-04-06","c":26.93},{"d":"2026-04-13","c":31.13}],"INTU":[{"d":"2021-03-08","c":383.63},{"d":"2021-04-05","c":404.62},{"d":"2021-05-03","c":389.12},{"d":"2021-06-07","c":458.13},{"d":"2021-07-05","c":488.95},{"d":"2021-08-02","c":519.02},{"d":"2021-09-06","c":551.16},{"d":"2021-10-04","c":515.94},{"d":"2021-11-01","c":598.17},{"d":"2021-12-06","c":659.41},{"d":"2022-01-03","c":552.04},{"d":"2022-02-07","c":521.76},{"d":"2022-03-07","c":427.8},{"d":"2022-04-04","c":470.18},{"d":"2022-05-02","c":385.86},{"d":"2022-06-06","c":371.73},{"d":"2022-07-04","c":396.69},{"d":"2022-08-01","c":458.08},{"d":"2022-09-05","c":439.56},{"d":"2022-10-03","c":383.82},{"d":"2022-11-07","c":399.3},{"d":"2022-12-05","c":391.27},{"d":"2023-01-02","c":378.24},{"d":"2023-02-06","c":405.48},{"d":"2023-03-06","c":384.98},{"d":"2023-04-03","c":438.07},{"d":"2023-05-01","c":418.41},{"d":"2023-06-05","c":423.91},{"d":"2023-07-03","c":440.26},{"d":"2023-08-07","c":489.81},{"d":"2023-09-04","c":541.75},{"d":"2023-10-02","c":524.77},{"d":"2023-11-06","c":521.34},{"d":"2023-12-04","c":565.7},{"d":"2024-01-01","c":580.61},{"d":"2024-02-05","c":649.74},{"d":"2024-03-04","c":643.39},{"d":"2024-04-01","c":627.6},{"d":"2024-05-06","c":625.09},{"d":"2024-06-03","c":567.35},{"d":"2024-07-01","c":661.11},{"d":"2024-08-05","c":623.87},{"d":"2024-09-02","c":608.94},{"d":"2024-10-07","c":610.48},{"d":"2024-11-04","c":678.48},{"d":"2024-12-02","c":641.05},{"d":"2025-01-06","c":618.2},{"d":"2025-02-03","c":574.95},{"d":"2025-03-03","c":605.5},{"d":"2025-04-07","c":583.08},{"d":"2025-04-21","c":621.0},{"d":"2025-04-28","c":628.52},{"d":"2025-05-05","c":650.61},{"d":"2025-05-12","c":666.92},{"d":"2025-05-19","c":716.53},{"d":"2025-05-26","c":749.7},{"d":"2025-06-02","c":767.72},{"d":"2025-06-09","c":750.21},{"d":"2025-06-16","c":757.33},{"d":"2025-06-23","c":772.68},{"d":"2025-06-30","c":776.73},{"d":"2025-07-07","c":744.16},{"d":"2025-07-14","c":749.88},{"d":"2025-07-21","c":783.07},{"d":"2025-07-28","c":773.31},{"d":"2025-08-04","c":746.26},{"d":"2025-08-11","c":714.12},{"d":"2025-08-18","c":660.24},{"d":"2025-08-25","c":664.56},{"d":"2025-09-01","c":670.36},{"d":"2025-09-08","c":643.67},{"d":"2025-09-15","c":685.4},{"d":"2025-09-22","c":695.7},{"d":"2025-09-29","c":677.45},{"d":"2025-10-06","c":639.44},{"d":"2025-10-13","c":660.17},{"d":"2025-10-20","c":681.83},{"d":"2025-10-27","c":666.32},{"d":"2025-11-03","c":647.66},{"d":"2025-11-10","c":661.19},{"d":"2025-11-17","c":661.93},{"d":"2025-11-24","c":632.91},{"d":"2025-12-01","c":672.39},{"d":"2025-12-08","c":655.03},{"d":"2025-12-15","c":653.4},{"d":"2025-12-22","c":673.97},{"d":"2025-12-29","c":672.91},{"d":"2026-01-05","c":632.67},{"d":"2026-01-12","c":635.44},{"d":"2026-01-20","c":528.95},{"d":"2026-01-21","c":524.92},{"d":"2026-01-22","c":547.69},{"d":"2026-01-23","c":563.97},{"d":"2026-01-26","c":561.77},{"d":"2026-01-27","c":545.4},{"d":"2026-01-28","c":538.7},{"d":"2026-01-29","c":502.98},{"d":"2026-01-30","c":498.92},{"d":"2026-02-02","c":487.12},{"d":"2026-02-03","c":434.09},{"d":"2026-02-04","c":445.64},{"d":"2026-02-05","c":434.91},{"d":"2026-02-06","c":443.77},{"d":"2026-02-09","c":437.5},{"d":"2026-02-10","c":421.39},{"d":"2026-02-11","c":399.69},{"d":"2026-02-12","c":397.96},{"d":"2026-02-13","c":399.4},{"d":"2026-02-17","c":379.17},{"d":"2026-02-18","c":389.57},{"d":"2026-02-19","c":381.54},{"d":"2026-02-20","c":380.55},{"d":"2026-02-23","c":359.55},{"d":"2026-02-24","c":358.71},{"d":"2026-02-25","c":381.23},{"d":"2026-02-26","c":394.42},{"d":"2026-02-27","c":409.03},{"d":"2026-03-02","c":419.06},{"d":"2026-03-03","c":433.35},{"d":"2026-03-04","c":440.14},{"d":"2026-03-05","c":466.79},{"d":"2026-03-06","c":481.17},{"d":"2026-03-16","c":449.435},{"d":"2026-03-17","c":459.945},{"d":"2026-03-18","c":446.5164},{"d":"2026-03-19","c":453.34},{"d":"2026-03-23","c":453.92},{"d":"2026-03-24","c":436.13},{"d":"2026-03-25","c":425.67},{"d":"2026-03-26","c":433.26},{"d":"2026-03-27","c":416.425},{"d":"2026-03-30","c":427.21},{"d":"2026-03-31","c":428.99},{"d":"2026-04-01","c":424.8},{"d":"2026-04-02","c":429.61},{"d":"2026-04-06","c":415.11},{"d":"2026-04-07","c":412.91},{"d":"2026-04-08","c":401.35},{"d":"2026-04-09","c":365.25},{"d":"2026-04-10","c":345.46},{"d":"2026-04-13","c":363.175},{"d":"2026-04-14","c":370.58},{"d":"2026-04-15","c":385.28},{"d":"2026-04-16","c":387.755},{"d":"2026-04-17","c":391.35}],"601998.SS":[{"d":"2021-04-20","c":4.0178},{"d":"2021-05-06","c":3.8834},{"d":"2021-06-01","c":3.9133},{"d":"2021-07-01","c":3.8461},{"d":"2021-08-02","c":3.605},{"d":"2021-09-01","c":3.6916},{"d":"2021-10-08","c":3.6207},{"d":"2021-11-01","c":3.5893},{"d":"2021-12-01","c":3.5656},{"d":"2022-01-04","c":3.6444},{"d":"2022-02-07","c":3.7545},{"d":"2022-03-01","c":3.6444},{"d":"2022-04-01","c":4.1245},{"d":"2022-05-05","c":3.7073},{"d":"2022-06-01","c":3.6601},{"d":"2022-07-01","c":3.7309},{"d":"2022-08-01","c":3.6407},{"d":"2022-09-01","c":3.8256},{"d":"2022-10-10","c":3.8845},{"d":"2022-11-01","c":3.7332},{"d":"2022-12-01","c":4.1872},{"d":"2023-01-03","c":4.1872},{"d":"2023-02-01","c":4.2376},{"d":"2023-03-01","c":4.1872},{"d":"2023-04-03","c":4.5403},{"d":"2023-05-04","c":5.8352},{"d":"2023-06-01","c":5.5409},{"d":"2023-07-03","c":5.028},{"d":"2023-08-01","c":5.3601},{"d":"2023-09-01","c":4.8623},{"d":"2023-10-09","c":5.0667},{"d":"2023-11-01","c":4.8178},{"d":"2023-12-01","c":4.8534},{"d":"2024-01-02","c":4.7023},{"d":"2024-02-01","c":5.4756},{"d":"2024-03-01","c":5.7245},{"d":"2024-04-01","c":5.5556},{"d":"2024-05-06","c":6.1156},{"d":"2024-06-03","c":6.2312},{"d":"2024-07-01","c":6.0356},{"d":"2024-08-01","c":5.9044},{"d":"2024-09-02","c":5.7549},{"d":"2024-10-08","c":6.7265},{"d":"2024-11-01","c":6.222},{"d":"2024-12-02","c":6.3528},{"d":"2025-01-02","c":6.4963},{"d":"2025-02-05","c":6.2759},{"d":"2025-03-03","c":6.5634},{"d":"2025-04-01","c":6.8125},{"d":"2025-04-21","c":7.0137},{"d":"2025-04-28","c":7.0425},{"d":"2025-05-06","c":6.8412},{"d":"2025-05-12","c":7.1383},{"d":"2025-05-19","c":7.1958},{"d":"2025-05-26","c":7.3203},{"d":"2025-06-03","c":7.8856},{"d":"2025-06-09","c":8.0581},{"d":"2025-06-16","c":8.0773},{"d":"2025-06-23","c":8.3264},{"d":"2025-06-30","c":8.1443},{"d":"2025-07-07","c":8.6043},{"d":"2025-07-14","c":8.47},{"d":"2025-07-21","c":8.3039},{"d":"2025-07-28","c":7.9913},{"d":"2025-08-04","c":8.0597},{"d":"2025-08-11","c":8.0499},{"d":"2025-08-18","c":7.7862},{"d":"2025-08-25","c":7.8936},{"d":"2025-09-01","c":7.6005},{"d":"2025-09-08","c":7.5419},{"d":"2025-09-15","c":7.5712},{"d":"2025-09-22","c":7.2195},{"d":"2025-09-29","c":7.1316},{"d":"2025-10-09","c":7.0925},{"d":"2025-10-13","c":7.1414},{"d":"2025-10-20","c":7.5321},{"d":"2025-10-27","c":7.6592},{"d":"2025-11-03","c":7.6787},{"d":"2025-11-10","c":8.0402},{"d":"2025-11-17","c":7.7862},{"d":"2025-11-24","c":7.72},{"d":"2025-12-01","c":7.78},{"d":"2025-12-08","c":7.64},{"d":"2025-12-15","c":7.42},{"d":"2025-12-22","c":7.39},{"d":"2025-12-29","c":7.57},{"d":"2026-01-05","c":7.56},{"d":"2026-01-12","c":7.47},{"d":"2026-01-19","c":7.7},{"d":"2026-01-20","c":7.85},{"d":"2026-01-21","c":7.61},{"d":"2026-01-22","c":7.49},{"d":"2026-01-23","c":7.38},{"d":"2026-01-26","c":7.36},{"d":"2026-01-27","c":7.34},{"d":"2026-01-28","c":7.25},{"d":"2026-01-29","c":7.21},{"d":"2026-01-30","c":7.19},{"d":"2026-02-02","c":7.38},{"d":"2026-02-03","c":7.23},{"d":"2026-02-04","c":7.35},{"d":"2026-02-05","c":7.47},{"d":"2026-02-06","c":7.45},{"d":"2026-02-09","c":7.47},{"d":"2026-02-10","c":7.57},{"d":"2026-02-11","c":7.63},{"d":"2026-02-12","c":7.41},{"d":"2026-02-13","c":7.34},{"d":"2026-02-24","c":7.34},{"d":"2026-02-25","c":7.25},{"d":"2026-02-26","c":7.23},{"d":"2026-02-27","c":7.2},{"d":"2026-03-02","c":7.17},{"d":"2026-03-03","c":7.28},{"d":"2026-03-04","c":7.16},{"d":"2026-03-05","c":7.22},{"d":"2026-03-06","c":7.27},{"d":"2026-03-09","c":7.23},{"d":"2026-03-10","c":7.26},{"d":"2026-03-11","c":7.34},{"d":"2026-03-12","c":7.41},{"d":"2026-03-13","c":7.51},{"d":"2026-03-16","c":7.56},{"d":"2026-03-17","c":7.82},{"d":"2026-03-18","c":7.9},{"d":"2026-03-19","c":7.88},{"d":"2026-03-20","c":7.97},{"d":"2026-03-23","c":7.88},{"d":"2026-03-24","c":8.18},{"d":"2026-03-25","c":8.27},{"d":"2026-03-26","c":8.38},{"d":"2026-03-27","c":8.32},{"d":"2026-03-30","c":8.28},{"d":"2026-03-31","c":8.3},{"d":"2026-04-01","c":8.3},{"d":"2026-04-02","c":8.37},{"d":"2026-04-03","c":8.28},{"d":"2026-04-07","c":8.3},{"d":"2026-04-08","c":8.31},{"d":"2026-04-09","c":8.24},{"d":"2026-04-10","c":8.21},{"d":"2026-04-13","c":8.19},{"d":"2026-04-14","c":8.28},{"d":"2026-04-15","c":8.42},{"d":"2026-04-16","c":8.29},{"d":"2026-04-17","c":8.19},{"d":"2026-04-20","c":8.31}],"OPXS":[{"d":"2021-03-08","c":1.88},{"d":"2021-04-05","c":1.8},{"d":"2021-05-03","c":1.65},{"d":"2021-06-07","c":1.51},{"d":"2021-07-05","c":1.55},{"d":"2021-08-02","c":1.53},{"d":"2021-09-06","c":1.76},{"d":"2021-10-04","c":2.0},{"d":"2021-11-01","c":1.97},{"d":"2021-12-06","c":1.9},{"d":"2022-01-03","c":1.92},{"d":"2022-02-07","c":1.74},{"d":"2022-03-07","c":1.99},{"d":"2022-04-04","c":2.25},{"d":"2022-05-02","c":2.22},{"d":"2022-06-06","c":1.85},{"d":"2022-07-04","c":1.95},{"d":"2022-08-01","c":1.82},{"d":"2022-09-05","c":2.76},{"d":"2022-10-03","c":2.37},{"d":"2022-11-07","c":2.74},{"d":"2022-12-05","c":3.1},{"d":"2023-01-02","c":2.98},{"d":"2023-02-06","c":3.04},{"d":"2023-03-06","c":3.2},{"d":"2023-04-03","c":2.92},{"d":"2023-05-01","c":2.92},{"d":"2023-06-05","c":3.45},{"d":"2023-07-03","c":3.52},{"d":"2023-08-07","c":3.74},{"d":"2023-09-04","c":3.97},{"d":"2023-10-02","c":3.66},{"d":"2023-11-06","c":3.85},{"d":"2023-12-04","c":4.35},{"d":"2024-01-01","c":6.32},{"d":"2024-02-05","c":5.79},{"d":"2024-03-04","c":7.2},{"d":"2024-04-01","c":7.25},{"d":"2024-05-06","c":7.78},{"d":"2024-06-03","c":7.71},{"d":"2024-07-01","c":7.2},{"d":"2024-08-05","c":7.58},{"d":"2024-09-02","c":7.4},{"d":"2024-10-07","c":8.42},{"d":"2024-11-04","c":8.15},{"d":"2024-12-02","c":8.03},{"d":"2025-01-06","c":6.51},{"d":"2025-02-03","c":6.55},{"d":"2025-03-03","c":5.74},{"d":"2025-04-07","c":5.53},{"d":"2025-04-21","c":6.29},{"d":"2025-04-28","c":6.6},{"d":"2025-05-05","c":6.7},{"d":"2025-05-12","c":8.43},{"d":"2025-05-19","c":8.29},{"d":"2025-05-26","c":8.53},{"d":"2025-06-02","c":9.55},{"d":"2025-06-09","c":9.01},{"d":"2025-06-16","c":10.72},{"d":"2025-06-23","c":11.49},{"d":"2025-06-30","c":12.03},{"d":"2025-07-07","c":11.4},{"d":"2025-07-14","c":13.97},{"d":"2025-07-21","c":12.11},{"d":"2025-07-28","c":11.55},{"d":"2025-08-04","c":13.68},{"d":"2025-08-11","c":11.75},{"d":"2025-08-18","c":10.4},{"d":"2025-08-25","c":10.99},{"d":"2025-09-01","c":11.57},{"d":"2025-09-08","c":11.89},{"d":"2025-09-15","c":12.63},{"d":"2025-09-22","c":13.08},{"d":"2025-09-29","c":12.75},{"d":"2025-10-06","c":14.23},{"d":"2025-10-13","c":15.58},{"d":"2025-10-20","c":17.04},{"d":"2025-10-27","c":17.23},{"d":"2025-11-03","c":15.09},{"d":"2025-11-10","c":14.06},{"d":"2025-11-17","c":12.87},{"d":"2025-11-24","c":14.38},{"d":"2025-12-01","c":14.33},{"d":"2025-12-08","c":13.63},{"d":"2025-12-15","c":14.21},{"d":"2025-12-22","c":14.11},{"d":"2025-12-29","c":14.23},{"d":"2026-01-05","c":13.22},{"d":"2026-01-12","c":14.9},{"d":"2026-01-20","c":14.81},{"d":"2026-01-21","c":15.02},{"d":"2026-01-22","c":15.25},{"d":"2026-01-23","c":15.98},{"d":"2026-01-26","c":15.03},{"d":"2026-01-27","c":14.96},{"d":"2026-01-28","c":15.72},{"d":"2026-01-29","c":15.32},{"d":"2026-01-30","c":14.93},{"d":"2026-02-02","c":15.31},{"d":"2026-02-03","c":15.19},{"d":"2026-02-04","c":14.56},{"d":"2026-02-05","c":13.9},{"d":"2026-02-06","c":14.45},{"d":"2026-02-09","c":15.12},{"d":"2026-02-10","c":15.11},{"d":"2026-02-11","c":14.4},{"d":"2026-02-12","c":14.29},{"d":"2026-02-13","c":14.66},{"d":"2026-02-17","c":13.04},{"d":"2026-02-18","c":12.59},{"d":"2026-02-19","c":12.31},{"d":"2026-02-20","c":11.84},{"d":"2026-02-23","c":10.69},{"d":"2026-02-24","c":10.52},{"d":"2026-02-25","c":12.5},{"d":"2026-02-26","c":12.8},{"d":"2026-02-27","c":12.95},{"d":"2026-03-02","c":13.68},{"d":"2026-03-03","c":13.41},{"d":"2026-03-04","c":13.64},{"d":"2026-03-05","c":13.09},{"d":"2026-03-06","c":13.03},{"d":"2026-03-16","c":13.188},{"d":"2026-03-17","c":12.9202},{"d":"2026-03-18","c":13.1218},{"d":"2026-03-19","c":12.9},{"d":"2026-03-23","c":12.76},{"d":"2026-03-24","c":12.9232},{"d":"2026-03-25","c":12.985},{"d":"2026-03-26","c":13.52},{"d":"2026-03-27","c":13.615},{"d":"2026-03-30","c":13.0},{"d":"2026-03-31","c":13.08},{"d":"2026-04-01","c":13.5},{"d":"2026-04-02","c":13.6},{"d":"2026-04-06","c":13.48},{"d":"2026-04-07","c":13.0432},{"d":"2026-04-08","c":12.85},{"d":"2026-04-09","c":12.435},{"d":"2026-04-10","c":12.35},{"d":"2026-04-13","c":12.0},{"d":"2026-04-14","c":11.8145},{"d":"2026-04-15","c":11.68},{"d":"2026-04-16","c":11.495},{"d":"2026-04-17","c":11.55}],"KOPN":[{"d":"2021-03-08","c":7.45},{"d":"2021-04-01","c":10.4},{"d":"2021-05-03","c":7.7},{"d":"2021-06-01","c":7.91},{"d":"2021-07-01","c":7.94},{"d":"2021-08-02","c":6.63},{"d":"2021-09-01","c":5.76},{"d":"2021-10-01","c":5.19},{"d":"2021-11-01","c":5.76},{"d":"2021-12-01","c":4.91},{"d":"2022-01-03","c":4.32},{"d":"2022-02-01","c":3.09},{"d":"2022-03-01","c":2.53},{"d":"2022-04-01","c":2.41},{"d":"2022-05-02","c":1.63},{"d":"2022-06-01","c":1.15},{"d":"2022-07-01","c":1.14},{"d":"2022-08-01","c":1.89},{"d":"2022-09-01","c":1.32},{"d":"2022-10-03","c":1.06},{"d":"2022-11-01","c":1.06},{"d":"2022-12-01","c":1.61},{"d":"2023-01-03","c":1.21},{"d":"2023-02-01","c":1.25},{"d":"2023-03-01","c":1.12},{"d":"2023-04-03","c":1.1},{"d":"2023-05-01","c":1.02},{"d":"2023-06-01","c":2.27},{"d":"2023-07-03","c":2.09},{"d":"2023-08-01","c":1.92},{"d":"2023-09-01","c":1.42},{"d":"2023-10-02","c":1.19},{"d":"2023-11-01","c":1.2},{"d":"2023-12-01","c":1.57},{"d":"2024-01-02","c":2.05},{"d":"2024-02-01","c":1.84},{"d":"2024-03-01","c":2.62},{"d":"2024-04-01","c":1.75},{"d":"2024-05-01","c":0.78},{"d":"2024-06-03","c":0.8},{"d":"2024-07-01","c":0.79},{"d":"2024-08-01","c":0.94},{"d":"2024-09-03","c":0.86},{"d":"2024-10-01","c":0.7},{"d":"2024-11-01","c":0.79},{"d":"2024-12-02","c":1.17},{"d":"2025-01-02","c":1.41},{"d":"2025-02-03","c":1.66},{"d":"2025-03-03","c":1.27},{"d":"2025-04-01","c":0.96},{"d":"2025-04-21","c":0.93},{"d":"2025-04-28","c":1.3},{"d":"2025-05-05","c":1.33},{"d":"2025-05-12","c":1.55},{"d":"2025-05-19","c":1.38},{"d":"2025-05-27","c":1.37},{"d":"2025-06-02","c":1.27},{"d":"2025-06-09","c":1.67},{"d":"2025-06-16","c":1.64},{"d":"2025-06-23","c":1.58},{"d":"2025-06-30","c":1.53},{"d":"2025-07-07","c":1.56},{"d":"2025-07-14","c":1.69},{"d":"2025-07-21","c":2.11},{"d":"2025-07-28","c":1.93},{"d":"2025-08-04","c":1.83},{"d":"2025-08-11","c":1.87},{"d":"2025-08-18","c":1.94},{"d":"2025-08-25","c":1.93},{"d":"2025-09-02","c":2.07},{"d":"2025-09-08","c":2.21},{"d":"2025-09-15","c":2.25},{"d":"2025-09-22","c":2.71},{"d":"2025-09-29","c":2.45},{"d":"2025-10-06","c":3.57},{"d":"2025-10-13","c":3.39},{"d":"2025-10-20","c":4.1},{"d":"2025-10-27","c":3.74},{"d":"2025-11-03","c":3.27},{"d":"2025-11-10","c":2.78},{"d":"2025-11-17","c":2.4},{"d":"2025-11-24","c":2.33},{"d":"2025-12-01","c":2.25},{"d":"2025-12-08","c":2.71},{"d":"2025-12-15","c":2.47},{"d":"2025-12-22","c":2.59},{"d":"2025-12-29","c":2.33},{"d":"2026-01-05","c":2.57},{"d":"2026-01-12","c":2.96},{"d":"2026-01-20","c":3.16},{"d":"2026-01-21","c":3},{"d":"2026-01-22","c":3.13},{"d":"2026-01-23","c":2.86},{"d":"2026-01-26","c":2.64},{"d":"2026-01-27","c":2.75},{"d":"2026-01-28","c":2.66},{"d":"2026-01-29","c":2.67},{"d":"2026-01-30","c":2.55},{"d":"2026-02-02","c":2.59},{"d":"2026-02-03","c":2.7},{"d":"2026-02-04","c":2.4},{"d":"2026-02-05","c":2.17},{"d":"2026-02-06","c":2.41},{"d":"2026-02-09","c":2.36},{"d":"2026-02-10","c":2.35},{"d":"2026-02-11","c":2.28},{"d":"2026-02-12","c":2.15},{"d":"2026-02-13","c":2.2},{"d":"2026-02-17","c":2.22},{"d":"2026-02-18","c":2.25},{"d":"2026-02-19","c":2.31},{"d":"2026-02-20","c":2.29},{"d":"2026-02-23","c":2.15},{"d":"2026-02-24","c":2.16},{"d":"2026-02-25","c":2.33},{"d":"2026-02-26","c":2.32},{"d":"2026-02-27","c":2.21},{"d":"2026-03-02","c":2.39},{"d":"2026-03-03","c":2.27},{"d":"2026-03-04","c":2.32},{"d":"2026-03-05","c":2.3}],"6098.T":[{"d":"2021-04-20","c":4912.04},{"d":"2021-05-06","c":5161.1724},{"d":"2021-06-01","c":5375.9761},{"d":"2021-07-01","c":5395.5933},{"d":"2021-08-02","c":5562.3364},{"d":"2021-09-01","c":6334.2559},{"d":"2021-10-01","c":6698.2808},{"d":"2021-11-01","c":7575.4722},{"d":"2021-12-01","c":6893.7578},{"d":"2022-01-04","c":6954.6606},{"d":"2022-02-01","c":5549.9756},{"d":"2022-03-01","c":4813.2534},{"d":"2022-04-01","c":5376.4878},{"d":"2022-05-02","c":4700.3672},{"d":"2022-06-01","c":4543.8848},{"d":"2022-07-01","c":3818.5562},{"d":"2022-08-01","c":4956.2495},{"d":"2022-09-01","c":4382.4824},{"d":"2022-10-03","c":4182.9453},{"d":"2022-11-01","c":4588.5098},{"d":"2022-12-01","c":4341.8159},{"d":"2023-01-04","c":4124.7251},{"d":"2023-02-01","c":4202.6802},{"d":"2023-03-01","c":3623.4429},{"d":"2023-04-03","c":3694.6499},{"d":"2023-05-01","c":3788.6741},{"d":"2023-06-01","c":4285.5166},{"d":"2023-07-03","c":4549.7734},{"d":"2023-08-01","c":4904.0962},{"d":"2023-09-01","c":5275.2437},{"d":"2023-10-02","c":4553.9341},{"d":"2023-11-01","c":4440.8296},{"d":"2023-12-01","c":5426.0273},{"d":"2024-01-04","c":5743.5132},{"d":"2024-02-01","c":5880.4287},{"d":"2024-03-01","c":6211.8037},{"d":"2024-04-01","c":6586.2622},{"d":"2024-05-01","c":6797.9526},{"d":"2024-06-03","c":8014.4287},{"d":"2024-07-01","c":8415.9453},{"d":"2024-08-01","c":8379.1729},{"d":"2024-09-02","c":9052.0107},{"d":"2024-10-01","c":8859.6191},{"d":"2024-11-01","c":9096.4609},{"d":"2024-12-02","c":10568.2539},{"d":"2025-01-06","c":10722.498},{"d":"2025-02-03","c":10588.1553},{"d":"2025-03-03","c":9364.1494},{"d":"2025-04-01","c":7764.269},{"d":"2025-04-21","c":7052.7188},{"d":"2025-04-28","c":7534.0615},{"d":"2025-05-07","c":8263.5498},{"d":"2025-05-12","c":8308.3955},{"d":"2025-05-19","c":8269.5293},{"d":"2025-05-26","c":8449.9082},{"d":"2025-06-02","c":8368.1895},{"d":"2025-06-09","c":8252.5869},{"d":"2025-06-16","c":7911.7612},{"d":"2025-06-23","c":7786.1934},{"d":"2025-06-30","c":8505.7168},{"d":"2025-07-07","c":8364.2031},{"d":"2025-07-14","c":8129.0127},{"d":"2025-07-22","c":8020.3867},{"d":"2025-07-28","c":9018.9492},{"d":"2025-08-04","c":8549.5654},{"d":"2025-08-12","c":8759.8418},{"d":"2025-08-18","c":9255.1357},{"d":"2025-08-25","c":9143.5205},{"d":"2025-09-01","c":8540.5967},{"d":"2025-09-08","c":8424.9941},{"d":"2025-09-16","c":8440.9395},{"d":"2025-09-22","c":7943.6514},{"d":"2025-09-29","c":7940.7446},{"d":"2025-10-06","c":7945.7349},{"d":"2025-10-14","c":7980.668},{"d":"2025-10-20","c":7786.0415},{"d":"2025-10-27","c":7889.8423},{"d":"2025-11-04","c":7329.918},{"d":"2025-11-10","c":8091.4551},{"d":"2025-11-17","c":7966.6948},{"d":"2025-11-25","c":7731.147},{"d":"2025-12-01","c":7961.7041},{"d":"2025-12-08","c":8080.4761},{"d":"2025-12-15","c":8603.4717},{"d":"2025-12-22","c":8931.8408},{"d":"2025-12-29","c":8986.7354},{"d":"2026-01-05","c":9002.7041},{"d":"2026-01-13","c":9156.4092},{"d":"2026-01-19","c":9345.0469},{"d":"2026-01-20","c":8756.1777},{"d":"2026-01-21","c":8436.792},{"d":"2026-01-22","c":8482.7031},{"d":"2026-01-23","c":8571.5322},{"d":"2026-01-26","c":8351.9541},{"d":"2026-01-27","c":8493.6826},{"d":"2026-01-28","c":8442.7803},{"d":"2026-01-29","c":8146.3496},{"d":"2026-01-30","c":8084.4683},{"d":"2026-02-02","c":8242.165},{"d":"2026-02-03","c":8328.001},{"d":"2026-02-04","c":7486.6172},{"d":"2026-02-05","c":7136.29},{"d":"2026-02-06","c":7048.459},{"d":"2026-02-09","c":7139.2842},{"d":"2026-02-10","c":7345.8872},{"d":"2026-02-12","c":6791.9517},{"d":"2026-02-13","c":6144.1958},{"d":"2026-02-16","c":6352.7954},{"d":"2026-02-17","c":6102.2764},{"d":"2026-02-18","c":6314.8682},{"d":"2026-02-19","c":6324.8491},{"d":"2026-02-20","c":6271.9507},{"d":"2026-02-24","c":6151.1826},{"d":"2026-02-25","c":6277.939},{"d":"2026-02-26","c":6737.0571},{"d":"2026-02-27","c":6852.8345},{"d":"2026-03-02","c":6675.1758},{"d":"2026-03-03","c":6770.9917},{"d":"2026-03-04","c":6747.0376},{"d":"2026-03-05","c":6911.7217},{"d":"2026-03-06","c":6988.5737},{"d":"2026-03-09","c":6687.1528},{"d":"2026-03-10","c":6585.3486},{"d":"2026-03-11","c":6515.4829},{"d":"2026-03-12","c":6503.5059},{"d":"2026-03-13","c":6501.5098},{"d":"2026-03-16","c":6422.6611},{"d":"2026-03-17","c":6552.4116},{"d":"2026-03-18","c":6541.4326},{"d":"2026-03-19","c":6319.8584},{"d":"2026-03-23","c":6298.8989},{"d":"2026-03-24","c":6526.4614},{"d":"2026-03-25","c":6403.6973},{"d":"2026-03-26","c":6386.73},{"d":"2026-03-27","c":6506.5},{"d":"2026-03-30","c":6316.0},{"d":"2026-03-31","c":6526.0},{"d":"2026-04-01","c":7145.0},{"d":"2026-04-02","c":6922.0},{"d":"2026-04-03","c":6942.0},{"d":"2026-04-06","c":6940.0},{"d":"2026-04-07","c":6977.0},{"d":"2026-04-08","c":7333.0},{"d":"2026-04-09","c":7179.0},{"d":"2026-04-10","c":7117.0},{"d":"2026-04-13","c":6996.0},{"d":"2026-04-14","c":7030.0},{"d":"2026-04-15","c":7163.0},{"d":"2026-04-16","c":7275.0},{"d":"2026-04-17","c":7524.0},{"d":"2026-04-20","c":7625.0}],"ARRY":[{"d":"2021-03-08","c":34.56},{"d":"2021-04-05","c":29.82},{"d":"2021-05-03","c":25.36},{"d":"2021-06-07","c":16.15},{"d":"2021-07-05","c":15.92},{"d":"2021-08-02","c":13.62},{"d":"2021-09-06","c":17.63},{"d":"2021-10-04","c":18.39},{"d":"2021-11-01","c":22.46},{"d":"2021-12-06","c":17.27},{"d":"2022-01-03","c":14.12},{"d":"2022-02-07","c":8.99},{"d":"2022-03-07","c":10.62},{"d":"2022-04-04","c":9.28},{"d":"2022-05-02","c":8.87},{"d":"2022-06-06","c":12.64},{"d":"2022-07-04","c":12.51},{"d":"2022-08-01","c":17.66},{"d":"2022-09-05","c":20.88},{"d":"2022-10-03","c":16.5},{"d":"2022-11-07","c":20.57},{"d":"2022-12-05","c":20.49},{"d":"2023-01-02","c":18.74},{"d":"2023-02-06","c":19.89},{"d":"2023-03-06","c":19.4},{"d":"2023-04-03","c":19.63},{"d":"2023-05-01","c":18.37},{"d":"2023-06-05","c":22.44},{"d":"2023-07-03","c":19.92},{"d":"2023-08-07","c":23.59},{"d":"2023-09-04","c":23.43},{"d":"2023-10-02","c":19.75},{"d":"2023-11-06","c":14.01},{"d":"2023-12-04","c":15.81},{"d":"2024-01-01","c":15.09},{"d":"2024-02-05","c":15.22},{"d":"2024-03-04","c":12.81},{"d":"2024-04-01","c":13.8},{"d":"2024-05-06","c":12.76},{"d":"2024-06-03","c":13.44},{"d":"2024-07-01","c":9.62},{"d":"2024-08-05","c":7.1},{"d":"2024-09-02","c":6.38},{"d":"2024-10-07","c":7.16},{"d":"2024-11-04","c":6.04},{"d":"2024-12-02","c":5.62},{"d":"2025-01-06","c":6.43},{"d":"2025-02-03","c":7.3},{"d":"2025-03-03","c":6.15},{"d":"2025-04-07","c":4.26},{"d":"2025-04-21","c":5.02},{"d":"2025-04-28","c":5.02},{"d":"2025-05-05","c":5.95},{"d":"2025-05-12","c":7.68},{"d":"2025-05-19","c":6.88},{"d":"2025-05-26","c":6.6},{"d":"2025-06-02","c":7.5},{"d":"2025-06-09","c":7.96},{"d":"2025-06-16","c":7.4},{"d":"2025-06-23","c":6.44},{"d":"2025-06-30","c":7.79},{"d":"2025-07-07","c":7.47},{"d":"2025-07-14","c":7.1},{"d":"2025-07-21","c":6.91},{"d":"2025-07-28","c":6.06},{"d":"2025-08-04","c":5.5},{"d":"2025-08-11","c":7.62},{"d":"2025-08-18","c":9.07},{"d":"2025-08-25","c":9.01},{"d":"2025-09-01","c":8.97},{"d":"2025-09-08","c":7.67},{"d":"2025-09-15","c":8.07},{"d":"2025-09-22","c":8.26},{"d":"2025-09-29","c":9.07},{"d":"2025-10-06","c":8.74},{"d":"2025-10-13","c":8.75},{"d":"2025-10-20","c":8.95},{"d":"2025-10-27","c":8.66},{"d":"2025-11-03","c":8.54},{"d":"2025-11-10","c":8.18},{"d":"2025-11-17","c":7.12},{"d":"2025-11-24","c":7.51},{"d":"2025-12-01","c":7.92},{"d":"2025-12-08","c":8.01},{"d":"2025-12-15","c":8.47},{"d":"2025-12-22","c":10.06},{"d":"2025-12-29","c":9.96},{"d":"2026-01-05","c":9.03},{"d":"2026-01-12","c":10.01},{"d":"2026-01-20","c":9.84},{"d":"2026-01-21","c":10.22},{"d":"2026-01-22","c":10.8},{"d":"2026-01-23","c":10.53},{"d":"2026-01-26","c":11.15},{"d":"2026-01-27","c":11.42},{"d":"2026-01-28","c":11.67},{"d":"2026-01-29","c":11.71},{"d":"2026-01-30","c":11.32},{"d":"2026-02-02","c":11.14},{"d":"2026-02-03","c":11.33},{"d":"2026-02-04","c":11.96},{"d":"2026-02-05","c":11.13},{"d":"2026-02-06","c":11.86},{"d":"2026-02-09","c":11.92},{"d":"2026-02-10","c":11.61},{"d":"2026-02-11","c":11.1},{"d":"2026-02-12","c":10.69},{"d":"2026-02-13","c":11.16},{"d":"2026-02-17","c":11.29},{"d":"2026-02-18","c":11.7},{"d":"2026-02-19","c":10.93},{"d":"2026-02-20","c":11.23},{"d":"2026-02-23","c":10.69},{"d":"2026-02-24","c":10.73},{"d":"2026-02-25","c":11.0},{"d":"2026-02-26","c":7.28},{"d":"2026-02-27","c":7.58},{"d":"2026-03-02","c":7.57},{"d":"2026-03-03","c":7.5},{"d":"2026-03-04","c":7.31},{"d":"2026-03-05","c":7.14},{"d":"2026-03-06","c":6.81},{"d":"2026-03-16","c":6.78},{"d":"2026-03-17","c":7.015},{"d":"2026-03-18","c":6.93},{"d":"2026-03-19","c":6.825},{"d":"2026-03-23","c":6.755},{"d":"2026-03-24","c":7.285},{"d":"2026-03-25","c":7.545},{"d":"2026-03-26","c":7.495},{"d":"2026-03-27","c":7.39},{"d":"2026-03-30","c":7.085},{"d":"2026-03-31","c":6.675},{"d":"2026-04-01","c":7.43},{"d":"2026-04-02","c":7.375},{"d":"2026-04-06","c":7.165},{"d":"2026-04-07","c":6.7299},{"d":"2026-04-08","c":7.195},{"d":"2026-04-09","c":7.275},{"d":"2026-04-10","c":7.33},{"d":"2026-04-13","c":7.265},{"d":"2026-04-14","c":7.355},{"d":"2026-04-15","c":7.99},{"d":"2026-04-16","c":7.745},{"d":"2026-04-17","c":7.805}],"IVPAF":[{"d":"2021-03-08","c":5.61},{"d":"2021-04-05","c":6.11},{"d":"2021-05-03","c":7.9},{"d":"2021-06-07","c":7.21},{"d":"2021-07-05","c":7.38},{"d":"2021-08-02","c":7.68},{"d":"2021-09-06","c":7.4},{"d":"2021-10-04","c":6.97},{"d":"2021-11-01","c":7.81},{"d":"2021-12-06","c":7.79},{"d":"2022-01-03","c":8.44},{"d":"2022-02-07","c":9.04},{"d":"2022-03-07","c":8.44},{"d":"2022-04-04","c":9.17},{"d":"2022-05-02","c":7.56},{"d":"2022-06-06","c":7.83},{"d":"2022-07-04","c":5.86},{"d":"2022-08-01","c":6.24},{"d":"2022-09-05","c":7.0},{"d":"2022-10-03","c":6.48},{"d":"2022-11-07","c":8.5},{"d":"2022-12-05","c":8.93},{"d":"2023-01-02","c":8.52},{"d":"2023-02-06","c":8.75},{"d":"2023-03-06","c":8.03},{"d":"2023-04-03","c":8.79},{"d":"2023-05-01","c":9.22},{"d":"2023-06-05","c":8.35},{"d":"2023-07-03","c":9.28},{"d":"2023-08-07","c":9.69},{"d":"2023-09-04","c":8.53},{"d":"2023-10-02","c":8.22},{"d":"2023-11-06","c":7.24},{"d":"2023-12-04","c":9.3},{"d":"2024-01-01","c":10.02},{"d":"2024-02-05","c":10.54},{"d":"2024-03-04","c":10.89},{"d":"2024-04-01","c":12.39},{"d":"2024-05-06","c":14.39},{"d":"2024-06-03","c":13.09},{"d":"2024-07-01","c":13.85},{"d":"2024-08-05","c":11.29},{"d":"2024-09-02","c":11.65},{"d":"2024-10-07","c":14.01},{"d":"2024-11-04","c":13.32},{"d":"2024-12-02","c":13.77},{"d":"2025-01-06","c":11.94},{"d":"2025-02-03","c":11.32},{"d":"2025-03-03","c":9.82},{"d":"2025-04-07","c":8.48},{"d":"2025-04-21","c":9.61},{"d":"2025-04-28","c":10.38},{"d":"2025-05-05","c":9.61},{"d":"2025-05-12","c":9.88},{"d":"2025-05-19","c":9.37},{"d":"2025-05-26","c":7.75},{"d":"2025-06-02","c":8.19},{"d":"2025-06-09","c":7.27},{"d":"2025-06-16","c":7.32},{"d":"2025-06-23","c":7.44},{"d":"2025-06-30","c":7.6},{"d":"2025-07-07","c":7.79},{"d":"2025-07-14","c":8.11},{"d":"2025-07-21","c":8.3},{"d":"2025-07-28","c":7.72},{"d":"2025-08-04","c":8.48},{"d":"2025-08-11","c":8.33},{"d":"2025-08-18","c":8.46},{"d":"2025-08-25","c":8.84},{"d":"2025-09-01","c":9.06},{"d":"2025-09-08","c":9.18},{"d":"2025-09-15","c":9.64},{"d":"2025-09-22","c":10.14},{"d":"2025-09-29","c":10.75},{"d":"2025-10-06","c":10.93},{"d":"2025-10-13","c":10.51},{"d":"2025-10-20","c":10.6},{"d":"2025-10-27","c":10.01},{"d":"2025-11-03","c":9.27},{"d":"2025-11-10","c":8.94},{"d":"2025-11-17","c":8.91},{"d":"2025-11-24","c":10.45},{"d":"2025-12-01","c":10.66},{"d":"2025-12-08","c":10.15},{"d":"2025-12-15","c":10.0},{"d":"2025-12-22","c":11.25},{"d":"2025-12-29","c":11.41},{"d":"2026-01-05","c":12.09},{"d":"2026-01-12","c":12.05},{"d":"2026-01-20","c":11.63},{"d":"2026-01-21","c":11.88},{"d":"2026-01-22","c":11.75},{"d":"2026-01-23","c":12.38},{"d":"2026-01-26","c":12.89},{"d":"2026-01-27","c":13.6},{"d":"2026-01-28","c":13.88},{"d":"2026-01-29","c":13.91},{"d":"2026-01-30","c":12.65},{"d":"2026-02-02","c":12.56},{"d":"2026-02-03","c":13.63},{"d":"2026-02-04","c":12.92},{"d":"2026-02-05","c":11.96},{"d":"2026-02-06","c":12.37},{"d":"2026-02-09","c":13.29},{"d":"2026-02-10","c":12.99},{"d":"2026-02-11","c":13.02},{"d":"2026-02-12","c":12.26},{"d":"2026-02-13","c":12.54},{"d":"2026-02-17","c":11.81},{"d":"2026-02-18","c":11.8},{"d":"2026-02-19","c":11.38},{"d":"2026-02-20","c":11.68},{"d":"2026-02-23","c":10.98},{"d":"2026-02-24","c":10.97},{"d":"2026-02-25","c":11.31},{"d":"2026-02-26","c":11.42},{"d":"2026-02-27","c":11.41},{"d":"2026-03-02","c":11.08},{"d":"2026-03-03","c":10.21},{"d":"2026-03-04","c":10.62},{"d":"2026-03-05","c":9.97},{"d":"2026-03-06","c":9.71},{"d":"2026-03-16","c":9.07},{"d":"2026-03-17","c":8.95},{"d":"2026-03-18","c":8.47},{"d":"2026-03-19","c":7.98},{"d":"2026-03-23","c":8.24},{"d":"2026-03-24","c":8.06},{"d":"2026-03-25","c":8.53},{"d":"2026-03-26","c":8.0},{"d":"2026-03-27","c":7.97},{"d":"2026-03-30","c":7.95},{"d":"2026-03-31","c":8.25},{"d":"2026-04-01","c":7.7},{"d":"2026-04-02","c":7.74},{"d":"2026-04-06","c":7.64},{"d":"2026-04-07","c":7.31},{"d":"2026-04-08","c":8.2},{"d":"2026-04-09","c":7.76},{"d":"2026-04-10","c":8.35},{"d":"2026-04-13","c":8.54},{"d":"2026-04-14","c":9.13},{"d":"2026-04-15","c":9.1},{"d":"2026-04-16","c":9.06},{"d":"2026-04-17","c":9.09}],"VLTO":[{"d":"2024-09-03","c":109.55},{"d":"2024-10-01","c":109.41},{"d":"2024-11-01","c":101.02},{"d":"2024-12-02","c":106.03},{"d":"2025-01-02","c":100.13},{"d":"2025-02-03","c":100.71},{"d":"2025-03-03","c":99.42},{"d":"2025-04-01","c":97.29},{"d":"2025-04-21","c":86.9},{"d":"2025-04-28","c":91.76},{"d":"2025-05-05","c":95.36},{"d":"2025-05-12","c":99.99},{"d":"2025-05-19","c":101.84},{"d":"2025-05-27","c":101.14},{"d":"2025-06-02","c":99.94},{"d":"2025-06-09","c":99.38},{"d":"2025-06-16","c":97.45},{"d":"2025-06-23","c":98.11},{"d":"2025-06-30","c":100.71},{"d":"2025-07-07","c":102.48},{"d":"2025-07-14","c":101.96},{"d":"2025-07-21","c":101.87},{"d":"2025-07-28","c":102.86},{"d":"2025-08-04","c":106.7},{"d":"2025-08-11","c":106.89},{"d":"2025-08-18","c":106.44},{"d":"2025-08-25","c":106.9},{"d":"2025-09-02","c":105.03},{"d":"2025-09-08","c":106.65},{"d":"2025-09-15","c":107.55},{"d":"2025-09-22","c":105.57},{"d":"2025-09-29","c":104.84},{"d":"2025-10-06","c":105.96},{"d":"2025-10-13","c":101.31},{"d":"2025-10-20","c":103.85},{"d":"2025-10-27","c":103.99},{"d":"2025-11-03","c":98.81},{"d":"2025-11-10","c":98.13},{"d":"2025-11-17","c":97.94},{"d":"2025-11-24","c":98.01},{"d":"2025-12-01","c":100.84},{"d":"2025-12-08","c":99.49},{"d":"2025-12-15","c":100.15},{"d":"2025-12-22","c":101.88},{"d":"2025-12-29","c":101.37},{"d":"2026-01-05","c":99.19},{"d":"2026-01-12","c":101.9},{"d":"2026-01-20","c":101.11},{"d":"2026-01-21","c":101.91},{"d":"2026-01-22","c":101.48},{"d":"2026-01-23","c":101.31},{"d":"2026-01-26","c":101.89},{"d":"2026-01-27","c":100.56},{"d":"2026-01-28","c":98.72},{"d":"2026-01-29","c":98.67},{"d":"2026-01-30","c":98.98},{"d":"2026-02-02","c":101.48},{"d":"2026-02-03","c":97.45},{"d":"2026-02-04","c":91.41},{"d":"2026-02-05","c":90.79},{"d":"2026-02-06","c":90.57},{"d":"2026-02-09","c":92.69},{"d":"2026-02-10","c":92.81},{"d":"2026-02-11","c":95},{"d":"2026-02-12","c":91.98},{"d":"2026-02-13","c":92.54},{"d":"2026-02-17","c":92.2},{"d":"2026-02-18","c":94.28},{"d":"2026-02-19","c":93.98},{"d":"2026-02-20","c":93.08},{"d":"2026-02-23","c":92.6},{"d":"2026-02-24","c":93.65},{"d":"2026-02-25","c":94.37},{"d":"2026-02-26","c":98.02},{"d":"2026-02-27","c":97.43},{"d":"2026-03-02","c":97.22},{"d":"2026-03-03","c":95.64},{"d":"2026-03-04","c":94.7},{"d":"2026-03-05","c":95.19},{"d":"2026-03-16","c":91.165},{"d":"2026-03-17","c":91.295},{"d":"2026-03-18","c":90.485},{"d":"2026-03-19","c":89.06},{"d":"2026-03-23","c":88.84},{"d":"2026-03-24","c":87.84},{"d":"2026-03-25","c":86.92},{"d":"2026-03-26","c":86.91},{"d":"2026-03-27","c":86.09},{"d":"2026-03-30","c":86.5966},{"d":"2026-03-31","c":87.62},{"d":"2026-04-01","c":88.225},{"d":"2026-04-02","c":88.17},{"d":"2026-04-06","c":88.46},{"d":"2026-04-07","c":88.39},{"d":"2026-04-08","c":89.795},{"d":"2026-04-09","c":89.33},{"d":"2026-04-10","c":89.19},{"d":"2026-04-13","c":89.35},{"d":"2026-04-14","c":91.595},{"d":"2026-04-15","c":92.35},{"d":"2026-04-16","c":91.665},{"d":"2026-04-17","c":92.295}],"RNXT":[{"d":"2021-08-23","c":7.71},{"d":"2021-09-06","c":9.36},{"d":"2021-10-04","c":5.71},{"d":"2021-11-01","c":5.26},{"d":"2021-12-06","c":5.87},{"d":"2022-01-03","c":4.03},{"d":"2022-02-07","c":3.69},{"d":"2022-03-07","c":3.15},{"d":"2022-04-04","c":2.83},{"d":"2022-05-02","c":1.77},{"d":"2022-06-06","c":1.93},{"d":"2022-07-04","c":2.04},{"d":"2022-08-01","c":2.03},{"d":"2022-09-05","c":2.79},{"d":"2022-10-03","c":1.99},{"d":"2022-11-07","c":1.88},{"d":"2022-12-05","c":1.94},{"d":"2023-01-02","c":3.02},{"d":"2023-02-06","c":3.81},{"d":"2023-03-06","c":4.33},{"d":"2023-04-03","c":2.82},{"d":"2023-05-01","c":2.71},{"d":"2023-06-05","c":1.94},{"d":"2023-07-03","c":1.94},{"d":"2023-08-07","c":1.85},{"d":"2023-09-04","c":1.5},{"d":"2023-10-02","c":1.18},{"d":"2023-11-06","c":1.08},{"d":"2023-12-04","c":0.62},{"d":"2024-01-01","c":1.73},{"d":"2024-02-05","c":1.59},{"d":"2024-03-04","c":1.72},{"d":"2024-04-01","c":1.15},{"d":"2024-05-06","c":1.45},{"d":"2024-06-03","c":1.02},{"d":"2024-07-01","c":1.13},{"d":"2024-08-05","c":1.1},{"d":"2024-09-02","c":1.02},{"d":"2024-10-07","c":0.98},{"d":"2024-11-04","c":1.14},{"d":"2024-12-02","c":1.4},{"d":"2025-01-06","c":1.33},{"d":"2025-02-03","c":1.16},{"d":"2025-03-03","c":0.96},{"d":"2025-04-07","c":0.77},{"d":"2025-04-21","c":0.99},{"d":"2025-04-28","c":1.0},{"d":"2025-05-05","c":1.06},{"d":"2025-05-12","c":1.18},{"d":"2025-05-19","c":1.19},{"d":"2025-05-26","c":1.4},{"d":"2025-06-02","c":1.39},{"d":"2025-06-09","c":1.3},{"d":"2025-06-16","c":1.38},{"d":"2025-06-23","c":1.28},{"d":"2025-06-30","c":1.36},{"d":"2025-07-07","c":1.28},{"d":"2025-07-14","c":1.3},{"d":"2025-07-21","c":1.27},{"d":"2025-07-28","c":1.21},{"d":"2025-08-04","c":1.14},{"d":"2025-08-11","c":0.96},{"d":"2025-08-18","c":0.94},{"d":"2025-08-25","c":0.96},{"d":"2025-09-01","c":1.24},{"d":"2025-09-08","c":1.28},{"d":"2025-09-15","c":1.33},{"d":"2025-09-22","c":1.18},{"d":"2025-09-29","c":1.32},{"d":"2025-10-06","c":1.11},{"d":"2025-10-13","c":1.12},{"d":"2025-10-20","c":1.18},{"d":"2025-10-27","c":1.11},{"d":"2025-11-03","c":0.96},{"d":"2025-11-10","c":0.75},{"d":"2025-11-17","c":0.8},{"d":"2025-11-24","c":0.92},{"d":"2025-12-01","c":0.94},{"d":"2025-12-08","c":0.94},{"d":"2025-12-15","c":0.94},{"d":"2025-12-22","c":0.9},{"d":"2025-12-29","c":0.81},{"d":"2026-01-05","c":0.95},{"d":"2026-01-12","c":1.05},{"d":"2026-01-20","c":1.04},{"d":"2026-01-21","c":1.0},{"d":"2026-01-22","c":1.02},{"d":"2026-01-23","c":1.0},{"d":"2026-01-26","c":0.98},{"d":"2026-01-27","c":0.9},{"d":"2026-01-28","c":0.9},{"d":"2026-01-29","c":0.96},{"d":"2026-01-30","c":1.04},{"d":"2026-02-02","c":1.02},{"d":"2026-02-03","c":1.01},{"d":"2026-02-04","c":0.96},{"d":"2026-02-05","c":0.95},{"d":"2026-02-06","c":0.99},{"d":"2026-02-09","c":0.96},{"d":"2026-02-10","c":0.99},{"d":"2026-02-11","c":0.97},{"d":"2026-02-12","c":0.93},{"d":"2026-02-13","c":0.93},{"d":"2026-02-17","c":0.98},{"d":"2026-02-18","c":1.0},{"d":"2026-02-19","c":0.94},{"d":"2026-02-20","c":0.91},{"d":"2026-02-23","c":0.9},{"d":"2026-02-24","c":0.9},{"d":"2026-02-25","c":0.91},{"d":"2026-02-26","c":0.87},{"d":"2026-02-27","c":0.88},{"d":"2026-03-02","c":0.88},{"d":"2026-03-03","c":0.83},{"d":"2026-03-04","c":0.85},{"d":"2026-03-05","c":0.84},{"d":"2026-03-06","c":0.79},{"d":"2026-03-16","c":0.9349},{"d":"2026-03-17","c":0.98},{"d":"2026-03-18","c":0.9925},{"d":"2026-03-19","c":1.0001},{"d":"2026-03-23","c":1.048},{"d":"2026-03-24","c":1.1024},{"d":"2026-03-25","c":1.115},{"d":"2026-03-26","c":1.1827},{"d":"2026-03-27","c":1.09},{"d":"2026-03-30","c":1.045},{"d":"2026-03-31","c":1.0369},{"d":"2026-04-01","c":1.005},{"d":"2026-04-02","c":1.01},{"d":"2026-04-06","c":0.945},{"d":"2026-04-07","c":0.9175},{"d":"2026-04-08","c":0.9201},{"d":"2026-04-09","c":0.9751},{"d":"2026-04-10","c":0.9707},{"d":"2026-04-13","c":0.9968},{"d":"2026-04-14","c":1.03},{"d":"2026-04-15","c":1.015},{"d":"2026-04-16","c":0.9976},{"d":"2026-04-17","c":1.015}],"6503.T":[{"d":"2021-04-20","c":1492.2985},{"d":"2021-05-06","c":1497.2399},{"d":"2021-06-01","c":1518.8026},{"d":"2021-07-01","c":1361.1272},{"d":"2021-08-02","c":1361.1272},{"d":"2021-09-01","c":1358.8813},{"d":"2021-10-01","c":1391.3505},{"d":"2021-11-01","c":1385.4589},{"d":"2021-12-01","c":1298.4427},{"d":"2022-01-04","c":1360.9856},{"d":"2022-02-01","c":1305.6943},{"d":"2022-03-01","c":1273.0631},{"d":"2022-04-01","c":1299.4561},{"d":"2022-05-02","c":1250.5417},{"d":"2022-06-01","c":1334.5267},{"d":"2022-07-01","c":1335.911},{"d":"2022-08-01","c":1287.4584},{"d":"2022-09-01","c":1279.1521},{"d":"2022-10-03","c":1218.672},{"d":"2022-11-01","c":1221.9369},{"d":"2022-12-01","c":1281.168},{"d":"2023-01-04","c":1224.2686},{"d":"2023-02-01","c":1328.7396},{"d":"2023-03-01","c":1443.4712},{"d":"2023-04-03","c":1504.948},{"d":"2023-05-01","c":1661.8914},{"d":"2023-06-01","c":1752.928},{"d":"2023-07-03","c":1938.3202},{"d":"2023-08-01","c":1821.2054},{"d":"2023-09-01","c":1795.6011},{"d":"2023-10-02","c":1759.0094},{"d":"2023-11-01","c":1840.9463},{"d":"2023-12-01","c":1969.8412},{"d":"2024-01-04","c":1931.0289},{"d":"2024-02-01","c":2069.5071},{"d":"2024-03-01","c":2330.1721},{"d":"2024-04-01","c":2395.4553},{"d":"2024-05-01","c":2763.4277},{"d":"2024-06-03","c":2671.3132},{"d":"2024-07-01","c":2479.3279},{"d":"2024-08-01","c":2295.0994},{"d":"2024-09-02","c":2385.7593},{"d":"2024-10-01","c":2307.0486},{"d":"2024-11-01","c":2665.4011},{"d":"2024-12-02","c":2511.4021},{"d":"2025-01-06","c":2625.3125},{"d":"2025-02-03","c":2489.4026},{"d":"2025-03-03","c":2297.2708},{"d":"2025-04-01","c":2656.3572},{"d":"2025-04-21","c":2495.8296},{"d":"2025-04-28","c":2588.1948},{"d":"2025-05-07","c":2745.7585},{"d":"2025-05-12","c":2822.8115},{"d":"2025-05-19","c":2888.0103},{"d":"2025-05-26","c":2974.4482},{"d":"2025-06-02","c":2845.0383},{"d":"2025-06-09","c":2974.4482},{"d":"2025-06-16","c":2919.6221},{"d":"2025-06-23","c":2936.4155},{"d":"2025-06-30","c":3073.2344},{"d":"2025-07-07","c":3018.9019},{"d":"2025-07-14","c":3029.7686},{"d":"2025-07-22","c":3174.9839},{"d":"2025-07-28","c":3246.1096},{"d":"2025-08-04","c":3403.1797},{"d":"2025-08-12","c":3621.4968},{"d":"2025-08-18","c":3634.3391},{"d":"2025-08-25","c":3666.9385},{"d":"2025-09-01","c":3472.3301},{"d":"2025-09-08","c":3614.582},{"d":"2025-09-16","c":3764.7368},{"d":"2025-09-22","c":3746.9551},{"d":"2025-09-29","c":3720.958},{"d":"2025-10-06","c":3982.479},{"d":"2025-10-14","c":3771.6711},{"d":"2025-10-20","c":3932.7603},{"d":"2025-10-27","c":4067.001},{"d":"2025-11-04","c":4307.6401},{"d":"2025-11-10","c":4286.7583},{"d":"2025-11-17","c":4248.9722},{"d":"2025-11-25","c":4126.6636},{"d":"2025-12-01","c":4209.1968},{"d":"2025-12-08","c":4595.0151},{"d":"2025-12-15","c":4780.9634},{"d":"2025-12-22","c":4649.7061},{"d":"2025-12-29","c":4593.0264},{"d":"2026-01-05","c":4763.0649},{"d":"2026-01-13","c":5008.6758},{"d":"2026-01-19","c":5071.3218},{"d":"2026-01-20","c":4943.0469},{"d":"2026-01-21","c":4925.1479},{"d":"2026-01-22","c":4951.002},{"d":"2026-01-23","c":4938.0752},{"d":"2026-01-26","c":4838.6372},{"d":"2026-01-27","c":4858.5249},{"d":"2026-01-28","c":4776.9858},{"d":"2026-01-29","c":4784.9409},{"d":"2026-01-30","c":4802.8398},{"d":"2026-02-02","c":4783.9468},{"d":"2026-02-03","c":4971.8838},{"d":"2026-02-04","c":5352.73},{"d":"2026-02-05","c":5327.8706},{"d":"2026-02-06","c":5448.1904},{"d":"2026-02-09","c":5720.6494},{"d":"2026-02-10","c":5781.3066},{"d":"2026-02-12","c":5788.2671},{"d":"2026-02-13","c":5558.5664},{"d":"2026-02-16","c":5487.9653},{"d":"2026-02-17","c":5436.2578},{"d":"2026-02-18","c":5593.3691},{"d":"2026-02-19","c":5698.7734},{"d":"2026-02-20","c":5817.104},{"d":"2026-02-24","c":5882.7329},{"d":"2026-02-25","c":5827.0479},{"d":"2026-02-26","c":5836.9917},{"d":"2026-02-27","c":5957.3115},{"d":"2026-03-02","c":5960.2944},{"d":"2026-03-03","c":5602.3188},{"d":"2026-03-04","c":5438.2466},{"d":"2026-03-05","c":5586.4087},{"d":"2026-03-06","c":5486.9712},{"d":"2026-03-09","c":5205.5625},{"d":"2026-03-10","c":5386.5391},{"d":"2026-03-11","c":5468.0781},{"d":"2026-03-12","c":5491.9429},{"d":"2026-03-13","c":5425.3198},{"d":"2026-03-16","c":5322.8989},{"d":"2026-03-17","c":5428.3027},{"d":"2026-03-18","c":5607.2905},{"d":"2026-03-19","c":5452.168},{"d":"2026-03-23","c":5115.0742},{"d":"2026-03-24","c":5245.3374},{"d":"2026-03-25","c":5507.853},{"d":"2026-03-26","c":5425.3198},{"d":"2026-03-27","c":5305.0},{"d":"2026-03-30","c":5042.0},{"d":"2026-03-31","c":4988.0},{"d":"2026-04-01","c":5337.0},{"d":"2026-04-02","c":5157.0},{"d":"2026-04-03","c":5306.0},{"d":"2026-04-06","c":5300.0},{"d":"2026-04-07","c":5386.0},{"d":"2026-04-08","c":5619.0},{"d":"2026-04-09","c":5639.0},{"d":"2026-04-10","c":5813.0},{"d":"2026-04-13","c":5814.0},{"d":"2026-04-14","c":5859.0},{"d":"2026-04-15","c":5811.0},{"d":"2026-04-16","c":5975.0},{"d":"2026-04-17","c":5799.0},{"d":"2026-04-20","c":6088.0}],"6861.T":[{"d":"2021-04-20","c":49171.207},{"d":"2021-05-06","c":51814.9297},{"d":"2021-06-01","c":52398.1016},{"d":"2021-07-01","c":54653.0352},{"d":"2021-08-02","c":60766.6328},{"d":"2021-09-01","c":65208.4688},{"d":"2021-10-01","c":63241.3945},{"d":"2021-11-01","c":67981.0938},{"d":"2021-12-01","c":68574.7812},{"d":"2022-01-04","c":71844.8672},{"d":"2022-02-01","c":57820.4258},{"d":"2022-03-01","c":52691.4297},{"d":"2022-04-01","c":56712.2891},{"d":"2022-05-02","c":50939.6445},{"d":"2022-06-01","c":50344.832},{"d":"2022-07-01","c":44474.6797},{"d":"2022-08-01","c":53406.668},{"d":"2022-09-01","c":50442.3398},{"d":"2022-10-03","c":47360.9414},{"d":"2022-11-01","c":56973.957},{"d":"2022-12-01","c":57101.0898},{"d":"2023-01-04","c":49228.7852},{"d":"2023-02-01","c":58264.8164},{"d":"2023-03-01","c":57922.543},{"d":"2023-04-03","c":62432.2891},{"d":"2023-05-01","c":61608.7422},{"d":"2023-06-01","c":67089.2266},{"d":"2023-07-03","c":68255.9062},{"d":"2023-08-01","c":60314.6133},{"d":"2023-09-01","c":59412.6328},{"d":"2023-10-02","c":54571.3867},{"d":"2023-11-01","c":58394.918},{"d":"2023-12-01","c":61589.3906},{"d":"2024-01-04","c":59554.7578},{"d":"2024-02-01","c":65383.4414},{"d":"2024-03-01","c":69718.0938},{"d":"2024-04-01","c":68905.2422},{"d":"2024-05-01","c":68186.1406},{"d":"2024-06-03","c":70422.2422},{"d":"2024-07-01","c":69772.0938},{"d":"2024-08-01","c":63477.5352},{"d":"2024-09-02","c":68954.4844},{"d":"2024-10-01","c":68545.7266},{"d":"2024-11-01","c":67222.2266},{"d":"2024-12-02","c":64456.6914},{"d":"2025-01-06","c":62412.1641},{"d":"2025-02-03","c":62817.1211},{"d":"2025-03-03","c":59656.5078},{"d":"2025-04-01","c":57331.8164},{"d":"2025-04-21","c":57539.832},{"d":"2025-04-28","c":60313.3086},{"d":"2025-05-07","c":62829.2539},{"d":"2025-05-12","c":62819.3477},{"d":"2025-05-19","c":63463.1914},{"d":"2025-05-26","c":61323.6523},{"d":"2025-06-02","c":58906.7578},{"d":"2025-06-09","c":57926.1328},{"d":"2025-06-16","c":57331.8164},{"d":"2025-06-23","c":55340.8555},{"d":"2025-06-30","c":57292.1953},{"d":"2025-07-07","c":56262.0469},{"d":"2025-07-14","c":54409.7578},{"d":"2025-07-22","c":54033.3555},{"d":"2025-07-28","c":57559.6406},{"d":"2025-08-04","c":56252.1445},{"d":"2025-08-12","c":56618.6367},{"d":"2025-08-18","c":56113.4648},{"d":"2025-08-25","c":56777.125},{"d":"2025-09-01","c":56430.4375},{"d":"2025-09-08","c":55360.6641},{"d":"2025-09-16","c":56133.2773},{"d":"2025-09-22","c":55741.2188},{"d":"2025-09-29","c":53969.4453},{"d":"2025-10-06","c":60210.4688},{"d":"2025-10-14","c":56985.4414},{"d":"2025-10-20","c":61215.8047},{"d":"2025-10-27","c":61663.7227},{"d":"2025-11-04","c":56258.8164},{"d":"2025-11-10","c":55104.1758},{"d":"2025-11-17","c":54656.2578},{"d":"2025-11-25","c":53800.2305},{"d":"2025-12-01","c":52197.6719},{"d":"2025-12-08","c":54516.9023},{"d":"2025-12-15","c":56248.8633},{"d":"2025-12-22","c":56567.3828},{"d":"2025-12-29","c":56895.8594},{"d":"2026-01-05","c":56915.7656},{"d":"2026-01-13","c":58120.1758},{"d":"2026-01-19","c":61096.3594},{"d":"2026-01-20","c":60419.5},{"d":"2026-01-21","c":59244.9531},{"d":"2026-01-22","c":59035.9219},{"d":"2026-01-23","c":59215.0898},{"d":"2026-01-26","c":58120.1758},{"d":"2026-01-27","c":58617.8633},{"d":"2026-01-28","c":58030.5898},{"d":"2026-01-29","c":58508.3711},{"d":"2026-01-30","c":56179.1875},{"d":"2026-02-02","c":55532.1914},{"d":"2026-02-03","c":56647.0156},{"d":"2026-02-04","c":54297.918},{"d":"2026-02-05","c":53103.4648},{"d":"2026-02-06","c":53013.8789},{"d":"2026-02-09","c":55064.3633},{"d":"2026-02-10","c":56368.3086},{"d":"2026-02-12","c":56696.7812},{"d":"2026-02-13","c":55333.1133},{"d":"2026-02-16","c":57891.2383},{"d":"2026-02-17","c":57921.0977},{"d":"2026-02-18","c":58130.1289},{"d":"2026-02-19","c":59941.7188},{"d":"2026-02-20","c":61146.125},{"d":"2026-02-24","c":63445.4531},{"d":"2026-02-25","c":66839.6953},{"d":"2026-02-26","c":65286.9023},{"d":"2026-02-27","c":65754.7344},{"d":"2026-03-02","c":63783.8789},{"d":"2026-03-03","c":62629.2422},{"d":"2026-03-04","c":60678.2969},{"d":"2026-03-05","c":61026.6797},{"d":"2026-03-06","c":61464.6484},{"d":"2026-03-09","c":57602.5781},{"d":"2026-03-10","c":60369.7305},{"d":"2026-03-11","c":61375.0625},{"d":"2026-03-12","c":61385.0156},{"d":"2026-03-13","c":60598.668},{"d":"2026-03-16","c":59334.5352},{"d":"2026-03-17","c":59235.0},{"d":"2026-03-18","c":60650.0},{"d":"2026-03-19","c":59080.0},{"d":"2026-03-23","c":56280.0},{"d":"2026-03-24","c":56540.0},{"d":"2026-03-25","c":58010.0},{"d":"2026-03-26","c":57730.0},{"d":"2026-03-27","c":57330.0},{"d":"2026-03-30","c":55370.0},{"d":"2026-03-31","c":54860.0},{"d":"2026-04-01","c":57990.0},{"d":"2026-04-02","c":56880.0},{"d":"2026-04-03","c":57730.0},{"d":"2026-04-06","c":58330.0},{"d":"2026-04-07","c":58290.0},{"d":"2026-04-08","c":60520.0},{"d":"2026-04-09","c":61590.0},{"d":"2026-04-10","c":62440.0},{"d":"2026-04-13","c":63520.0},{"d":"2026-04-14","c":62850.0},{"d":"2026-04-15","c":62750.0},{"d":"2026-04-16","c":63030.0},{"d":"2026-04-17","c":62810.0},{"d":"2026-04-20","c":64030.0}],"7010.SR":[{"d":"2021-04-20","c":37.0586},{"d":"2021-05-02","c":38.1981},{"d":"2021-06-01","c":39.4259},{"d":"2021-07-01","c":40.1606},{"d":"2021-08-01","c":41.5074},{"d":"2021-09-01","c":41.2558},{"d":"2021-10-03","c":37.8641},{"d":"2021-11-01","c":35.7647},{"d":"2021-12-01","c":34.7695},{"d":"2022-01-02","c":34.6451},{"d":"2022-02-01","c":36.4489},{"d":"2022-03-01","c":36.0829},{"d":"2022-04-03","c":33.8865},{"d":"2022-05-08","c":36.2712},{"d":"2022-06-01","c":32.6686},{"d":"2022-07-03","c":30.8959},{"d":"2022-08-01","c":32.0355},{"d":"2022-09-01","c":32.3692},{"d":"2022-10-02","c":31.4901},{"d":"2022-11-01","c":32.1295},{"d":"2022-12-01","c":30.6791},{"d":"2023-01-01","c":30.0332},{"d":"2023-02-01","c":29.8717},{"d":"2023-03-01","c":29.1598},{"d":"2023-04-02","c":32.9988},{"d":"2023-05-01","c":36.3068},{"d":"2023-06-01","c":34.8246},{"d":"2023-07-02","c":36.2671},{"d":"2023-08-01","c":34.5362},{"d":"2023-09-03","c":33.2077},{"d":"2023-10-01","c":31.2935},{"d":"2023-11-01","c":32.0842},{"d":"2023-12-03","c":32.2121},{"d":"2024-01-01","c":33.9783},{"d":"2024-02-01","c":35.1137},{"d":"2024-03-03","c":35.7065},{"d":"2024-04-01","c":33.0317},{"d":"2024-05-01","c":32.521},{"d":"2024-06-02","c":32.074},{"d":"2024-07-01","c":33.4838},{"d":"2024-08-01","c":34.1419},{"d":"2024-09-01","c":38.5488},{"d":"2024-10-01","c":39.0384},{"d":"2024-11-03","c":37.4359},{"d":"2024-12-01","c":35.7711},{"d":"2025-01-01","c":36.4002},{"d":"2025-02-02","c":39.3662},{"d":"2025-03-02","c":40.8941},{"d":"2025-04-03","c":41.8477},{"d":"2025-04-20","c":42.53},{"d":"2025-04-21","c":42.2116},{"d":"2025-04-28","c":43.6671},{"d":"2025-05-05","c":42.5273},{"d":"2025-05-12","c":42.2971},{"d":"2025-05-19","c":41.5252},{"d":"2025-05-26","c":40.6109},{"d":"2025-06-02","c":40.3704},{"d":"2025-06-11","c":40.8997},{"d":"2025-06-16","c":40.7072},{"d":"2025-06-23","c":40.5147},{"d":"2025-06-30","c":40.9381},{"d":"2025-07-07","c":40.9766},{"d":"2025-07-14","c":40.6109},{"d":"2025-07-21","c":40.38},{"d":"2025-07-28","c":40.534},{"d":"2025-08-04","c":40.6779},{"d":"2025-08-11","c":40.9899},{"d":"2025-08-18","c":41.7895},{"d":"2025-08-25","c":41.3214},{"d":"2025-09-01","c":40.7754},{"d":"2025-09-08","c":40.5804},{"d":"2025-09-15","c":40.4049},{"d":"2025-09-22","c":42.2965},{"d":"2025-09-29","c":42.5695},{"d":"2025-10-06","c":43.252},{"d":"2025-10-13","c":43.681},{"d":"2025-10-20","c":43.018},{"d":"2025-10-27","c":43.603},{"d":"2025-11-03","c":43.135},{"d":"2025-11-10","c":43.3016},{"d":"2025-11-17","c":42.8475},{"d":"2025-11-24","c":41.9984},{"d":"2025-12-01","c":41.6627},{"d":"2025-12-08","c":41.4653},{"d":"2025-12-15","c":41.9392},{"d":"2025-12-22","c":42.0576},{"d":"2025-12-29","c":42.0379},{"d":"2026-01-05","c":42.1761},{"d":"2026-01-12","c":43.4398},{"d":"2026-01-19","c":43.4398},{"d":"2026-01-20","c":43.5978},{"d":"2026-01-21","c":43.3411},{"d":"2026-01-22","c":43.3806},{"d":"2026-01-25","c":43.6175},{"d":"2026-01-26","c":43.7557},{"d":"2026-01-27","c":44.3876},{"d":"2026-01-28","c":44.2296},{"d":"2026-01-29","c":43.8347},{"d":"2026-02-01","c":43.6965},{"d":"2026-02-02","c":44.2296},{"d":"2026-02-03","c":44.3284},{"d":"2026-02-04","c":44.1901},{"d":"2026-02-05","c":43.7162},{"d":"2026-02-08","c":43.8742},{"d":"2026-02-09","c":44.0322},{"d":"2026-02-10","c":43.9137},{"d":"2026-02-11","c":43.9927},{"d":"2026-02-12","c":44.2099},{"d":"2026-02-15","c":44.2296},{"d":"2026-02-16","c":44.2296},{"d":"2026-02-17","c":44.2296},{"d":"2026-02-18","c":43.0449},{"d":"2026-02-19","c":42.4525},{"d":"2026-02-23","c":42.65},{"d":"2026-02-24","c":42.3},{"d":"2026-02-25","c":42.46},{"d":"2026-02-26","c":41.82},{"d":"2026-03-01","c":41.5},{"d":"2026-03-02","c":41.22},{"d":"2026-03-03","c":41.74},{"d":"2026-03-04","c":42.1},{"d":"2026-03-05","c":42.0},{"d":"2026-03-08","c":42.1},{"d":"2026-03-09","c":42.2},{"d":"2026-03-10","c":42.16},{"d":"2026-03-11","c":42.36},{"d":"2026-03-12","c":42.3},{"d":"2026-03-15","c":42.44},{"d":"2026-03-16","c":42.22},{"d":"2026-03-24","c":41.78},{"d":"2026-03-25","c":42.22},{"d":"2026-03-26","c":42.24},{"d":"2026-03-29","c":42.26},{"d":"2026-03-30","c":42.26},{"d":"2026-03-31","c":42.5},{"d":"2026-04-01","c":42.48},{"d":"2026-04-02","c":42.42},{"d":"2026-04-05","c":42.54},{"d":"2026-04-06","c":42.5},{"d":"2026-04-07","c":41.98},{"d":"2026-04-08","c":42.68},{"d":"2026-04-09","c":42.76},{"d":"2026-04-12","c":42.64},{"d":"2026-04-13","c":43.18},{"d":"2026-04-14","c":43.12},{"d":"2026-04-15","c":43.62},{"d":"2026-04-16","c":43.3},{"d":"2026-04-19","c":43.26},{"d":"2026-04-20","c":42.94}],"688256.SS":[{"d":"2021-04-20","c":128.63},{"d":"2021-05-06","c":110.74},{"d":"2021-06-01","c":124.6},{"d":"2021-07-01","c":133.6},{"d":"2021-08-02","c":106.31},{"d":"2021-09-01","c":89.6},{"d":"2021-10-08","c":81.47},{"d":"2021-11-01","c":79.88},{"d":"2021-12-01","c":94.8},{"d":"2022-01-04","c":98.58},{"d":"2022-02-07","c":77.84},{"d":"2022-03-01","c":78.61},{"d":"2022-04-01","c":62.63},{"d":"2022-05-05","c":52.9},{"d":"2022-06-01","c":58.04},{"d":"2022-07-01","c":62.68},{"d":"2022-08-01","c":61.27},{"d":"2022-09-01","c":67.32},{"d":"2022-10-10","c":57.5},{"d":"2022-11-01","c":65.34},{"d":"2022-12-01","c":64.92},{"d":"2023-01-03","c":56.78},{"d":"2023-02-01","c":64.74},{"d":"2023-03-01","c":90.6},{"d":"2023-04-03","c":211.0},{"d":"2023-05-04","c":232.8},{"d":"2023-06-01","c":237.01},{"d":"2023-07-03","c":192.54},{"d":"2023-08-01","c":164.77},{"d":"2023-09-01","c":148.83},{"d":"2023-10-09","c":126.03},{"d":"2023-11-01","c":108.0},{"d":"2023-12-01","c":155.0},{"d":"2024-01-02","c":134.9},{"d":"2024-02-01","c":116.49},{"d":"2024-03-01","c":170.0},{"d":"2024-04-01","c":174.58},{"d":"2024-05-06","c":164.72},{"d":"2024-06-03","c":180.99},{"d":"2024-07-01","c":204.84},{"d":"2024-08-01","c":258.0},{"d":"2024-09-02","c":252.14},{"d":"2024-10-08","c":346.99},{"d":"2024-11-01","c":411.01},{"d":"2024-12-02","c":562.0},{"d":"2025-01-02","c":645.62},{"d":"2025-02-05","c":576.0},{"d":"2025-03-03","c":693.07},{"d":"2025-04-01","c":632.94},{"d":"2025-04-21","c":695.0},{"d":"2025-04-28","c":710.8},{"d":"2025-05-06","c":707.22},{"d":"2025-05-12","c":675.4},{"d":"2025-05-19","c":671.94},{"d":"2025-05-26","c":651.0},{"d":"2025-06-03","c":595.86},{"d":"2025-06-09","c":613.28},{"d":"2025-06-16","c":597.55},{"d":"2025-06-23","c":568.0},{"d":"2025-06-30","c":601.5},{"d":"2025-07-07","c":541.38},{"d":"2025-07-14","c":565.06},{"d":"2025-07-21","c":582.0},{"d":"2025-07-28","c":679.0},{"d":"2025-08-04","c":689.06},{"d":"2025-08-11","c":707.4},{"d":"2025-08-18","c":950.0},{"d":"2025-08-25","c":1384.9301},{"d":"2025-09-01","c":1448.39},{"d":"2025-09-08","c":1212.78},{"d":"2025-09-15","c":1440.0},{"d":"2025-09-22","c":1398.0},{"d":"2025-09-29","c":1323.5},{"d":"2025-10-09","c":1332.79},{"d":"2025-10-13","c":1262.11},{"d":"2025-10-20","c":1281.12},{"d":"2025-10-27","c":1530.6801},{"d":"2025-11-03","c":1346.6},{"d":"2025-11-10","c":1391.5},{"d":"2025-11-17","c":1303.1},{"d":"2025-11-24","c":1261.98},{"d":"2025-12-01","c":1362.4399},{"d":"2025-12-08","c":1417.8},{"d":"2025-12-15","c":1331.9},{"d":"2025-12-22","c":1284.77},{"d":"2025-12-29","c":1358.5},{"d":"2026-01-05","c":1390.0},{"d":"2026-01-12","c":1509.99},{"d":"2026-01-19","c":1419.66},{"d":"2026-01-20","c":1343.04},{"d":"2026-01-21","c":1353.87},{"d":"2026-01-22","c":1353.0},{"d":"2026-01-23","c":1334.99},{"d":"2026-01-26","c":1300.0},{"d":"2026-01-27","c":1300.89},{"d":"2026-01-28","c":1282.78},{"d":"2026-01-29","c":1252.01},{"d":"2026-01-30","c":1258.89},{"d":"2026-02-02","c":1242.0},{"d":"2026-02-03","c":1128.0},{"d":"2026-02-04","c":1068.0},{"d":"2026-02-05","c":1058.33},{"d":"2026-02-06","c":1036.99},{"d":"2026-02-09","c":1086.8},{"d":"2026-02-10","c":1100.9},{"d":"2026-02-11","c":1078.9},{"d":"2026-02-12","c":1112.5},{"d":"2026-02-13","c":1120.6801},{"d":"2026-02-24","c":1071.55},{"d":"2026-02-25","c":1082.65},{"d":"2026-02-26","c":1168.8},{"d":"2026-02-27","c":1178.0},{"d":"2026-03-02","c":1191.9},{"d":"2026-03-03","c":1133.05},{"d":"2026-03-04","c":1117.08},{"d":"2026-03-05","c":1168.0},{"d":"2026-03-06","c":1154.88},{"d":"2026-03-09","c":1125.99},{"d":"2026-03-10","c":1147.1},{"d":"2026-03-11","c":1099.0},{"d":"2026-03-12","c":1099.0},{"d":"2026-03-13","c":1096.1},{"d":"2026-03-16","c":1089.97},{"d":"2026-03-17","c":1079.99},{"d":"2026-03-18","c":1066.0},{"d":"2026-03-19","c":1037.02},{"d":"2026-03-20","c":1025.0},{"d":"2026-03-23","c":971.3},{"d":"2026-03-24","c":1028.5},{"d":"2026-03-25","c":1039.0},{"d":"2026-03-26","c":1024.9},{"d":"2026-03-27","c":1024.0},{"d":"2026-03-30","c":1009.45},{"d":"2026-03-31","c":983.0},{"d":"2026-04-01","c":1051.4},{"d":"2026-04-02","c":998.99},{"d":"2026-04-03","c":1025.7},{"d":"2026-04-07","c":1119.0},{"d":"2026-04-08","c":1164.0},{"d":"2026-04-09","c":1198.0},{"d":"2026-04-10","c":1210.7},{"d":"2026-04-13","c":1219.62},{"d":"2026-04-14","c":1241.98},{"d":"2026-04-15","c":1274.0},{"d":"2026-04-16","c":1307.0},{"d":"2026-04-17","c":1334.0},{"d":"2026-04-20","c":1378.2}],"AMWL":[{"d":"2021-03-08","c":473.4},{"d":"2021-04-05","c":342.8},{"d":"2021-05-03","c":278.6},{"d":"2021-06-07","c":278.4},{"d":"2021-07-05","c":242.8},{"d":"2021-08-02","c":224.8},{"d":"2021-09-06","c":215.4},{"d":"2021-10-04","c":170.2},{"d":"2021-11-01","c":185.0},{"d":"2021-12-06","c":124.8},{"d":"2022-01-03","c":97.2},{"d":"2022-02-07","c":84.6},{"d":"2022-03-07","c":65.4},{"d":"2022-04-04","c":77.4},{"d":"2022-05-02","c":59.0},{"d":"2022-06-06","c":80.8},{"d":"2022-07-04","c":94.6},{"d":"2022-08-01","c":99.8},{"d":"2022-09-05","c":86.6},{"d":"2022-10-03","c":76.0},{"d":"2022-11-07","c":83.4},{"d":"2022-12-05","c":65.4},{"d":"2023-01-02","c":66.6},{"d":"2023-02-06","c":72.4},{"d":"2023-03-06","c":47.0},{"d":"2023-04-03","c":45.4},{"d":"2023-05-01","c":41.4},{"d":"2023-06-05","c":48.6},{"d":"2023-07-03","c":39.6},{"d":"2023-08-07","c":31.2},{"d":"2023-09-04","c":27.8},{"d":"2023-10-02","c":21.6},{"d":"2023-11-06","c":22.4},{"d":"2023-12-04","c":23.8},{"d":"2024-01-01","c":23.8},{"d":"2024-02-05","c":22.0},{"d":"2024-03-04","c":20.6},{"d":"2024-04-01","c":14.4},{"d":"2024-05-06","c":9.36},{"d":"2024-06-03","c":7.6},{"d":"2024-07-01","c":6.24},{"d":"2024-08-05","c":8.44},{"d":"2024-09-02","c":7.93},{"d":"2024-10-07","c":10.22},{"d":"2024-11-04","c":8.79},{"d":"2024-12-02","c":9.5},{"d":"2025-01-06","c":7.22},{"d":"2025-02-03","c":11.36},{"d":"2025-03-03","c":8.33},{"d":"2025-04-07","c":7.06},{"d":"2025-04-21","c":7.72},{"d":"2025-04-28","c":7.41},{"d":"2025-05-05","c":6.84},{"d":"2025-05-12","c":7.4},{"d":"2025-05-19","c":7.42},{"d":"2025-05-26","c":6.74},{"d":"2025-06-02","c":6.96},{"d":"2025-06-09","c":6.78},{"d":"2025-06-16","c":6.75},{"d":"2025-06-23","c":7.94},{"d":"2025-06-30","c":8.51},{"d":"2025-07-07","c":8.4},{"d":"2025-07-14","c":8.07},{"d":"2025-07-21","c":8.96},{"d":"2025-07-28","c":7.01},{"d":"2025-08-04","c":7.28},{"d":"2025-08-11","c":7.15},{"d":"2025-08-18","c":7.15},{"d":"2025-08-25","c":6.9},{"d":"2025-09-01","c":6.98},{"d":"2025-09-08","c":6.64},{"d":"2025-09-15","c":6.42},{"d":"2025-09-22","c":6.2},{"d":"2025-09-29","c":6.33},{"d":"2025-10-06","c":5.82},{"d":"2025-10-13","c":5.45},{"d":"2025-10-20","c":5.57},{"d":"2025-10-27","c":5.22},{"d":"2025-11-03","c":4.21},{"d":"2025-11-10","c":4.05},{"d":"2025-11-17","c":3.84},{"d":"2025-11-24","c":4.23},{"d":"2025-12-01","c":4.01},{"d":"2025-12-08","c":3.96},{"d":"2025-12-15","c":4.7},{"d":"2025-12-22","c":4.45},{"d":"2025-12-29","c":4.58},{"d":"2026-01-05","c":5.21},{"d":"2026-01-12","c":4.96},{"d":"2026-01-20","c":4.6},{"d":"2026-01-21","c":4.54},{"d":"2026-01-22","c":4.93},{"d":"2026-01-23","c":4.87},{"d":"2026-01-26","c":4.72},{"d":"2026-01-27","c":4.64},{"d":"2026-01-28","c":4.78},{"d":"2026-01-29","c":4.65},{"d":"2026-01-30","c":4.55},{"d":"2026-02-02","c":4.58},{"d":"2026-02-03","c":4.34},{"d":"2026-02-04","c":4.4},{"d":"2026-02-05","c":4.25},{"d":"2026-02-06","c":4.44},{"d":"2026-02-09","c":4.29},{"d":"2026-02-10","c":4.41},{"d":"2026-02-11","c":4.32},{"d":"2026-02-12","c":4.33},{"d":"2026-02-13","c":5.4},{"d":"2026-02-17","c":5.53},{"d":"2026-02-18","c":5.84},{"d":"2026-02-19","c":5.74},{"d":"2026-02-20","c":5.45},{"d":"2026-02-23","c":5.36},{"d":"2026-02-24","c":5.42},{"d":"2026-02-25","c":5.43},{"d":"2026-02-26","c":5.75},{"d":"2026-02-27","c":5.7},{"d":"2026-03-02","c":5.3},{"d":"2026-03-03","c":5.15},{"d":"2026-03-04","c":5.46},{"d":"2026-03-05","c":5.61},{"d":"2026-03-06","c":5.46},{"d":"2026-03-16","c":5.55},{"d":"2026-03-17","c":5.61},{"d":"2026-03-18","c":5.465},{"d":"2026-03-19","c":5.52},{"d":"2026-03-23","c":5.68},{"d":"2026-03-24","c":5.81},{"d":"2026-03-25","c":5.8},{"d":"2026-03-26","c":5.59},{"d":"2026-03-27","c":5.405},{"d":"2026-03-30","c":5.245},{"d":"2026-03-31","c":5.3},{"d":"2026-04-01","c":5.3},{"d":"2026-04-02","c":5.4},{"d":"2026-04-06","c":5.49},{"d":"2026-04-07","c":5.5159},{"d":"2026-04-08","c":5.675},{"d":"2026-04-09","c":5.73},{"d":"2026-04-10","c":5.47},{"d":"2026-04-13","c":5.36},{"d":"2026-04-14","c":5.38},{"d":"2026-04-15","c":5.76},{"d":"2026-04-16","c":6.3823},{"d":"2026-04-17","c":5.98}],"POWI":[{"d":"2021-03-08","c":77.94},{"d":"2021-04-05","c":76.55},{"d":"2021-05-03","c":77.89},{"d":"2021-06-07","c":76.35},{"d":"2021-07-05","c":77.97},{"d":"2021-08-02","c":94.23},{"d":"2021-09-06","c":101.81},{"d":"2021-10-04","c":94.28},{"d":"2021-11-01","c":96.09},{"d":"2021-12-06","c":83.29},{"d":"2022-01-03","c":80.72},{"d":"2022-02-07","c":80.16},{"d":"2022-03-07","c":82.83},{"d":"2022-04-04","c":77.17},{"d":"2022-05-02","c":79.27},{"d":"2022-06-06","c":74.53},{"d":"2022-07-04","c":71.35},{"d":"2022-08-01","c":78.43},{"d":"2022-09-05","c":67.02},{"d":"2022-10-03","c":62.64},{"d":"2022-11-07","c":74.47},{"d":"2022-12-05","c":72.56},{"d":"2023-01-02","c":72.46},{"d":"2023-02-06","c":79.09},{"d":"2023-03-06","c":78.03},{"d":"2023-04-03","c":75.07},{"d":"2023-05-01","c":76.03},{"d":"2023-06-05","c":88.9},{"d":"2023-07-03","c":86.2},{"d":"2023-08-07","c":79.98},{"d":"2023-09-04","c":76.53},{"d":"2023-10-02","c":73.21},{"d":"2023-11-06","c":70.42},{"d":"2023-12-04","c":75.7},{"d":"2024-01-01","c":73.78},{"d":"2024-02-05","c":78.77},{"d":"2024-03-04","c":71.63},{"d":"2024-04-01","c":66.71},{"d":"2024-05-06","c":73.05},{"d":"2024-06-03","c":72.43},{"d":"2024-07-01","c":68.48},{"d":"2024-08-05","c":58.63},{"d":"2024-09-02","c":56.68},{"d":"2024-10-07","c":62.14},{"d":"2024-11-04","c":64.6},{"d":"2024-12-02","c":61.71},{"d":"2025-01-06","c":58.53},{"d":"2025-02-03","c":58.33},{"d":"2025-03-03","c":61.57},{"d":"2025-04-07","c":44.22},{"d":"2025-04-21","c":49.71},{"d":"2025-04-28","c":50.15},{"d":"2025-05-05","c":53.07},{"d":"2025-05-12","c":52.93},{"d":"2025-05-19","c":48.9},{"d":"2025-05-26","c":48.78},{"d":"2025-06-02","c":53.91},{"d":"2025-06-09","c":54.3},{"d":"2025-06-16","c":52.68},{"d":"2025-06-23","c":54.91},{"d":"2025-06-30","c":58.64},{"d":"2025-07-07","c":57.16},{"d":"2025-07-14","c":53.43},{"d":"2025-07-21","c":51.22},{"d":"2025-07-28","c":46.91},{"d":"2025-08-04","c":43.51},{"d":"2025-08-11","c":45.6},{"d":"2025-08-18","c":46.7},{"d":"2025-08-25","c":44.42},{"d":"2025-09-01","c":44.43},{"d":"2025-09-08","c":43.69},{"d":"2025-09-15","c":42.49},{"d":"2025-09-22","c":39.59},{"d":"2025-09-29","c":38.19},{"d":"2025-10-06","c":34.27},{"d":"2025-10-13","c":45.0},{"d":"2025-10-20","c":42.55},{"d":"2025-10-27","c":41.44},{"d":"2025-11-03","c":34.92},{"d":"2025-11-10","c":34.23},{"d":"2025-11-17","c":32.71},{"d":"2025-11-24","c":33.24},{"d":"2025-12-01","c":36.35},{"d":"2025-12-08","c":37.07},{"d":"2025-12-15","c":36.18},{"d":"2025-12-22","c":36.87},{"d":"2025-12-29","c":35.74},{"d":"2026-01-05","c":37.55},{"d":"2026-01-12","c":41.36},{"d":"2026-01-20","c":42.71},{"d":"2026-01-21","c":45.45},{"d":"2026-01-22","c":45.28},{"d":"2026-01-23","c":44.29},{"d":"2026-01-26","c":44.07},{"d":"2026-01-27","c":45.72},{"d":"2026-01-28","c":46.56},{"d":"2026-01-29","c":46.91},{"d":"2026-01-30","c":45.74},{"d":"2026-02-02","c":46.31},{"d":"2026-02-03","c":45.04},{"d":"2026-02-04","c":47.04},{"d":"2026-02-05","c":46.99},{"d":"2026-02-06","c":47.13},{"d":"2026-02-09","c":45.59},{"d":"2026-02-10","c":45.46},{"d":"2026-02-11","c":48.06},{"d":"2026-02-12","c":46.48},{"d":"2026-02-13","c":47.0},{"d":"2026-02-17","c":45.53},{"d":"2026-02-18","c":45.73},{"d":"2026-02-19","c":45.47},{"d":"2026-02-20","c":45.31},{"d":"2026-02-23","c":45.37},{"d":"2026-02-24","c":46.87},{"d":"2026-02-25","c":48.44},{"d":"2026-02-26","c":48.24},{"d":"2026-02-27","c":47.92},{"d":"2026-03-02","c":50.24},{"d":"2026-03-03","c":48.0},{"d":"2026-03-04","c":46.97},{"d":"2026-03-05","c":47.81},{"d":"2026-03-06","c":46.06}],"7182.T":[{"d":"2021-04-20","c":815.5718},{"d":"2021-05-06","c":842.0944},{"d":"2021-06-01","c":770.8148},{"d":"2021-07-01","c":774.1301},{"d":"2021-08-02","c":789.878},{"d":"2021-09-01","c":807.2834},{"d":"2021-10-01","c":783.2473},{"d":"2021-11-01","c":736.8326},{"d":"2021-12-01","c":766.6707},{"d":"2022-01-04","c":899.2839},{"d":"2022-02-01","c":933.2661},{"d":"2022-03-01","c":835.4638},{"d":"2022-04-01","c":861.9553},{"d":"2022-05-02","c":855.8669},{"d":"2022-06-01","c":864.5648},{"d":"2022-07-01","c":911.533},{"d":"2022-08-01","c":930.6682},{"d":"2022-09-01","c":877.6114},{"d":"2022-10-03","c":871.523},{"d":"2022-11-01","c":861.0855},{"d":"2022-12-01","c":896.7466},{"d":"2023-01-04","c":982.8552},{"d":"2023-02-01","c":1007.2092},{"d":"2023-03-01","c":1062.8752},{"d":"2023-04-03","c":1002.8454},{"d":"2023-05-01","c":989.1827},{"d":"2023-06-01","c":945.462},{"d":"2023-07-03","c":1021.9734},{"d":"2023-08-01","c":1055.2194},{"d":"2023-09-01","c":1070.7039},{"d":"2023-10-02","c":1194.5793},{"d":"2023-11-01","c":1288.8523},{"d":"2023-12-01","c":1335.761},{"d":"2024-01-04","c":1308.891},{"d":"2024-02-01","c":1393.6},{"d":"2024-03-01","c":1490.1501},{"d":"2024-04-01","c":1488.9768},{"d":"2024-05-01","c":1487.0991},{"d":"2024-06-03","c":1470.2002},{"d":"2024-07-01","c":1436.8719},{"d":"2024-08-01","c":1536.3875},{"d":"2024-09-02","c":1291.8234},{"d":"2024-10-01","c":1293.701},{"d":"2024-11-01","c":1282.4352},{"d":"2024-12-02","c":1374.4401},{"d":"2025-01-06","c":1412.9319},{"d":"2025-02-03","c":1482.8744},{"d":"2025-03-03","c":1420.4425},{"d":"2025-04-01","c":1489.9032},{"d":"2025-04-21","c":1343.882},{"d":"2025-04-28","c":1401.317},{"d":"2025-05-07","c":1411.5385},{"d":"2025-05-12","c":1443.1764},{"d":"2025-05-19","c":1448.0438},{"d":"2025-05-26","c":1487.4695},{"d":"2025-06-02","c":1508.3992},{"d":"2025-06-09","c":1495.2573},{"d":"2025-06-16","c":1483.5756},{"d":"2025-06-23","c":1472.8674},{"d":"2025-06-30","c":1513.7533},{"d":"2025-07-07","c":1544.9045},{"d":"2025-07-14","c":1574.5955},{"d":"2025-07-22","c":1595.0385},{"d":"2025-07-28","c":1619.8621},{"d":"2025-08-04","c":1645.6592},{"d":"2025-08-12","c":1700.1737},{"d":"2025-08-18","c":1790.7069},{"d":"2025-08-25","c":1830.1326},{"d":"2025-09-01","c":1807.256},{"d":"2025-09-08","c":1838.4071},{"d":"2025-09-16","c":1824.2917},{"d":"2025-09-22","c":1738.1393},{"d":"2025-09-29","c":1784.8661},{"d":"2025-10-06","c":1723.0504},{"d":"2025-10-14","c":1655.3939},{"d":"2025-10-20","c":1681.191},{"d":"2025-10-27","c":1682.1644},{"d":"2025-11-04","c":1693.3594},{"d":"2025-11-10","c":1709.9084},{"d":"2025-11-17","c":1691.8992},{"d":"2025-11-25","c":1739.5995},{"d":"2025-12-01","c":1873.939},{"d":"2025-12-08","c":1937.2148},{"d":"2025-12-15","c":2036.0226},{"d":"2025-12-22","c":2025.801},{"d":"2025-12-29","c":2143.5916},{"d":"2026-01-05","c":2215.6287},{"d":"2026-01-13","c":2401.5623},{"d":"2026-01-19","c":2472.626},{"d":"2026-01-20","c":2468.7322},{"d":"2026-01-21","c":2412.2705},{"d":"2026-01-22","c":2437.5808},{"d":"2026-01-23","c":2472.626},{"d":"2026-01-26","c":2403.0225},{"d":"2026-01-27","c":2428.333},{"d":"2026-01-28","c":2459.4841},{"d":"2026-01-29","c":2601.1248},{"d":"2026-01-30","c":2667.321},{"d":"2026-02-02","c":2579.2214},{"d":"2026-02-03","c":2723.2957},{"d":"2026-02-04","c":2764.6685},{"d":"2026-02-05","c":2840.5994},{"d":"2026-02-06","c":2859.0955},{"d":"2026-02-09","c":2959.3633},{"d":"2026-02-10","c":3007.0637},{"d":"2026-02-12","c":3076.1804},{"d":"2026-02-13","c":3011.9312},{"d":"2026-02-16","c":2973.9656},{"d":"2026-02-17","c":2885.3794},{"d":"2026-02-18","c":2885.3794},{"d":"2026-02-19","c":2959.3633},{"d":"2026-02-20","c":2972.9919},{"d":"2026-02-24","c":2965.2043},{"d":"2026-02-25","c":2871.7507},{"d":"2026-02-26","c":2948.6553},{"d":"2026-02-27","c":2979.8064},{"d":"2026-03-02","c":2848.3872},{"d":"2026-03-03","c":2795.333},{"d":"2026-03-04","c":2652.7188},{"d":"2026-03-05","c":2775.3767},{"d":"2026-03-06","c":2747.6326},{"d":"2026-03-09","c":2611.833},{"d":"2026-03-10","c":2671.2148},{"d":"2026-03-11","c":2680.9497},{"d":"2026-03-12","c":2587.0093},{"d":"2026-03-13","c":2559.752},{"d":"2026-03-16","c":2504.7507},{"d":"2026-03-17","c":2518.866},{"d":"2026-03-18","c":2599.6646},{"d":"2026-03-19","c":2531.0344},{"d":"2026-03-23","c":2437.5808},{"d":"2026-03-24","c":2509.6179},{"d":"2026-03-25","c":2574.8408},{"d":"2026-03-26","c":2563.1592},{"d":"2026-03-27","c":2569.0},{"d":"2026-03-30","c":2501.5},{"d":"2026-03-31","c":2517.5},{"d":"2026-04-01","c":2709.5},{"d":"2026-04-02","c":2608.0},{"d":"2026-04-03","c":2628.5},{"d":"2026-04-06","c":2648.5},{"d":"2026-04-07","c":2665.5},{"d":"2026-04-08","c":2800.0},{"d":"2026-04-09","c":2723.5},{"d":"2026-04-10","c":2710.5},{"d":"2026-04-13","c":2726.5},{"d":"2026-04-14","c":2724.5},{"d":"2026-04-15","c":2772.5},{"d":"2026-04-16","c":2798.5},{"d":"2026-04-17","c":2731.5},{"d":"2026-04-20","c":2710.0}],"7741.T":[{"d":"2021-04-20","c":12894.8535},{"d":"2021-05-06","c":12793.585},{"d":"2021-06-01","c":13762.8682},{"d":"2021-07-01","c":14341.5439},{"d":"2021-08-02","c":15465.1436},{"d":"2021-09-01","c":17442.2891},{"d":"2021-10-01","c":16339.5508},{"d":"2021-11-01","c":16972.8301},{"d":"2021-12-01","c":17562.5977},{"d":"2022-01-04","c":17185.5332},{"d":"2022-02-01","c":14289.8535},{"d":"2022-03-01","c":14381.7041},{"d":"2022-04-01","c":13636.5967},{"d":"2022-05-02","c":12364.2363},{"d":"2022-06-01","c":13350.0732},{"d":"2022-07-01","c":11276.418},{"d":"2022-08-01","c":13403.4922},{"d":"2022-09-01","c":13728.8682},{"d":"2022-10-03","c":13535.1875},{"d":"2022-11-01","c":13354.9131},{"d":"2022-12-01","c":13905.4814},{"d":"2023-01-04","c":12146.5889},{"d":"2023-02-01","c":13432.8691},{"d":"2023-03-01","c":12887.1748},{"d":"2023-04-03","c":14450.127},{"d":"2023-05-01","c":14195.584},{"d":"2023-06-01","c":17470.3594},{"d":"2023-07-03","c":16941.6973},{"d":"2023-08-01","c":16496.2461},{"d":"2023-09-01","c":15894.1592},{"d":"2023-10-02","c":14885.21},{"d":"2023-11-01","c":14845.9346},{"d":"2023-12-01","c":16166.5547},{"d":"2024-01-04","c":16686.9492},{"d":"2024-02-01","c":18213.7637},{"d":"2024-03-01","c":19573.6582},{"d":"2024-04-01","c":18551.8379},{"d":"2024-05-01","c":18162.6738},{"d":"2024-06-03","c":18970.5605},{"d":"2024-07-01","c":18295.6777},{"d":"2024-08-01","c":18404.0527},{"d":"2024-09-02","c":20453.3281},{"d":"2024-10-01","c":19802.5742},{"d":"2024-11-01","c":20227.1621},{"d":"2024-12-02","c":19279.2461},{"d":"2025-01-06","c":19353.3027},{"d":"2025-02-03","c":19377.9863},{"d":"2025-03-03","c":17783.3145},{"d":"2025-04-01","c":16383.9883},{"d":"2025-04-21","c":15509.3809},{"d":"2025-04-28","c":16513.1914},{"d":"2025-05-07","c":17934.4297},{"d":"2025-05-12","c":17621.3594},{"d":"2025-05-19","c":17849.9512},{"d":"2025-05-26","c":17959.2773},{"d":"2025-06-02","c":16547.9766},{"d":"2025-06-09","c":16607.6094},{"d":"2025-06-16","c":16379.0195},{"d":"2025-06-23","c":16905.7715},{"d":"2025-06-30","c":17049.8828},{"d":"2025-07-07","c":16443.6211},{"d":"2025-07-14","c":18058.6641},{"d":"2025-07-22","c":17859.8887},{"d":"2025-07-28","c":19385.4844},{"d":"2025-08-04","c":17954.3066},{"d":"2025-08-12","c":19648.8594},{"d":"2025-08-18","c":19499.7793},{"d":"2025-08-25","c":19156.8926},{"d":"2025-09-01","c":19146.9551},{"d":"2025-09-08","c":20627.8242},{"d":"2025-09-16","c":21532.248},{"d":"2025-09-22","c":20841.5059},{"d":"2025-09-29","c":20330.0},{"d":"2025-10-06","c":22565.0},{"d":"2025-10-14","c":21210.0},{"d":"2025-10-20","c":22585.0},{"d":"2025-10-27","c":24345.0},{"d":"2025-11-04","c":25140.0},{"d":"2025-11-10","c":25000.0},{"d":"2025-11-17","c":23920.0},{"d":"2025-11-25","c":23165.0},{"d":"2025-12-01","c":23070.0},{"d":"2025-12-08","c":23925.0},{"d":"2025-12-15","c":24070.0},{"d":"2025-12-22","c":23970.0},{"d":"2025-12-29","c":23460.0},{"d":"2026-01-05","c":24120.0},{"d":"2026-01-13","c":24755.0},{"d":"2026-01-19","c":25195.0},{"d":"2026-01-20","c":25060.0},{"d":"2026-01-21","c":24915.0},{"d":"2026-01-22","c":25100.0},{"d":"2026-01-23","c":25440.0},{"d":"2026-01-26","c":24830.0},{"d":"2026-01-27","c":25125.0},{"d":"2026-01-28","c":25390.0},{"d":"2026-01-29","c":25485.0},{"d":"2026-01-30","c":25870.0},{"d":"2026-02-02","c":25815.0},{"d":"2026-02-03","c":27180.0},{"d":"2026-02-04","c":27425.0},{"d":"2026-02-05","c":26940.0},{"d":"2026-02-06","c":26445.0},{"d":"2026-02-09","c":27385.0},{"d":"2026-02-10","c":28125.0},{"d":"2026-02-12","c":28460.0},{"d":"2026-02-13","c":28140.0},{"d":"2026-02-16","c":27430.0},{"d":"2026-02-17","c":27420.0},{"d":"2026-02-18","c":27115.0},{"d":"2026-02-19","c":27600.0},{"d":"2026-02-20","c":27545.0},{"d":"2026-02-24","c":29100.0},{"d":"2026-02-25","c":28965.0},{"d":"2026-02-26","c":29205.0},{"d":"2026-02-27","c":28265.0},{"d":"2026-03-02","c":28125.0},{"d":"2026-03-03","c":28310.0},{"d":"2026-03-04","c":27415.0},{"d":"2026-03-05","c":28140.0},{"d":"2026-03-06","c":28510.0},{"d":"2026-03-09","c":26765.0},{"d":"2026-03-10","c":27445.0},{"d":"2026-03-11","c":27775.0},{"d":"2026-03-12","c":27705.0},{"d":"2026-03-13","c":27765.0},{"d":"2026-03-16","c":27570.0},{"d":"2026-03-17","c":27680.0},{"d":"2026-03-18","c":28150.0},{"d":"2026-03-19","c":27800.0},{"d":"2026-03-23","c":27265.0},{"d":"2026-03-24","c":28235.0},{"d":"2026-03-25","c":28420.0},{"d":"2026-03-26","c":28090.0},{"d":"2026-03-27","c":27280.0},{"d":"2026-03-30","c":27025.0},{"d":"2026-03-31","c":26550.0},{"d":"2026-04-01","c":27600.0},{"d":"2026-04-02","c":27320.0},{"d":"2026-04-03","c":27575.0},{"d":"2026-04-06","c":27960.0},{"d":"2026-04-07","c":28005.0},{"d":"2026-04-08","c":28755.0},{"d":"2026-04-09","c":28985.0},{"d":"2026-04-10","c":29490.0},{"d":"2026-04-13","c":29170.0},{"d":"2026-04-14","c":29400.0},{"d":"2026-04-15","c":30030.0},{"d":"2026-04-16","c":30000.0},{"d":"2026-04-17","c":28995.0},{"d":"2026-04-20","c":29645.0}],"ALMU":[{"d":"2023-02-27","c":3.46},{"d":"2023-03-06","c":3.5},{"d":"2023-04-03","c":3.6},{"d":"2023-05-01","c":4.0},{"d":"2023-06-05","c":2.71},{"d":"2023-07-03","c":2.88},{"d":"2023-08-07","c":3.76},{"d":"2023-09-04","c":3.5},{"d":"2023-10-02","c":3.0},{"d":"2023-11-06","c":2.6},{"d":"2023-12-04","c":2.91},{"d":"2024-01-01","c":3.6},{"d":"2024-02-05","c":3.2},{"d":"2024-03-04","c":3.15},{"d":"2024-04-01","c":3.0},{"d":"2024-05-06","c":2.9},{"d":"2024-06-03","c":3.48},{"d":"2024-07-01","c":3.6},{"d":"2024-08-05","c":3.0},{"d":"2024-09-02","c":2.8},{"d":"2024-10-07","c":3.3},{"d":"2024-11-04","c":3.15},{"d":"2024-12-02","c":3.72},{"d":"2025-01-06","c":7.4},{"d":"2025-02-03","c":6.75},{"d":"2025-03-03","c":6.29},{"d":"2025-04-07","c":6.21},{"d":"2025-04-21","c":8.34},{"d":"2025-04-28","c":12.9},{"d":"2025-05-05","c":13.1},{"d":"2025-05-12","c":12.82},{"d":"2025-05-19","c":14.14},{"d":"2025-05-26","c":14.26},{"d":"2025-06-02","c":18.96},{"d":"2025-06-09","c":13.39},{"d":"2025-06-16","c":13.33},{"d":"2025-06-23","c":14.53},{"d":"2025-06-30","c":17.34},{"d":"2025-07-07","c":15.63},{"d":"2025-07-14","c":18.09},{"d":"2025-07-21","c":23.59},{"d":"2025-07-28","c":20.82},{"d":"2025-08-04","c":20.61},{"d":"2025-08-11","c":18.87},{"d":"2025-08-18","c":19.79},{"d":"2025-08-25","c":22.79},{"d":"2025-09-01","c":17.45},{"d":"2025-09-08","c":15.44},{"d":"2025-09-15","c":19.49},{"d":"2025-09-22","c":17.64},{"d":"2025-09-29","c":18.01},{"d":"2025-10-06","c":16.06},{"d":"2025-10-13","c":16.7},{"d":"2025-10-20","c":15.73},{"d":"2025-10-27","c":16.31},{"d":"2025-11-03","c":14.71},{"d":"2025-11-10","c":13.65},{"d":"2025-11-17","c":12.63},{"d":"2025-11-24","c":14.02},{"d":"2025-12-01","c":16.14},{"d":"2025-12-08","c":16.08},{"d":"2025-12-15","c":16.58},{"d":"2025-12-22","c":14.87},{"d":"2025-12-29","c":17.05},{"d":"2026-01-05","c":19.24},{"d":"2026-01-12","c":22.7},{"d":"2026-01-20","c":20.55},{"d":"2026-01-21","c":18.65},{"d":"2026-01-22","c":17.65},{"d":"2026-01-23","c":16.74},{"d":"2026-01-26","c":16.06},{"d":"2026-01-27","c":16.88},{"d":"2026-01-28","c":17.15},{"d":"2026-01-29","c":17.17},{"d":"2026-01-30","c":15.79},{"d":"2026-02-02","c":15.85},{"d":"2026-02-03","c":15.91},{"d":"2026-02-04","c":14.76},{"d":"2026-02-05","c":13.86},{"d":"2026-02-06","c":15.06},{"d":"2026-02-09","c":14.9},{"d":"2026-02-10","c":16.63},{"d":"2026-02-11","c":16.79},{"d":"2026-02-12","c":15.38},{"d":"2026-02-13","c":14.43},{"d":"2026-02-17","c":15.98},{"d":"2026-02-18","c":15.92},{"d":"2026-02-19","c":15.99},{"d":"2026-02-20","c":15.38},{"d":"2026-02-23","c":15.63},{"d":"2026-02-24","c":17.75},{"d":"2026-02-25","c":16.36},{"d":"2026-02-26","c":16.0},{"d":"2026-02-27","c":15.47},{"d":"2026-03-02","c":19.24},{"d":"2026-03-03","c":19.28},{"d":"2026-03-04","c":18.36},{"d":"2026-03-05","c":15.72},{"d":"2026-03-06","c":15.02},{"d":"2026-03-16","c":14.64},{"d":"2026-03-17","c":14.41},{"d":"2026-03-18","c":14.435},{"d":"2026-03-19","c":13.63},{"d":"2026-03-23","c":12.74},{"d":"2026-03-24","c":13.05},{"d":"2026-03-25","c":13.08},{"d":"2026-03-26","c":12.6583},{"d":"2026-03-27","c":12.56},{"d":"2026-03-30","c":12.385},{"d":"2026-03-31","c":12.585},{"d":"2026-04-01","c":13.1},{"d":"2026-04-02","c":13.405},{"d":"2026-04-06","c":13.245},{"d":"2026-04-07","c":11.7807},{"d":"2026-04-08","c":11.925},{"d":"2026-04-09","c":10.85},{"d":"2026-04-10","c":11.675},{"d":"2026-04-13","c":15.255},{"d":"2026-04-14","c":14.445},{"d":"2026-04-15","c":17.22},{"d":"2026-04-16","c":15.86},{"d":"2026-04-17","c":17.17}],"ICL":[{"d":"2021-03-08","c":4.75},{"d":"2021-04-05","c":5.05},{"d":"2021-05-03","c":5.53},{"d":"2021-06-07","c":5.84},{"d":"2021-07-05","c":5.33},{"d":"2021-08-02","c":5.73},{"d":"2021-09-06","c":5.66},{"d":"2021-10-04","c":6.36},{"d":"2021-11-01","c":7.08},{"d":"2021-12-06","c":7.83},{"d":"2022-01-03","c":8.44},{"d":"2022-02-07","c":7.94},{"d":"2022-03-07","c":9.08},{"d":"2022-04-04","c":9.91},{"d":"2022-05-02","c":8.9},{"d":"2022-06-06","c":8.43},{"d":"2022-07-04","c":7.68},{"d":"2022-08-01","c":8.1},{"d":"2022-09-05","c":8.17},{"d":"2022-10-03","c":7.17},{"d":"2022-11-07","c":7.56},{"d":"2022-12-05","c":7.39},{"d":"2023-01-02","c":6.68},{"d":"2023-02-06","c":6.89},{"d":"2023-03-06","c":6.3},{"d":"2023-04-03","c":5.83},{"d":"2023-05-01","c":5.54},{"d":"2023-06-05","c":5.13},{"d":"2023-07-03","c":5.3},{"d":"2023-08-07","c":6.03},{"d":"2023-09-04","c":5.47},{"d":"2023-10-02","c":5.2},{"d":"2023-11-06","c":4.58},{"d":"2023-12-04","c":4.68},{"d":"2024-01-01","c":4.78},{"d":"2024-02-05","c":4.27},{"d":"2024-03-04","c":5.12},{"d":"2024-04-01","c":4.8},{"d":"2024-05-06","c":4.56},{"d":"2024-06-03","c":4.31},{"d":"2024-07-01","c":4.15},{"d":"2024-08-05","c":3.85},{"d":"2024-09-02","c":4.01},{"d":"2024-10-07","c":3.95},{"d":"2024-11-04","c":4.04},{"d":"2024-12-02","c":4.86},{"d":"2025-01-06","c":5.13},{"d":"2025-02-03","c":5.84},{"d":"2025-03-03","c":5.97},{"d":"2025-04-07","c":6.24},{"d":"2025-04-21","c":6.7},{"d":"2025-04-28","c":6.75},{"d":"2025-05-05","c":6.87},{"d":"2025-05-12","c":6.7},{"d":"2025-05-19","c":6.34},{"d":"2025-05-26","c":6.59},{"d":"2025-06-02","c":6.61},{"d":"2025-06-09","c":6.47},{"d":"2025-06-16","c":6.72},{"d":"2025-06-23","c":6.75},{"d":"2025-06-30","c":7.31},{"d":"2025-07-07","c":7.07},{"d":"2025-07-14","c":6.87},{"d":"2025-07-21","c":6.8},{"d":"2025-07-28","c":6.16},{"d":"2025-08-04","c":6.19},{"d":"2025-08-11","c":6.18},{"d":"2025-08-18","c":6.3},{"d":"2025-08-25","c":6.44},{"d":"2025-09-01","c":6.08},{"d":"2025-09-08","c":6.19},{"d":"2025-09-15","c":6.14},{"d":"2025-09-22","c":6.09},{"d":"2025-09-29","c":6.23},{"d":"2025-10-06","c":6.48},{"d":"2025-10-13","c":6.28},{"d":"2025-10-20","c":6.56},{"d":"2025-10-27","c":6.52},{"d":"2025-11-03","c":5.64},{"d":"2025-11-10","c":5.46},{"d":"2025-11-17","c":5.39},{"d":"2025-11-24","c":5.59},{"d":"2025-12-01","c":5.18},{"d":"2025-12-08","c":5.1},{"d":"2025-12-15","c":4.98},{"d":"2025-12-22","c":5.08},{"d":"2025-12-29","c":5.54},{"d":"2026-01-05","c":5.64},{"d":"2026-01-12","c":5.39},{"d":"2026-01-20","c":5.33},{"d":"2026-01-21","c":5.38},{"d":"2026-01-22","c":5.38},{"d":"2026-01-23","c":5.4},{"d":"2026-01-26","c":5.39},{"d":"2026-01-27","c":5.49},{"d":"2026-01-28","c":5.47},{"d":"2026-01-29","c":5.47},{"d":"2026-01-30","c":5.35},{"d":"2026-02-02","c":5.36},{"d":"2026-02-03","c":5.53},{"d":"2026-02-04","c":5.54},{"d":"2026-02-05","c":5.42},{"d":"2026-02-06","c":5.49},{"d":"2026-02-09","c":5.62},{"d":"2026-02-10","c":5.7},{"d":"2026-02-11","c":5.75},{"d":"2026-02-12","c":5.73},{"d":"2026-02-13","c":5.73},{"d":"2026-02-17","c":5.78},{"d":"2026-02-18","c":5.5},{"d":"2026-02-19","c":5.39},{"d":"2026-02-20","c":5.43},{"d":"2026-02-23","c":5.28},{"d":"2026-02-24","c":5.19},{"d":"2026-02-25","c":5.1},{"d":"2026-02-26","c":4.92},{"d":"2026-02-27","c":4.8},{"d":"2026-03-02","c":5.04},{"d":"2026-03-03","c":4.94},{"d":"2026-03-04","c":4.9},{"d":"2026-03-05","c":4.91},{"d":"2026-03-06","c":4.94}],"7974.T":[{"d":"2021-04-20","c":5556.001},{"d":"2021-05-06","c":5427.3862},{"d":"2021-06-01","c":5881.0635},{"d":"2021-07-01","c":5682.855},{"d":"2021-08-02","c":5054.7539},{"d":"2021-09-01","c":4732.3359},{"d":"2021-10-01","c":4418.0166},{"d":"2021-11-01","c":4509.8184},{"d":"2021-12-01","c":4516.0566},{"d":"2022-01-04","c":4846.7168},{"d":"2022-02-01","c":5055.2749},{"d":"2022-03-01","c":5180.0518},{"d":"2022-04-01","c":5795.8032},{"d":"2022-05-02","c":5326.0225},{"d":"2022-06-01","c":5318.7378},{"d":"2022-07-01","c":5222.2329},{"d":"2022-08-01","c":5365.1704},{"d":"2022-09-01","c":5199.4717},{"d":"2022-10-03","c":5355.2207},{"d":"2022-11-01","c":5589.8564},{"d":"2022-12-01","c":5344.1792},{"d":"2023-01-04","c":5048.8145},{"d":"2023-02-01","c":5134.3867},{"d":"2023-03-01","c":4712.9624},{"d":"2023-04-03","c":4875.686},{"d":"2023-05-01","c":5363.9146},{"d":"2023-06-01","c":5611.7988},{"d":"2023-07-03","c":6208.4175},{"d":"2023-08-01","c":6087.7744},{"d":"2023-09-01","c":5907.752},{"d":"2023-10-02","c":5852.9009},{"d":"2023-11-01","c":6024.7646},{"d":"2023-12-01","c":6596.688},{"d":"2024-01-04","c":6851.6187},{"d":"2024-02-01","c":7934.3584},{"d":"2024-03-01","c":8100.4927},{"d":"2024-04-01","c":7962.9141},{"d":"2024-05-01","c":7407.1587},{"d":"2024-06-03","c":8410.04},{"d":"2024-07-01","c":8485.6924},{"d":"2024-08-01","c":7861.0742},{"d":"2024-09-02","c":7684.5513},{"d":"2024-10-01","c":7497.1997},{"d":"2024-11-01","c":7757.3027},{"d":"2024-12-02","c":8626.2607},{"d":"2025-01-06","c":8835.7061},{"d":"2025-02-03","c":9912.1631},{"d":"2025-03-03","c":10779.1729},{"d":"2025-04-01","c":10018.5938},{"d":"2025-04-21","c":10057.8643},{"d":"2025-04-28","c":11226.127},{"d":"2025-05-07","c":12124.4141},{"d":"2025-05-12","c":11368.4785},{"d":"2025-05-19","c":11407.748},{"d":"2025-05-26","c":11746.4453},{"d":"2025-06-02","c":11530.4639},{"d":"2025-06-09","c":11859.3457},{"d":"2025-06-16","c":11726.8115},{"d":"2025-06-23","c":12438.5684},{"d":"2025-06-30","c":13626.4668},{"d":"2025-07-07","c":12958.8867},{"d":"2025-07-14","c":12261.8564},{"d":"2025-07-22","c":12615.2812},{"d":"2025-07-28","c":12610.3721},{"d":"2025-08-04","c":12998.1572},{"d":"2025-08-12","c":13925.8955},{"d":"2025-08-18","c":14387.3096},{"d":"2025-08-25","c":13498.8408},{"d":"2025-09-01","c":12909.8008},{"d":"2025-09-08","c":13538.1104},{"d":"2025-09-16","c":13523.3848},{"d":"2025-09-22","c":12463.1123},{"d":"2025-09-29","c":12606.9238},{"d":"2025-10-06","c":12670.9434},{"d":"2025-10-14","c":12212.957},{"d":"2025-10-20","c":12670.9434},{"d":"2025-10-27","c":12853.1523},{"d":"2025-11-04","c":12749.7363},{"d":"2025-11-10","c":13217.5713},{"d":"2025-11-17","c":13227.4209},{"d":"2025-11-25","c":12922.0967},{"d":"2025-12-01","c":12867.9268},{"d":"2025-12-08","c":12134.1641},{"d":"2025-12-15","c":11321.6084},{"d":"2025-12-22","c":10090.4639},{"d":"2025-12-29","c":10577.9971},{"d":"2026-01-05","c":10489.3545},{"d":"2026-01-13","c":9799.9131},{"d":"2026-01-19","c":10425.335},{"d":"2026-01-20","c":10287.4463},{"d":"2026-01-21","c":10026.4443},{"d":"2026-01-22","c":9799.9131},{"d":"2026-01-23","c":10243.125},{"d":"2026-01-26","c":10257.8994},{"d":"2026-01-27","c":10218.5029},{"d":"2026-01-28","c":10011.6699},{"d":"2026-01-29","c":9781.2002},{"d":"2026-01-30","c":9903.3291},{"d":"2026-02-02","c":9749.6826},{"d":"2026-02-03","c":9927.9521},{"d":"2026-02-04","c":8837.6504},{"d":"2026-02-05","c":8649.5312},{"d":"2026-02-06","c":8313.6748},{"d":"2026-02-09","c":8531.3418},{"d":"2026-02-10","c":8795.2988},{"d":"2026-02-12","c":8509.6738},{"d":"2026-02-13","c":8224.0479},{"d":"2026-02-16","c":8321.5547},{"d":"2026-02-17","c":8282.1582},{"d":"2026-02-18","c":8505.7334},{"d":"2026-02-19","c":8488.0049},{"d":"2026-02-20","c":8457.4727},{"d":"2026-02-24","c":8412.167},{"d":"2026-02-25","c":8385.5742},{"d":"2026-02-26","c":8605.21},{"d":"2026-02-27","c":8859.3184},{"d":"2026-03-02","c":8610.1348},{"d":"2026-03-03","c":8458.458},{"d":"2026-03-04","c":8570.7383},{"d":"2026-03-05","c":8447.624},{"d":"2026-03-06","c":8549.0703},{"d":"2026-03-09","c":8476.1865},{"d":"2026-03-10","c":8982.4336},{"d":"2026-03-11","c":9782.1846},{"d":"2026-03-12","c":9996.8965},{"d":"2026-03-13","c":10065.8408},{"d":"2026-03-16","c":9947.6504},{"d":"2026-03-17","c":9671.874},{"d":"2026-03-18","c":9710.2861},{"d":"2026-03-19","c":9587.1719},{"d":"2026-03-23","c":9289.7266},{"d":"2026-03-24","c":8848.4844},{"d":"2026-03-25","c":8844.5449},{"d":"2026-03-26","c":8854.3945},{"d":"2026-03-27","c":9076.0},{"d":"2026-03-30","c":8899.0},{"d":"2026-03-31","c":8775.0},{"d":"2026-04-01","c":9005.0},{"d":"2026-04-02","c":8762.0},{"d":"2026-04-03","c":8736.0},{"d":"2026-04-06","c":8849.0},{"d":"2026-04-07","c":8844.0},{"d":"2026-04-08","c":8707.0},{"d":"2026-04-09","c":8531.0},{"d":"2026-04-10","c":8300.0},{"d":"2026-04-13","c":8297.0},{"d":"2026-04-14","c":8199.0},{"d":"2026-04-15","c":8189.0},{"d":"2026-04-16","c":8324.0},{"d":"2026-04-17","c":8615.0},{"d":"2026-04-20","c":8507.0}],"XYZ":[{"d":"2021-03-08","c":242.11},{"d":"2021-04-05","c":261.65},{"d":"2021-05-03","c":233.35},{"d":"2021-06-07","c":219.34},{"d":"2021-07-05","c":241.89},{"d":"2021-08-02","c":275.1},{"d":"2021-09-06","c":247.9},{"d":"2021-10-04","c":238.49},{"d":"2021-11-01","c":237.38},{"d":"2021-12-06","c":181.32},{"d":"2022-01-03","c":141.54},{"d":"2022-02-07","c":107.88},{"d":"2022-03-07","c":101.93},{"d":"2022-04-04","c":123.22},{"d":"2022-05-02","c":96.19},{"d":"2022-06-06","c":71.87},{"d":"2022-07-04","c":67.02},{"d":"2022-08-01","c":87.73},{"d":"2022-09-05","c":74.29},{"d":"2022-10-03","c":57.41},{"d":"2022-11-07","c":71.66},{"d":"2022-12-05","c":64.6},{"d":"2023-01-02","c":68.99},{"d":"2023-02-06","c":75.23},{"d":"2023-03-06","c":71.01},{"d":"2023-04-03","c":68.1},{"d":"2023-05-01","c":59.25},{"d":"2023-06-05","c":64.94},{"d":"2023-07-03","c":67.27},{"d":"2023-08-07","c":60.57},{"d":"2023-09-04","c":53.08},{"d":"2023-10-02","c":43.83},{"d":"2023-11-06","c":51.5},{"d":"2023-12-04","c":69.17},{"d":"2024-01-01","c":66.96},{"d":"2024-02-05","c":66.88},{"d":"2024-03-04","c":80.74},{"d":"2024-04-01","c":77.17},{"d":"2024-05-06","c":71.31},{"d":"2024-06-03","c":65.1},{"d":"2024-07-01","c":65.78},{"d":"2024-08-05","c":62.14},{"d":"2024-09-02","c":61.24},{"d":"2024-10-07","c":69.7},{"d":"2024-11-04","c":74.56},{"d":"2024-12-02","c":98.25},{"d":"2025-01-06","c":82.54},{"d":"2025-02-03","c":85.32},{"d":"2025-03-03","c":60.0},{"d":"2025-04-07","c":53.94},{"d":"2025-04-21","c":58.09},{"d":"2025-04-28","c":46.53},{"d":"2025-05-05","c":50.36},{"d":"2025-05-12","c":57.66},{"d":"2025-05-19","c":58.74},{"d":"2025-05-26","c":61.75},{"d":"2025-06-02","c":64.99},{"d":"2025-06-09","c":61.57},{"d":"2025-06-16","c":63.59},{"d":"2025-06-23","c":66.63},{"d":"2025-06-30","c":69.23},{"d":"2025-07-07","c":65.14},{"d":"2025-07-14","c":72.82},{"d":"2025-07-21","c":80.74},{"d":"2025-07-28","c":74.03},{"d":"2025-08-04","c":73.39},{"d":"2025-08-11","c":75.8},{"d":"2025-08-18","c":79.12},{"d":"2025-08-25","c":79.64},{"d":"2025-09-01","c":74.94},{"d":"2025-09-08","c":72.87},{"d":"2025-09-15","c":77.03},{"d":"2025-09-22","c":73.67},{"d":"2025-09-29","c":76.95},{"d":"2025-10-06","c":74.67},{"d":"2025-10-13","c":75.2},{"d":"2025-10-20","c":79.54},{"d":"2025-10-27","c":75.94},{"d":"2025-11-03","c":65.45},{"d":"2025-11-10","c":60.48},{"d":"2025-11-17","c":61.95},{"d":"2025-11-24","c":66.8},{"d":"2025-12-01","c":61.11},{"d":"2025-12-08","c":61.04},{"d":"2025-12-15","c":64.02},{"d":"2025-12-22","c":65.15},{"d":"2025-12-29","c":65.92},{"d":"2026-01-05","c":68.45},{"d":"2026-01-12","c":70.26},{"d":"2026-01-20","c":62.63},{"d":"2026-01-21","c":64.0},{"d":"2026-01-22","c":65.05},{"d":"2026-01-23","c":66.83},{"d":"2026-01-26","c":65.9},{"d":"2026-01-27","c":64.59},{"d":"2026-01-28","c":64.22},{"d":"2026-01-29","c":62.21},{"d":"2026-01-30","c":60.43},{"d":"2026-02-02","c":60.4},{"d":"2026-02-03","c":56.79},{"d":"2026-02-04","c":57.43},{"d":"2026-02-05","c":53.38},{"d":"2026-02-06","c":55.97},{"d":"2026-02-09","c":56.78},{"d":"2026-02-10","c":57.3},{"d":"2026-02-11","c":53.81},{"d":"2026-02-12","c":49.09},{"d":"2026-02-13","c":49.8},{"d":"2026-02-17","c":50.81},{"d":"2026-02-18","c":53.6},{"d":"2026-02-19","c":52.89},{"d":"2026-02-20","c":53.22},{"d":"2026-02-23","c":50.75},{"d":"2026-02-24","c":51.0},{"d":"2026-02-25","c":51.94},{"d":"2026-02-26","c":54.53},{"d":"2026-02-27","c":63.7},{"d":"2026-03-02","c":64.45},{"d":"2026-03-03","c":62.9},{"d":"2026-03-04","c":65.24},{"d":"2026-03-05","c":67.38},{"d":"2026-03-06","c":66.33},{"d":"2026-03-16","c":59.41},{"d":"2026-03-17","c":60.22},{"d":"2026-03-18","c":58.75},{"d":"2026-03-19","c":57.61},{"d":"2026-03-23","c":60.52},{"d":"2026-03-24","c":60.04},{"d":"2026-03-25","c":60.15},{"d":"2026-03-26","c":59.24},{"d":"2026-03-27","c":57.01},{"d":"2026-03-30","c":57.72},{"d":"2026-03-31","c":58.55},{"d":"2026-04-01","c":60.34},{"d":"2026-04-02","c":59.015},{"d":"2026-04-06","c":60.485},{"d":"2026-04-07","c":59.81},{"d":"2026-04-08","c":63.39},{"d":"2026-04-09","c":60.06},{"d":"2026-04-10","c":61.845},{"d":"2026-04-13","c":62.85},{"d":"2026-04-14","c":65.64},{"d":"2026-04-15","c":68.23},{"d":"2026-04-16","c":68.72},{"d":"2026-04-17","c":71.32}],"FRPT":[{"d":"2021-04-21","c":175.52},{"d":"2021-05-03","c":184.0},{"d":"2021-06-01","c":171.49},{"d":"2021-07-01","c":162.01},{"d":"2021-08-02","c":143.33},{"d":"2021-09-01","c":130.12},{"d":"2021-10-01","c":145.08},{"d":"2021-11-01","c":156.87},{"d":"2021-12-01","c":104.86},{"d":"2022-01-03","c":95.04},{"d":"2022-02-01","c":93.91},{"d":"2022-03-01","c":109.74},{"d":"2022-04-01","c":107.21},{"d":"2022-05-02","c":93.1},{"d":"2022-06-01","c":67.45},{"d":"2022-07-01","c":52.68},{"d":"2022-08-01","c":53.0},{"d":"2022-09-01","c":42.89},{"d":"2022-10-03","c":54.66},{"d":"2022-11-01","c":59.42},{"d":"2022-12-01","c":64.94},{"d":"2023-01-03","c":52.67},{"d":"2023-02-01","c":64.42},{"d":"2023-03-01","c":63.85},{"d":"2023-04-03","c":67.11},{"d":"2023-05-01","c":69.35},{"d":"2023-06-01","c":61.38},{"d":"2023-07-03","c":67.02},{"d":"2023-08-01","c":73.8},{"d":"2023-09-01","c":75.74},{"d":"2023-10-02","c":64.89},{"d":"2023-11-01","c":55.87},{"d":"2023-12-01","c":71.72},{"d":"2024-01-02","c":87.48},{"d":"2024-02-01","c":87.23},{"d":"2024-03-01","c":110.8},{"d":"2024-04-01","c":115.85},{"d":"2024-05-01","c":105.69},{"d":"2024-06-03","c":131.57},{"d":"2024-07-01","c":129.0},{"d":"2024-08-01","c":123.61},{"d":"2024-09-03","c":137.15},{"d":"2024-10-01","c":135.51},{"d":"2024-11-01","c":133.69},{"d":"2024-12-02","c":154.25},{"d":"2025-01-02","c":144.32},{"d":"2025-02-03","c":159.2},{"d":"2025-03-03","c":96.13},{"d":"2025-04-01","c":84.47},{"d":"2025-04-21","c":73.26},{"d":"2025-04-28","c":73.4},{"d":"2025-05-05","c":79.09},{"d":"2025-05-12","c":79.62},{"d":"2025-05-19","c":87.52},{"d":"2025-05-27","c":83.02},{"d":"2025-06-02","c":81.06},{"d":"2025-06-09","c":77.44},{"d":"2025-06-16","c":72.45},{"d":"2025-06-23","c":71.6},{"d":"2025-06-30","c":67.96},{"d":"2025-07-07","c":67.94},{"d":"2025-07-14","c":71.89},{"d":"2025-07-21","c":68.12},{"d":"2025-07-28","c":70.07},{"d":"2025-08-04","c":69.99},{"d":"2025-08-11","c":62.37},{"d":"2025-08-18","c":62.02},{"d":"2025-08-25","c":56.29},{"d":"2025-09-02","c":54.68},{"d":"2025-09-08","c":55.72},{"d":"2025-09-15","c":52.47},{"d":"2025-09-22","c":51.02},{"d":"2025-09-29","c":52.41},{"d":"2025-10-06","c":53.26},{"d":"2025-10-13","c":48.4},{"d":"2025-10-20","c":51.72},{"d":"2025-10-27","c":55.82},{"d":"2025-11-03","c":56.25},{"d":"2025-11-10","c":55.35},{"d":"2025-11-17","c":52.74},{"d":"2025-11-24","c":53.62},{"d":"2025-12-01","c":57.3},{"d":"2025-12-08","c":63.17},{"d":"2025-12-15","c":63.56},{"d":"2025-12-22","c":63.97},{"d":"2025-12-29","c":63.04},{"d":"2026-01-05","c":60.14},{"d":"2026-01-12","c":64.15},{"d":"2026-01-20","c":67.67},{"d":"2026-01-21","c":69.86},{"d":"2026-01-22","c":72.6},{"d":"2026-01-23","c":71.55},{"d":"2026-01-26","c":72.11},{"d":"2026-01-27","c":72.0},{"d":"2026-01-28","c":71.5},{"d":"2026-01-29","c":70.39},{"d":"2026-01-30","c":69.7},{"d":"2026-02-02","c":70.01},{"d":"2026-02-03","c":69.89},{"d":"2026-02-04","c":69.2},{"d":"2026-02-05","c":67.37},{"d":"2026-02-06","c":69.9},{"d":"2026-02-09","c":69.92},{"d":"2026-02-10","c":69.38},{"d":"2026-02-11","c":68.52},{"d":"2026-02-12","c":67.89},{"d":"2026-02-13","c":67.72},{"d":"2026-02-17","c":71.69},{"d":"2026-02-18","c":72.97},{"d":"2026-02-19","c":74.67},{"d":"2026-02-20","c":74.51},{"d":"2026-02-23","c":78.58},{"d":"2026-02-24","c":80.89},{"d":"2026-02-25","c":79.63},{"d":"2026-02-26","c":81.26},{"d":"2026-02-27","c":84.45},{"d":"2026-03-02","c":84.36},{"d":"2026-03-03","c":84.11},{"d":"2026-03-04","c":85.5},{"d":"2026-03-05","c":85.19},{"d":"2026-03-06","c":82.64},{"d":"2026-03-09","c":82.83},{"d":"2026-03-10","c":81.79},{"d":"2026-03-11","c":80.33},{"d":"2026-03-12","c":78.04},{"d":"2026-03-13","c":76.6},{"d":"2026-03-16","c":75.37},{"d":"2026-03-17","c":67.42},{"d":"2026-03-18","c":65.1},{"d":"2026-03-19","c":63.17},{"d":"2026-03-20","c":64.54},{"d":"2026-03-23","c":64.68},{"d":"2026-03-24","c":58.93},{"d":"2026-03-25","c":60.1},{"d":"2026-03-26","c":58.79},{"d":"2026-03-27","c":55.93},{"d":"2026-03-30","c":56.6},{"d":"2026-03-31","c":58.96},{"d":"2026-04-01","c":60.08},{"d":"2026-04-02","c":59.4},{"d":"2026-04-06","c":59.01},{"d":"2026-04-07","c":63.04},{"d":"2026-04-08","c":65.03},{"d":"2026-04-09","c":66.63},{"d":"2026-04-10","c":64.8},{"d":"2026-04-13","c":68.25},{"d":"2026-04-14","c":69.11},{"d":"2026-04-15","c":68.79},{"d":"2026-04-16","c":67.34},{"d":"2026-04-17","c":69.5},{"d":"2026-04-20","c":68.12}],"ODFL":[{"d":"2021-03-08","c":114.09},{"d":"2021-04-05","c":121.64},{"d":"2021-05-03","c":131.54},{"d":"2021-06-07","c":122.59},{"d":"2021-07-05","c":127.25},{"d":"2021-08-02","c":133.18},{"d":"2021-09-06","c":142.43},{"d":"2021-10-04","c":140.58},{"d":"2021-11-01","c":170.46},{"d":"2021-12-06","c":174.21},{"d":"2022-01-03","c":162.62},{"d":"2022-02-07","c":144.56},{"d":"2022-03-07","c":149.95},{"d":"2022-04-04","c":127.2},{"d":"2022-05-02","c":137.2},{"d":"2022-06-06","c":121.11},{"d":"2022-07-04","c":133.77},{"d":"2022-08-01","c":148.54},{"d":"2022-09-05","c":131.7},{"d":"2022-10-03","c":127.55},{"d":"2022-11-07","c":154.07},{"d":"2022-12-05","c":143.34},{"d":"2023-01-02","c":147.65},{"d":"2023-02-06","c":171.37},{"d":"2023-03-06","c":165.36},{"d":"2023-04-03","c":160.15},{"d":"2023-05-01","c":155.82},{"d":"2023-06-05","c":150.52},{"d":"2023-07-03","c":182.09},{"d":"2023-08-07","c":202.19},{"d":"2023-09-04","c":207.35},{"d":"2023-10-02","c":203.68},{"d":"2023-11-06","c":193.44},{"d":"2023-12-04","c":182.02},{"d":"2024-01-01","c":189.26},{"d":"2024-02-05","c":214.69},{"d":"2024-03-04","c":211.22},{"d":"2024-04-01","c":221.76},{"d":"2024-05-06","c":182.72},{"d":"2024-06-03","c":166.42},{"d":"2024-07-01","c":180.75},{"d":"2024-08-05","c":191.1},{"d":"2024-09-02","c":182.78},{"d":"2024-10-07","c":197.64},{"d":"2024-11-04","c":223.91},{"d":"2024-12-02","c":201.03},{"d":"2025-01-06","c":174.91},{"d":"2025-02-03","c":195.52},{"d":"2025-03-03","c":178.02},{"d":"2025-04-07","c":151.17},{"d":"2025-04-21","c":145.72},{"d":"2025-04-28","c":156.91},{"d":"2025-05-05","c":157.18},{"d":"2025-05-12","c":170.09},{"d":"2025-05-19","c":160.44},{"d":"2025-05-26","c":159.06},{"d":"2025-06-02","c":159.22},{"d":"2025-06-09","c":159.34},{"d":"2025-06-16","c":155.64},{"d":"2025-06-23","c":162.82},{"d":"2025-06-30","c":170.14},{"d":"2025-07-07","c":166.85},{"d":"2025-07-14","c":161.24},{"d":"2025-07-21","c":166.22},{"d":"2025-07-28","c":141.11},{"d":"2025-08-04","c":143.7},{"d":"2025-08-11","c":150.35},{"d":"2025-08-18","c":158.3},{"d":"2025-08-25","c":150.18},{"d":"2025-09-01","c":149.92},{"d":"2025-09-08","c":144.4},{"d":"2025-09-15","c":140.37},{"d":"2025-09-22","c":138.12},{"d":"2025-09-29","c":140.85},{"d":"2025-10-06","c":133.86},{"d":"2025-10-13","c":137.57},{"d":"2025-10-20","c":135.66},{"d":"2025-10-27","c":139.95},{"d":"2025-11-03","c":139.43},{"d":"2025-11-10","c":131.84},{"d":"2025-11-17","c":133.83},{"d":"2025-11-24","c":134.83},{"d":"2025-12-01","c":154.63},{"d":"2025-12-08","c":151.47},{"d":"2025-12-15","c":157.24},{"d":"2025-12-22","c":159.08},{"d":"2025-12-29","c":159.34},{"d":"2026-01-05","c":163.5},{"d":"2026-01-12","c":173.33},{"d":"2026-01-20","c":169.76},{"d":"2026-01-21","c":178.15},{"d":"2026-01-22","c":178.0},{"d":"2026-01-23","c":174.06},{"d":"2026-01-26","c":173.75},{"d":"2026-01-27","c":174.2},{"d":"2026-01-28","c":172.48},{"d":"2026-01-29","c":172.35},{"d":"2026-01-30","c":172.96},{"d":"2026-02-02","c":185.87},{"d":"2026-02-03","c":189.51},{"d":"2026-02-04","c":208.25},{"d":"2026-02-05","c":201.86},{"d":"2026-02-06","c":202.19},{"d":"2026-02-09","c":195.84},{"d":"2026-02-10","c":194.22},{"d":"2026-02-11","c":194.19},{"d":"2026-02-12","c":185.25},{"d":"2026-02-13","c":192.94},{"d":"2026-02-17","c":193.05},{"d":"2026-02-18","c":193.54},{"d":"2026-02-19","c":194.9},{"d":"2026-02-20","c":201.11},{"d":"2026-02-23","c":193.61},{"d":"2026-02-24","c":196.43},{"d":"2026-02-25","c":191.43},{"d":"2026-02-26","c":198.09},{"d":"2026-02-27","c":202.77},{"d":"2026-03-02","c":207.46},{"d":"2026-03-03","c":207.65},{"d":"2026-03-04","c":216.19},{"d":"2026-03-05","c":210.68},{"d":"2026-03-06","c":193.97},{"d":"2026-03-16","c":182.13},{"d":"2026-03-17","c":184.39},{"d":"2026-03-18","c":182.575},{"d":"2026-03-19","c":179.75},{"d":"2026-03-23","c":189.91},{"d":"2026-03-24","c":187.46},{"d":"2026-03-25","c":188.845},{"d":"2026-03-26","c":188.31},{"d":"2026-03-27","c":186.58},{"d":"2026-03-30","c":193.5},{"d":"2026-03-31","c":191.01},{"d":"2026-04-01","c":200.77},{"d":"2026-04-02","c":200.86},{"d":"2026-04-06","c":200.04},{"d":"2026-04-07","c":201.62},{"d":"2026-04-08","c":206.695},{"d":"2026-04-09","c":207.87},{"d":"2026-04-10","c":210.922},{"d":"2026-04-13","c":205.715},{"d":"2026-04-14","c":210.79},{"d":"2026-04-15","c":204.585},{"d":"2026-04-16","c":214.35},{"d":"2026-04-17","c":218.87}],"TUYA":[{"d":"2021-03-15","c":23.68},{"d":"2021-04-05","c":20.99},{"d":"2021-05-03","c":16.41},{"d":"2021-06-07","c":20.76},{"d":"2021-07-05","c":19.18},{"d":"2021-08-02","c":18.44},{"d":"2021-09-06","c":11.22},{"d":"2021-10-04","c":8.11},{"d":"2021-11-01","c":5.47},{"d":"2021-12-06","c":6.42},{"d":"2022-01-03","c":5.13},{"d":"2022-02-07","c":5.71},{"d":"2022-03-07","c":2.32},{"d":"2022-04-04","c":2.77},{"d":"2022-05-02","c":2.11},{"d":"2022-06-06","c":2.94},{"d":"2022-07-04","c":2.24},{"d":"2022-08-01","c":1.75},{"d":"2022-09-05","c":1.17},{"d":"2022-10-03","c":0.89},{"d":"2022-11-07","c":0.93},{"d":"2022-12-05","c":1.73},{"d":"2023-01-02","c":2.08},{"d":"2023-02-06","c":2.48},{"d":"2023-03-06","c":1.62},{"d":"2023-04-03","c":1.61},{"d":"2023-05-01","c":1.96},{"d":"2023-06-05","c":1.85},{"d":"2023-07-03","c":1.63},{"d":"2023-08-07","c":1.4},{"d":"2023-09-04","c":1.62},{"d":"2023-10-02","c":1.4},{"d":"2023-11-06","c":1.64},{"d":"2023-12-04","c":2.16},{"d":"2024-01-01","c":2.11},{"d":"2024-02-05","c":1.59},{"d":"2024-03-04","c":1.73},{"d":"2024-04-01","c":1.63},{"d":"2024-05-06","c":1.75},{"d":"2024-06-03","c":1.79},{"d":"2024-07-01","c":1.51},{"d":"2024-08-05","c":1.32},{"d":"2024-09-02","c":1.32},{"d":"2024-10-07","c":1.64},{"d":"2024-11-04","c":1.49},{"d":"2024-12-02","c":1.82},{"d":"2025-01-06","c":1.6},{"d":"2025-02-03","c":3.47},{"d":"2025-03-03","c":3.97},{"d":"2025-04-07","c":2.02},{"d":"2025-04-21","c":2.22},{"d":"2025-04-28","c":2.39},{"d":"2025-05-05","c":2.32},{"d":"2025-05-12","c":2.73},{"d":"2025-05-19","c":2.42},{"d":"2025-05-26","c":2.42},{"d":"2025-06-02","c":2.74},{"d":"2025-06-09","c":2.5},{"d":"2025-06-16","c":2.34},{"d":"2025-06-23","c":2.33},{"d":"2025-06-30","c":2.45},{"d":"2025-07-07","c":2.46},{"d":"2025-07-14","c":2.5},{"d":"2025-07-21","c":2.48},{"d":"2025-07-28","c":2.29},{"d":"2025-08-04","c":2.52},{"d":"2025-08-11","c":2.38},{"d":"2025-08-18","c":2.5},{"d":"2025-08-25","c":2.66},{"d":"2025-09-01","c":2.52},{"d":"2025-09-08","c":2.58},{"d":"2025-09-15","c":2.6},{"d":"2025-09-22","c":2.49},{"d":"2025-09-29","c":2.58},{"d":"2025-10-06","c":2.52},{"d":"2025-10-13","c":2.28},{"d":"2025-10-20","c":2.34},{"d":"2025-10-27","c":2.28},{"d":"2025-11-03","c":2.16},{"d":"2025-11-10","c":2.08},{"d":"2025-11-17","c":2.13},{"d":"2025-11-24","c":2.25},{"d":"2025-12-01","c":2.29},{"d":"2025-12-08","c":2.25},{"d":"2025-12-15","c":2.17},{"d":"2025-12-22","c":2.26},{"d":"2025-12-29","c":2.14},{"d":"2026-01-05","c":2.26},{"d":"2026-01-12","c":2.36},{"d":"2026-01-20","c":2.07},{"d":"2026-01-21","c":2.15},{"d":"2026-01-22","c":2.18},{"d":"2026-01-23","c":2.16},{"d":"2026-01-26","c":2.14},{"d":"2026-01-27","c":2.17},{"d":"2026-01-28","c":2.15},{"d":"2026-01-29","c":2.11},{"d":"2026-01-30","c":2.09},{"d":"2026-02-02","c":2.09},{"d":"2026-02-03","c":2.06},{"d":"2026-02-04","c":2.05},{"d":"2026-02-05","c":2.07},{"d":"2026-02-06","c":2.16},{"d":"2026-02-09","c":2.17},{"d":"2026-02-10","c":2.22},{"d":"2026-02-11","c":2.16},{"d":"2026-02-12","c":2.18},{"d":"2026-02-13","c":2.23},{"d":"2026-02-17","c":2.16},{"d":"2026-02-18","c":2.11},{"d":"2026-02-19","c":2.12},{"d":"2026-02-20","c":2.22},{"d":"2026-02-23","c":2.32},{"d":"2026-02-24","c":2.45},{"d":"2026-02-25","c":2.58},{"d":"2026-02-26","c":2.42},{"d":"2026-02-27","c":2.55},{"d":"2026-03-02","c":2.49},{"d":"2026-03-03","c":2.5},{"d":"2026-03-04","c":2.45},{"d":"2026-03-05","c":2.48},{"d":"2026-03-06","c":2.42}],"TEAM":[{"d":"2021-03-08","c":229.26},{"d":"2021-04-05","c":225.4},{"d":"2021-05-03","c":219.63},{"d":"2021-06-07","c":244.09},{"d":"2021-07-05","c":268.64},{"d":"2021-08-02","c":334.51},{"d":"2021-09-06","c":379.97},{"d":"2021-10-04","c":390.74},{"d":"2021-11-01","c":440.22},{"d":"2021-12-06","c":372.62},{"d":"2022-01-03","c":303.71},{"d":"2022-02-07","c":321.76},{"d":"2022-03-07","c":246.39},{"d":"2022-04-04","c":272.02},{"d":"2022-05-02","c":202.26},{"d":"2022-06-06","c":183.81},{"d":"2022-07-04","c":214.08},{"d":"2022-08-01","c":268.59},{"d":"2022-09-05","c":258.93},{"d":"2022-10-03","c":228.24},{"d":"2022-11-07","c":142.37},{"d":"2022-12-05","c":137.33},{"d":"2023-01-02","c":121.28},{"d":"2023-02-06","c":172.23},{"d":"2023-03-06","c":155.78},{"d":"2023-04-03","c":158.54},{"d":"2023-05-01","c":135.73},{"d":"2023-06-05","c":171.99},{"d":"2023-07-03","c":169.45},{"d":"2023-08-07","c":197.66},{"d":"2023-09-04","c":206.6},{"d":"2023-10-02","c":199.21},{"d":"2023-11-06","c":176.29},{"d":"2023-12-04","c":192.36},{"d":"2024-01-01","c":226.1},{"d":"2024-02-05","c":218.76},{"d":"2024-03-04","c":208.8},{"d":"2024-04-01","c":196.62},{"d":"2024-05-06","c":179.75},{"d":"2024-06-03","c":163.36},{"d":"2024-07-01","c":187.32},{"d":"2024-08-05","c":141.43},{"d":"2024-09-02","c":161.31},{"d":"2024-10-07","c":187.06},{"d":"2024-11-04","c":237.8},{"d":"2024-12-02","c":278.5},{"d":"2025-01-06","c":242.39},{"d":"2025-02-03","c":314.28},{"d":"2025-03-03","c":238.86},{"d":"2025-04-07","c":198.37},{"d":"2025-04-21","c":228.68},{"d":"2025-04-28","c":208.48},{"d":"2025-05-05","c":207.52},{"d":"2025-05-12","c":220.79},{"d":"2025-05-19","c":206.82},{"d":"2025-05-26","c":207.63},{"d":"2025-06-02","c":214.51},{"d":"2025-06-09","c":196.82},{"d":"2025-06-16","c":189.53},{"d":"2025-06-23","c":202.32},{"d":"2025-06-30","c":213.53},{"d":"2025-07-07","c":187.01},{"d":"2025-07-14","c":194.86},{"d":"2025-07-21","c":203.0},{"d":"2025-07-28","c":182.96},{"d":"2025-08-04","c":168.06},{"d":"2025-08-11","c":167.0},{"d":"2025-08-18","c":170.79},{"d":"2025-08-25","c":177.78},{"d":"2025-09-01","c":172.43},{"d":"2025-09-08","c":174.87},{"d":"2025-09-15","c":169.05},{"d":"2025-09-22","c":166.65},{"d":"2025-09-29","c":150.49},{"d":"2025-10-06","c":144.56},{"d":"2025-10-13","c":151.95},{"d":"2025-10-20","c":162.64},{"d":"2025-10-27","c":169.42},{"d":"2025-11-03","c":157.83},{"d":"2025-11-10","c":151.79},{"d":"2025-11-17","c":146.28},{"d":"2025-11-24","c":149.52},{"d":"2025-12-01","c":159.33},{"d":"2025-12-08","c":160.74},{"d":"2025-12-15","c":159.17},{"d":"2025-12-22","c":164.45},{"d":"2025-12-29","c":163.99},{"d":"2026-01-05","c":153.88},{"d":"2026-01-12","c":146.44},{"d":"2026-01-20","c":118.06},{"d":"2026-01-21","c":122.41},{"d":"2026-01-22","c":128.44},{"d":"2026-01-23","c":131.75},{"d":"2026-01-26","c":138.44},{"d":"2026-01-27","c":133.86},{"d":"2026-01-28","c":134.76},{"d":"2026-01-29","c":120.38},{"d":"2026-01-30","c":118.18},{"d":"2026-02-02","c":113.7},{"d":"2026-02-03","c":105.0},{"d":"2026-02-04","c":105.04},{"d":"2026-02-05","c":98.41},{"d":"2026-02-06","c":94.72},{"d":"2026-02-09","c":91.23},{"d":"2026-02-10","c":92.92},{"d":"2026-02-11","c":86.97},{"d":"2026-02-12","c":86.48},{"d":"2026-02-13","c":84.38},{"d":"2026-02-17","c":82.15},{"d":"2026-02-18","c":83.61},{"d":"2026-02-19","c":80.26},{"d":"2026-02-20","c":75.98},{"d":"2026-02-23","c":68.81},{"d":"2026-02-24","c":71.18},{"d":"2026-02-25","c":73.19},{"d":"2026-02-26","c":79.43},{"d":"2026-02-27","c":75.13},{"d":"2026-03-02","c":73.8},{"d":"2026-03-03","c":78.38},{"d":"2026-03-04","c":76.81},{"d":"2026-03-05","c":82.51},{"d":"2026-03-06","c":83.62},{"d":"2026-03-16","c":75.12},{"d":"2026-03-17","c":75.4099},{"d":"2026-03-18","c":73.67},{"d":"2026-03-19","c":73.5},{"d":"2026-03-23","c":73.16},{"d":"2026-03-24","c":69.085},{"d":"2026-03-25","c":66.7991},{"d":"2026-03-26","c":67.6},{"d":"2026-03-27","c":65.26},{"d":"2026-03-30","c":67.74},{"d":"2026-03-31","c":67.825},{"d":"2026-04-01","c":69.44},{"d":"2026-04-02","c":68.7},{"d":"2026-04-06","c":67.59},{"d":"2026-04-07","c":65.06},{"d":"2026-04-08","c":66.07},{"d":"2026-04-09","c":58.89},{"d":"2026-04-10","c":57.88},{"d":"2026-04-13","c":60.18},{"d":"2026-04-14","c":61.14},{"d":"2026-04-15","c":64.025},{"d":"2026-04-16","c":68.22},{"d":"2026-04-17","c":67.185}],"8001.T":[{"d":"2021-04-20","c":596.9007},{"d":"2021-05-06","c":607.6776},{"d":"2021-06-01","c":566.6559},{"d":"2021-07-01","c":556.4004},{"d":"2021-08-02","c":580.3876},{"d":"2021-09-01","c":574.1301},{"d":"2021-10-01","c":555.4167},{"d":"2021-11-01","c":585.382},{"d":"2021-12-01","c":581.8566},{"d":"2022-01-04","c":625.9232},{"d":"2022-02-01","c":648.1329},{"d":"2022-03-01","c":669.285},{"d":"2022-04-01","c":739.8668},{"d":"2022-05-02","c":700.6816},{"d":"2022-06-01","c":671.1585},{"d":"2022-07-01","c":660.7806},{"d":"2022-08-01","c":706.7651},{"d":"2022-09-01","c":659.5282},{"d":"2022-10-03","c":649.1572},{"d":"2022-11-01","c":725.7002},{"d":"2022-12-01","c":776.7289},{"d":"2023-01-04","c":733.5367},{"d":"2023-02-01","c":761.0558},{"d":"2023-03-01","c":750.85},{"d":"2023-04-03","c":798.7211},{"d":"2023-05-01","c":843.7951},{"d":"2023-06-01","c":887.9418},{"d":"2023-07-03","c":1076.3998},{"d":"2023-08-01","c":1067.1255},{"d":"2023-09-01","c":1041.8988},{"d":"2023-10-02","c":1011.879},{"d":"2023-11-01","c":1044.9937},{"d":"2023-12-01","c":1108.0244},{"d":"2024-01-04","c":1094.4774},{"d":"2024-02-01","c":1269.4584},{"d":"2024-03-01","c":1242.9291},{"d":"2024-04-01","c":1225.5676},{"d":"2024-05-01","c":1358.1232},{"d":"2024-06-03","c":1434.1143},{"d":"2024-07-01","c":1497.5352},{"d":"2024-08-01","c":1408.2126},{"d":"2024-09-02","c":1471.6337},{"d":"2024-10-01","c":1534.0981},{"d":"2024-11-01","c":1456.5637},{"d":"2024-12-02","c":1446.9203},{"d":"2025-01-06","c":1503.8173},{"d":"2025-02-03","c":1369.9645},{"d":"2025-03-03","c":1322.9041},{"d":"2025-04-01","c":1368.0114},{"d":"2025-04-21","c":1312.6652},{"d":"2025-04-28","c":1422.771},{"d":"2025-05-07","c":1425.3134},{"d":"2025-05-12","c":1464.4274},{"d":"2025-05-19","c":1473.228},{"d":"2025-05-26","c":1461.6895},{"d":"2025-06-02","c":1497.4788},{"d":"2025-06-09","c":1465.9919},{"d":"2025-06-16","c":1459.147},{"d":"2025-06-23","c":1460.9071},{"d":"2025-06-30","c":1477.7261},{"d":"2025-07-07","c":1481.442},{"d":"2025-07-14","c":1507.6483},{"d":"2025-07-22","c":1487.5045},{"d":"2025-07-28","c":1534.4414},{"d":"2025-08-04","c":1504.3237},{"d":"2025-08-12","c":1587.2454},{"d":"2025-08-18","c":1598.5884},{"d":"2025-08-25","c":1629.2927},{"d":"2025-09-01","c":1627.337},{"d":"2025-09-08","c":1706.5428},{"d":"2025-09-16","c":1677.9897},{"d":"2025-09-22","c":1708.3031},{"d":"2025-09-29","c":1670.1925},{"d":"2025-10-06","c":1668.8075},{"d":"2025-10-14","c":1648.4271},{"d":"2025-10-20","c":1690.1771},{"d":"2025-10-27","c":1776.0511},{"d":"2025-11-04","c":1774.6661},{"d":"2025-11-10","c":1869.84},{"d":"2025-11-17","c":1850.0533},{"d":"2025-11-25","c":1805.1376},{"d":"2025-12-01","c":1807.7098},{"d":"2025-12-08","c":1852.6256},{"d":"2025-12-15","c":1924.649},{"d":"2025-12-22","c":1858.5615},{"d":"2025-12-29","c":1993.5067},{"d":"2026-01-05","c":1978.172},{"d":"2026-01-13","c":2032.0907},{"d":"2026-01-19","c":2085.5146},{"d":"2026-01-20","c":2056.3293},{"d":"2026-01-21","c":2027.6387},{"d":"2026-01-22","c":2037.0374},{"d":"2026-01-23","c":2018.24},{"d":"2026-01-26","c":1960.364},{"d":"2026-01-27","c":1951.9547},{"d":"2026-01-28","c":1945.0293},{"d":"2026-01-29","c":1939.0934},{"d":"2026-01-30","c":1949.976},{"d":"2026-02-02","c":1959.8694},{"d":"2026-02-03","c":2009.3359},{"d":"2026-02-04","c":2025.1653},{"d":"2026-02-05","c":2011.8093},{"d":"2026-02-06","c":2044.952},{"d":"2026-02-09","c":2045.4467},{"d":"2026-02-10","c":2117.1733},{"d":"2026-02-12","c":2209.1814},{"d":"2026-02-13","c":2201.7612},{"d":"2026-02-16","c":2122.1201},{"d":"2026-02-17","c":2128.0559},{"d":"2026-02-18","c":2185.9319},{"d":"2026-02-19","c":2242.8186},{"d":"2026-02-20","c":2169.1133},{"d":"2026-02-24","c":2169.1133},{"d":"2026-02-25","c":2175.5439},{"d":"2026-02-26","c":2199.2881},{"d":"2026-02-27","c":2245.7866},{"d":"2026-03-02","c":2206.708},{"d":"2026-03-03","c":2131.0239},{"d":"2026-03-04","c":2044.4573},{"d":"2026-03-05","c":2086.0093},{"d":"2026-03-06","c":2067.2119},{"d":"2026-03-09","c":2007.8521},{"d":"2026-03-10","c":2065.2334},{"d":"2026-03-11","c":2057.8132},{"d":"2026-03-12","c":2032.0907},{"d":"2026-03-13","c":2048.9094},{"d":"2026-03-16","c":2010.3253},{"d":"2026-03-17","c":2041.984},{"d":"2026-03-18","c":2109.2585},{"d":"2026-03-19","c":2002.4106},{"d":"2026-03-23","c":1938.5986},{"d":"2026-03-24","c":2007.8521},{"d":"2026-03-25","c":2056.3293},{"d":"2026-03-26","c":2040.0054},{"d":"2026-03-27","c":2040.5},{"d":"2026-03-30","c":1995.0},{"d":"2026-03-31","c":1974.5},{"d":"2026-04-01","c":2070.0},{"d":"2026-04-02","c":2038.5},{"d":"2026-04-03","c":2042.0},{"d":"2026-04-06","c":2019.5},{"d":"2026-04-07","c":2044.5},{"d":"2026-04-08","c":2097.5},{"d":"2026-04-09","c":2077.0},{"d":"2026-04-10","c":2026.0},{"d":"2026-04-13","c":2003.5},{"d":"2026-04-14","c":1985.0},{"d":"2026-04-15","c":1994.5},{"d":"2026-04-16","c":2011.5},{"d":"2026-04-17","c":1970.0},{"d":"2026-04-20","c":1975.5}],"CRTO":[{"d":"2021-03-08","c":32.9},{"d":"2021-04-05","c":35.94},{"d":"2021-05-03","c":39.32},{"d":"2021-06-07","c":40.45},{"d":"2021-07-05","c":44.63},{"d":"2021-08-02","c":38.72},{"d":"2021-09-06","c":35.74},{"d":"2021-10-04","c":36.68},{"d":"2021-11-01","c":40.66},{"d":"2021-12-06","c":43.06},{"d":"2022-01-03","c":35.61},{"d":"2022-02-07","c":31.16},{"d":"2022-03-07","c":25.04},{"d":"2022-04-04","c":25.96},{"d":"2022-05-02","c":25.93},{"d":"2022-06-06","c":24.6},{"d":"2022-07-04","c":23.66},{"d":"2022-08-01","c":26.78},{"d":"2022-09-05","c":29.35},{"d":"2022-10-03","c":26.54},{"d":"2022-11-07","c":26.54},{"d":"2022-12-05","c":26.76},{"d":"2023-01-02","c":26.59},{"d":"2023-02-06","c":34.61},{"d":"2023-03-06","c":30.69},{"d":"2023-04-03","c":31.29},{"d":"2023-05-01","c":31.77},{"d":"2023-06-05","c":34.0},{"d":"2023-07-03","c":33.37},{"d":"2023-08-07","c":29.88},{"d":"2023-09-04","c":28.78},{"d":"2023-10-02","c":28.84},{"d":"2023-11-06","c":23.15},{"d":"2023-12-04","c":25.17},{"d":"2024-01-01","c":24.16},{"d":"2024-02-05","c":32.1},{"d":"2024-03-04","c":33.39},{"d":"2024-04-01","c":35.07},{"d":"2024-05-06","c":37.51},{"d":"2024-06-03","c":38.26},{"d":"2024-07-01","c":40.0},{"d":"2024-08-05","c":47.72},{"d":"2024-09-02","c":44.35},{"d":"2024-10-07","c":40.68},{"d":"2024-11-04","c":35.48},{"d":"2024-12-02","c":42.0},{"d":"2025-01-06","c":36.97},{"d":"2025-02-03","c":45.5},{"d":"2025-03-03","c":36.66},{"d":"2025-04-07","c":28.39},{"d":"2025-04-21","c":34.9},{"d":"2025-04-28","c":29.47},{"d":"2025-05-05","c":28.46},{"d":"2025-05-12","c":28.42},{"d":"2025-05-19","c":26.29},{"d":"2025-05-26","c":25.46},{"d":"2025-06-02","c":26.1},{"d":"2025-06-09","c":24.15},{"d":"2025-06-16","c":23.61},{"d":"2025-06-23","c":23.83},{"d":"2025-06-30","c":24.92},{"d":"2025-07-07","c":23.73},{"d":"2025-07-14","c":23.04},{"d":"2025-07-21","c":23.28},{"d":"2025-07-28","c":23.5},{"d":"2025-08-04","c":23.95},{"d":"2025-08-11","c":23.75},{"d":"2025-08-18","c":24.19},{"d":"2025-08-25","c":24.83},{"d":"2025-09-01","c":23.33},{"d":"2025-09-08","c":22.01},{"d":"2025-09-15","c":21.92},{"d":"2025-09-22","c":22.25},{"d":"2025-09-29","c":21.55},{"d":"2025-10-06","c":19.93},{"d":"2025-10-13","c":20.18},{"d":"2025-10-20","c":20.53},{"d":"2025-10-27","c":22.88},{"d":"2025-11-03","c":21.42},{"d":"2025-11-10","c":20.77},{"d":"2025-11-17","c":19.91},{"d":"2025-11-24","c":19.88},{"d":"2025-12-01","c":21.0},{"d":"2025-12-08","c":20.4},{"d":"2025-12-15","c":20.3},{"d":"2025-12-22","c":19.66},{"d":"2025-12-29","c":20.29},{"d":"2026-01-05","c":20.2},{"d":"2026-01-12","c":21.08},{"d":"2026-01-20","c":19.85},{"d":"2026-01-21","c":19.26},{"d":"2026-01-22","c":19.94},{"d":"2026-01-23","c":20.29},{"d":"2026-01-26","c":20.69},{"d":"2026-01-27","c":20.09},{"d":"2026-01-28","c":19.71},{"d":"2026-01-29","c":19.76},{"d":"2026-01-30","c":19.17},{"d":"2026-02-02","c":19.01},{"d":"2026-02-03","c":18.23},{"d":"2026-02-04","c":18.52},{"d":"2026-02-05","c":18.89},{"d":"2026-02-06","c":19.19},{"d":"2026-02-09","c":18.94},{"d":"2026-02-10","c":19.49},{"d":"2026-02-11","c":18.51},{"d":"2026-02-12","c":18.21},{"d":"2026-02-13","c":17.81},{"d":"2026-02-17","c":17.05},{"d":"2026-02-18","c":17.53},{"d":"2026-02-19","c":17.53},{"d":"2026-02-20","c":17.52},{"d":"2026-02-23","c":16.65},{"d":"2026-02-24","c":17.52},{"d":"2026-02-25","c":17.8},{"d":"2026-02-26","c":17.99},{"d":"2026-02-27","c":17.87},{"d":"2026-03-02","c":18.28},{"d":"2026-03-03","c":18.85},{"d":"2026-03-04","c":19.1},{"d":"2026-03-05","c":19.29},{"d":"2026-03-06","c":19.74},{"d":"2026-03-16","c":17.94},{"d":"2026-03-17","c":18.53},{"d":"2026-03-18","c":17.79},{"d":"2026-03-19","c":17.27},{"d":"2026-03-23","c":17.61},{"d":"2026-03-24","c":17.5},{"d":"2026-03-25","c":17.66},{"d":"2026-03-26","c":17.845},{"d":"2026-03-27","c":17.36},{"d":"2026-03-30","c":17.84},{"d":"2026-03-31","c":17.435},{"d":"2026-04-01","c":18.36},{"d":"2026-04-02","c":18.47},{"d":"2026-04-06","c":18.46},{"d":"2026-04-07","c":18.445},{"d":"2026-04-08","c":18.86},{"d":"2026-04-09","c":17.37},{"d":"2026-04-10","c":17.53},{"d":"2026-04-13","c":18.06},{"d":"2026-04-14","c":18.605},{"d":"2026-04-15","c":18.99},{"d":"2026-04-16","c":19.445},{"d":"2026-04-17","c":19.755}],"RXT":[{"d":"2021-03-08","c":20.55},{"d":"2021-04-05","c":26.07},{"d":"2021-05-03","c":23.72},{"d":"2021-06-07","c":20.86},{"d":"2021-07-05","c":19.75},{"d":"2021-08-02","c":17.25},{"d":"2021-09-06","c":14.61},{"d":"2021-10-04","c":15.0},{"d":"2021-11-01","c":14.61},{"d":"2021-12-06","c":13.41},{"d":"2022-01-03","c":13.25},{"d":"2022-02-07","c":12.35},{"d":"2022-03-07","c":9.98},{"d":"2022-04-04","c":9.5},{"d":"2022-05-02","c":9.79},{"d":"2022-06-06","c":7.62},{"d":"2022-07-04","c":7.12},{"d":"2022-08-01","c":7.01},{"d":"2022-09-05","c":5.32},{"d":"2022-10-03","c":4.42},{"d":"2022-11-07","c":5.6},{"d":"2022-12-05","c":3.23},{"d":"2023-01-02","c":2.69},{"d":"2023-02-06","c":3.0},{"d":"2023-03-06","c":2.13},{"d":"2023-04-03","c":1.77},{"d":"2023-05-01","c":1.35},{"d":"2023-06-05","c":1.55},{"d":"2023-07-03","c":2.46},{"d":"2023-08-07","c":2.27},{"d":"2023-09-04","c":1.88},{"d":"2023-10-02","c":1.61},{"d":"2023-11-06","c":1.26},{"d":"2023-12-04","c":1.59},{"d":"2024-01-01","c":1.79},{"d":"2024-02-05","c":1.67},{"d":"2024-03-04","c":2.03},{"d":"2024-04-01","c":1.77},{"d":"2024-05-06","c":1.97},{"d":"2024-06-03","c":2.19},{"d":"2024-07-01","c":2.79},{"d":"2024-08-05","c":2.25},{"d":"2024-09-02","c":2.11},{"d":"2024-10-07","c":2.7},{"d":"2024-11-04","c":2.76},{"d":"2024-12-02","c":2.59},{"d":"2025-01-06","c":2.59},{"d":"2025-02-03","c":2.96},{"d":"2025-03-03","c":2.19},{"d":"2025-04-07","c":1.37},{"d":"2025-04-21","c":1.38},{"d":"2025-04-28","c":1.41},{"d":"2025-05-05","c":1.25},{"d":"2025-05-12","c":1.24},{"d":"2025-05-19","c":1.11},{"d":"2025-05-26","c":1.14},{"d":"2025-06-02","c":1.18},{"d":"2025-06-09","c":1.27},{"d":"2025-06-16","c":1.2},{"d":"2025-06-23","c":1.3},{"d":"2025-06-30","c":1.38},{"d":"2025-07-07","c":1.39},{"d":"2025-07-14","c":1.45},{"d":"2025-07-21","c":1.33},{"d":"2025-07-28","c":1.18},{"d":"2025-08-04","c":1.21},{"d":"2025-08-11","c":1.17},{"d":"2025-08-18","c":1.31},{"d":"2025-08-25","c":1.26},{"d":"2025-09-01","c":1.4},{"d":"2025-09-08","c":1.45},{"d":"2025-09-15","c":1.44},{"d":"2025-09-22","c":1.39},{"d":"2025-09-29","c":1.51},{"d":"2025-10-06","c":1.33},{"d":"2025-10-13","c":1.42},{"d":"2025-10-20","c":1.76},{"d":"2025-10-27","c":1.6},{"d":"2025-11-03","c":1.24},{"d":"2025-11-10","c":1.14},{"d":"2025-11-17","c":1.05},{"d":"2025-11-24","c":1.06},{"d":"2025-12-01","c":1.02},{"d":"2025-12-08","c":1.04},{"d":"2025-12-15","c":1.06},{"d":"2025-12-22","c":1.05},{"d":"2025-12-29","c":0.99},{"d":"2026-01-05","c":1.0},{"d":"2026-01-12","c":1.03},{"d":"2026-01-20","c":0.91},{"d":"2026-01-21","c":0.84},{"d":"2026-01-22","c":0.83},{"d":"2026-01-23","c":0.8},{"d":"2026-01-26","c":0.76},{"d":"2026-01-27","c":0.74},{"d":"2026-01-28","c":0.71},{"d":"2026-01-29","c":0.63},{"d":"2026-01-30","c":0.61},{"d":"2026-02-02","c":0.56},{"d":"2026-02-03","c":0.49},{"d":"2026-02-04","c":0.48},{"d":"2026-02-05","c":0.45},{"d":"2026-02-06","c":0.45},{"d":"2026-02-09","c":0.42},{"d":"2026-02-10","c":0.44},{"d":"2026-02-11","c":0.42},{"d":"2026-02-12","c":0.41},{"d":"2026-02-13","c":0.42},{"d":"2026-02-17","c":0.42},{"d":"2026-02-18","c":1.37},{"d":"2026-02-19","c":1.23},{"d":"2026-02-20","c":1.68},{"d":"2026-02-23","c":1.49},{"d":"2026-02-24","c":1.46},{"d":"2026-02-25","c":1.35},{"d":"2026-02-26","c":2.28},{"d":"2026-02-27","c":1.95},{"d":"2026-03-02","c":2.22},{"d":"2026-03-03","c":2.46},{"d":"2026-03-04","c":2.42},{"d":"2026-03-05","c":2.38},{"d":"2026-03-06","c":2.07},{"d":"2026-03-16","c":1.85},{"d":"2026-03-17","c":1.825},{"d":"2026-03-18","c":1.8},{"d":"2026-03-19","c":1.745},{"d":"2026-03-23","c":1.5601},{"d":"2026-03-24","c":1.4602},{"d":"2026-03-25","c":1.335},{"d":"2026-03-26","c":1.1501},{"d":"2026-03-27","c":1.085},{"d":"2026-03-30","c":1.015},{"d":"2026-03-31","c":0.9608},{"d":"2026-04-01","c":0.9721},{"d":"2026-04-02","c":0.9617},{"d":"2026-04-06","c":0.9825},{"d":"2026-04-07","c":0.87},{"d":"2026-04-08","c":0.9813},{"d":"2026-04-09","c":0.9108},{"d":"2026-04-10","c":1.2499},{"d":"2026-04-13","c":1.28},{"d":"2026-04-14","c":1.26},{"d":"2026-04-15","c":1.17},{"d":"2026-04-16","c":1.28},{"d":"2026-04-17","c":1.485}],"NEE":[{"d":"2024-08-30","c":77.03},{"d":"2024-09-03","c":76.47},{"d":"2024-10-01","c":81.58},{"d":"2024-11-01","c":74.01},{"d":"2024-12-02","c":74.23},{"d":"2025-01-02","c":68.97},{"d":"2025-02-03","c":68.43},{"d":"2025-03-03","c":69.55},{"d":"2025-04-01","c":68.87},{"d":"2025-04-21","c":62.81},{"d":"2025-04-28","c":64.28},{"d":"2025-05-05","c":64.19},{"d":"2025-05-12","c":67.68},{"d":"2025-05-19","c":71.73},{"d":"2025-05-27","c":66.07},{"d":"2025-06-02","c":68.68},{"d":"2025-06-09","c":70.39},{"d":"2025-06-16","c":72.23},{"d":"2025-06-23","c":69.24},{"d":"2025-06-30","c":67.96},{"d":"2025-07-07","c":73.18},{"d":"2025-07-14","c":73.46},{"d":"2025-07-21","c":74.57},{"d":"2025-07-28","c":69.84},{"d":"2025-08-04","c":69.05},{"d":"2025-08-11","c":70.93},{"d":"2025-08-18","c":74.13},{"d":"2025-08-25","c":73.74},{"d":"2025-09-02","c":71.67},{"d":"2025-09-08","c":68.83},{"d":"2025-09-15","c":70.54},{"d":"2025-09-22","c":71.38},{"d":"2025-09-29","c":75.18},{"d":"2025-10-06","c":81.01},{"d":"2025-10-13","c":83.17},{"d":"2025-10-20","c":83.63},{"d":"2025-10-27","c":84.87},{"d":"2025-11-03","c":80.68},{"d":"2025-11-10","c":83.63},{"d":"2025-11-17","c":84.6},{"d":"2025-11-24","c":83.66},{"d":"2025-12-01","c":84.08},{"d":"2025-12-08","c":80},{"d":"2025-12-15","c":81.1},{"d":"2025-12-22","c":79.5},{"d":"2025-12-29","c":79.73},{"d":"2026-01-05","c":80.77},{"d":"2026-01-12","c":80.57},{"d":"2026-01-20","c":82.94},{"d":"2026-01-21","c":83.28},{"d":"2026-01-22","c":84.49},{"d":"2026-01-23","c":84.24},{"d":"2026-01-26","c":84.89},{"d":"2026-01-27","c":86.56},{"d":"2026-01-28","c":86.98},{"d":"2026-01-29","c":87.58},{"d":"2026-01-30","c":87.3},{"d":"2026-02-02","c":85.75},{"d":"2026-02-03","c":88.22},{"d":"2026-02-04","c":89.36},{"d":"2026-02-05","c":88.61},{"d":"2026-02-06","c":88.86},{"d":"2026-02-09","c":88.87},{"d":"2026-02-10","c":90.21},{"d":"2026-02-11","c":90.74},{"d":"2026-02-12","c":91.31},{"d":"2026-02-13","c":93.16},{"d":"2026-02-17","c":92.08},{"d":"2026-02-18","c":90.6},{"d":"2026-02-19","c":91.02},{"d":"2026-02-20","c":91.56},{"d":"2026-02-23","c":93.42},{"d":"2026-02-24","c":95.03},{"d":"2026-02-25","c":94.47},{"d":"2026-02-26","c":91.37},{"d":"2026-02-27","c":93.77},{"d":"2026-03-02","c":92.71},{"d":"2026-03-03","c":92.59},{"d":"2026-03-04","c":92.6},{"d":"2026-03-16","c":92.485},{"d":"2026-03-17","c":92.998},{"d":"2026-03-18","c":91.2},{"d":"2026-03-19","c":90.605},{"d":"2026-03-23","c":90.335},{"d":"2026-03-24","c":92.47},{"d":"2026-03-25","c":91.765},{"d":"2026-03-26","c":91.21},{"d":"2026-03-27","c":91.99},{"d":"2026-03-30","c":92.53},{"d":"2026-03-31","c":91.405},{"d":"2026-04-01","c":92.39},{"d":"2026-04-02","c":93.27},{"d":"2026-04-06","c":93.13},{"d":"2026-04-07","c":93.13},{"d":"2026-04-08","c":93.51},{"d":"2026-04-09","c":95.805},{"d":"2026-04-10","c":94.55},{"d":"2026-04-13","c":92.565},{"d":"2026-04-14","c":91.595},{"d":"2026-04-15","c":90.643},{"d":"2026-04-16","c":90.92},{"d":"2026-04-17","c":90.55}],"8002.T":[{"d":"2021-04-20","c":737.3055},{"d":"2021-05-06","c":763.176},{"d":"2021-06-01","c":794.7771},{"d":"2021-07-01","c":788.9644},{"d":"2021-08-02","c":781.3507},{"d":"2021-09-01","c":725.4347},{"d":"2021-10-01","c":759.0225},{"d":"2021-11-01","c":828.0245},{"d":"2021-12-01","c":855.3729},{"d":"2022-01-04","c":960.1382},{"d":"2022-02-01","c":982.8585},{"d":"2022-03-01","c":1022.4084},{"d":"2022-04-01","c":1226.969},{"d":"2022-05-02","c":1230.4204},{"d":"2022-06-01","c":1195.4751},{"d":"2022-07-01","c":1028.514},{"d":"2022-08-01","c":1097.5419},{"d":"2022-09-01","c":1199.7892},{"d":"2022-10-03","c":1139.9352},{"d":"2022-11-01","c":1213.2075},{"d":"2022-12-01","c":1371.7415},{"d":"2023-01-04","c":1318.4528},{"d":"2023-02-01","c":1423.698},{"d":"2023-03-01","c":1588.8932},{"d":"2023-04-03","c":1644.0201},{"d":"2023-05-01","c":1762.6187},{"d":"2023-06-01","c":1824.8713},{"d":"2023-07-03","c":2257.0059},{"d":"2023-08-01","c":2279.2715},{"d":"2023-09-01","c":2198.843},{"d":"2023-10-02","c":2154.8701},{"d":"2023-11-01","c":2079.0662},{"d":"2023-12-01","c":2189.999},{"d":"2024-01-04","c":2105.8745},{"d":"2024-02-01","c":2339.2959},{"d":"2024-03-01","c":2315.7227},{"d":"2024-04-01","c":2400.052},{"d":"2024-05-01","c":2676.3848},{"d":"2024-06-03","c":2904.3123},{"d":"2024-07-01","c":2807.9717},{"d":"2024-08-01","c":2460.2063},{"d":"2024-09-02","c":2337.5483},{"d":"2024-10-01","c":2279.2119},{"d":"2024-11-01","c":2191.5867},{"d":"2024-12-02","c":2185.3621},{"d":"2025-01-06","c":2271.5508},{"d":"2025-02-03","c":2179.6162},{"d":"2025-03-03","c":2311.7722},{"d":"2025-04-01","c":2340.1877},{"d":"2025-04-21","c":2231.2849},{"d":"2025-04-28","c":2466.6709},{"d":"2025-05-07","c":2635.1528},{"d":"2025-05-12","c":2702.0571},{"d":"2025-05-19","c":2728.4282},{"d":"2025-05-26","c":2701.5688},{"d":"2025-06-02","c":2855.8884},{"d":"2025-06-09","c":2764.0779},{"d":"2025-06-16","c":2854.9119},{"d":"2025-06-23","c":2792.8909},{"d":"2025-06-30","c":2845.1445},{"d":"2025-07-07","c":2890.5615},{"d":"2025-07-14","c":2914.491},{"d":"2025-07-22","c":2881.2827},{"d":"2025-07-28","c":2992.6272},{"d":"2025-08-04","c":2951.6055},{"d":"2025-08-12","c":3215.3162},{"d":"2025-08-18","c":3172.3411},{"d":"2025-08-25","c":3244.6174},{"d":"2025-09-01","c":3293.4526},{"d":"2025-09-08","c":3460.4695},{"d":"2025-09-16","c":3514.1885},{"d":"2025-09-22","c":3560.0935},{"d":"2025-09-29","c":3587.7664},{"d":"2025-10-06","c":3827.3467},{"d":"2025-10-14","c":3583.8064},{"d":"2025-10-20","c":3615.4863},{"d":"2025-10-27","c":3809.5266},{"d":"2025-11-04","c":3800.6167},{"d":"2025-11-10","c":3894.6667},{"d":"2025-11-17","c":3910.5068},{"d":"2025-11-25","c":3872.8867},{"d":"2025-12-01","c":4018.417},{"d":"2025-12-08","c":4289.6777},{"d":"2025-12-15","c":4504.5078},{"d":"2025-12-22","c":4314.4277},{"d":"2025-12-29","c":4318.3877},{"d":"2026-01-05","c":4403.5278},{"d":"2026-01-13","c":4899.5186},{"d":"2026-01-19","c":5145.0391},{"d":"2026-01-20","c":5067.8188},{"d":"2026-01-21","c":5044.0591},{"d":"2026-01-22","c":5077.7188},{"d":"2026-01-23","c":5074.749},{"d":"2026-01-26","c":4865.8584},{"d":"2026-01-27","c":5025.249},{"d":"2026-01-28","c":5012.3789},{"d":"2026-01-29","c":5077.7188},{"d":"2026-01-30","c":5063.8589},{"d":"2026-02-02","c":4913.3784},{"d":"2026-02-03","c":5252.9492},{"d":"2026-02-04","c":5351.9492},{"d":"2026-02-05","c":5346.0093},{"d":"2026-02-06","c":5600.4399},{"d":"2026-02-09","c":5897.4404},{"d":"2026-02-10","c":6124.1509},{"d":"2026-02-12","c":6238.001},{"d":"2026-02-13","c":5972.6807},{"d":"2026-02-16","c":5789.5303},{"d":"2026-02-17","c":5690.5298},{"d":"2026-02-18","c":5728.1499},{"d":"2026-02-19","c":5769.73},{"d":"2026-02-20","c":5652.9102},{"d":"2026-02-24","c":5740.0303},{"d":"2026-02-25","c":5949.9106},{"d":"2026-02-26","c":5905.3604},{"d":"2026-02-27","c":5947.9307},{"d":"2026-03-02","c":5865.7603},{"d":"2026-03-03","c":5699.4399},{"d":"2026-03-04","c":5198.499},{"d":"2026-03-05","c":5397.4893},{"d":"2026-03-06","c":5329.1792},{"d":"2026-03-09","c":5098.5088},{"d":"2026-03-10","c":5358.8794},{"d":"2026-03-11","c":5414.3193},{"d":"2026-03-12","c":5321.2593},{"d":"2026-03-13","c":5535.0996},{"d":"2026-03-16","c":5576.6797},{"d":"2026-03-17","c":5637.0698},{"d":"2026-03-18","c":5776.6602},{"d":"2026-03-19","c":5440.0596},{"d":"2026-03-23","c":5137.1191},{"d":"2026-03-24","c":5302.4492},{"d":"2026-03-25","c":5553.9097},{"d":"2026-03-26","c":5604.3999},{"d":"2026-03-27","c":5693.5},{"d":"2026-03-30","c":5763.0},{"d":"2026-03-31","c":5618.0},{"d":"2026-04-01","c":5993.0},{"d":"2026-04-02","c":5890.0},{"d":"2026-04-03","c":5988.0},{"d":"2026-04-06","c":5890.0},{"d":"2026-04-07","c":5919.0},{"d":"2026-04-08","c":6119.0},{"d":"2026-04-09","c":6088.0},{"d":"2026-04-10","c":5950.0},{"d":"2026-04-13","c":5932.0},{"d":"2026-04-14","c":6018.0},{"d":"2026-04-15","c":5909.0},{"d":"2026-04-16","c":6040.0},{"d":"2026-04-17","c":5853.0},{"d":"2026-04-20","c":5885.0}],"GH":[{"d":"2021-03-08","c":142.96},{"d":"2021-04-05","c":157.17},{"d":"2021-05-03","c":135.39},{"d":"2021-06-07","c":120.94},{"d":"2021-07-05","c":123.89},{"d":"2021-08-02","c":114.06},{"d":"2021-09-06","c":129.09},{"d":"2021-10-04","c":104.33},{"d":"2021-11-01","c":110.19},{"d":"2021-12-06","c":93.82},{"d":"2022-01-03","c":87.83},{"d":"2022-02-07","c":71.31},{"d":"2022-03-07","c":54.4},{"d":"2022-04-04","c":73.75},{"d":"2022-05-02","c":39.32},{"d":"2022-06-06","c":37.5},{"d":"2022-07-04","c":50.39},{"d":"2022-08-01","c":52.92},{"d":"2022-09-05","c":59.28},{"d":"2022-10-03","c":55.75},{"d":"2022-11-07","c":53.54},{"d":"2022-12-05","c":46.41},{"d":"2023-01-02","c":25.95},{"d":"2023-02-06","c":27.99},{"d":"2023-03-06","c":25.01},{"d":"2023-04-03","c":23.63},{"d":"2023-05-01","c":23.65},{"d":"2023-06-05","c":32.86},{"d":"2023-07-03","c":37.19},{"d":"2023-08-07","c":35.59},{"d":"2023-09-04","c":33.72},{"d":"2023-10-02","c":28.48},{"d":"2023-11-06","c":21.58},{"d":"2023-12-04","c":25.74},{"d":"2024-01-01","c":25.78},{"d":"2024-02-05","c":22.61},{"d":"2024-03-04","c":19.73},{"d":"2024-04-01","c":17.63},{"d":"2024-05-06","c":22.37},{"d":"2024-06-03","c":28.67},{"d":"2024-07-01","c":28.75},{"d":"2024-08-05","c":29.0},{"d":"2024-09-02","c":23.73},{"d":"2024-10-07","c":21.4},{"d":"2024-11-04","c":28.61},{"d":"2024-12-02","c":36.87},{"d":"2025-01-06","c":36.71},{"d":"2025-02-03","c":44.47},{"d":"2025-03-03","c":39.32},{"d":"2025-04-07","c":43.71},{"d":"2025-04-21","c":48.3},{"d":"2025-04-28","c":46.85},{"d":"2025-05-05","c":41.72},{"d":"2025-05-12","c":40.67},{"d":"2025-05-19","c":38.0},{"d":"2025-05-26","c":40.62},{"d":"2025-06-02","c":48.06},{"d":"2025-06-09","c":49.29},{"d":"2025-06-16","c":49.14},{"d":"2025-06-23","c":50.86},{"d":"2025-06-30","c":50.5},{"d":"2025-07-07","c":50.25},{"d":"2025-07-14","c":46.46},{"d":"2025-07-21","c":44.42},{"d":"2025-07-28","c":41.42},{"d":"2025-08-04","c":54.23},{"d":"2025-08-11","c":58.88},{"d":"2025-08-18","c":61.4},{"d":"2025-08-25","c":67.42},{"d":"2025-09-01","c":60.13},{"d":"2025-09-08","c":54.9},{"d":"2025-09-15","c":59.15},{"d":"2025-09-22","c":60.03},{"d":"2025-09-29","c":62.84},{"d":"2025-10-06","c":64.22},{"d":"2025-10-13","c":65.46},{"d":"2025-10-20","c":72.15},{"d":"2025-10-27","c":93.02},{"d":"2025-11-03","c":96.72},{"d":"2025-11-10","c":94.37},{"d":"2025-11-17","c":105.42},{"d":"2025-11-24","c":108.42},{"d":"2025-12-01","c":102.02},{"d":"2025-12-08","c":104.17},{"d":"2025-12-15","c":102.67},{"d":"2025-12-22","c":101.34},{"d":"2025-12-29","c":101.39},{"d":"2026-01-05","c":101.87},{"d":"2026-01-12","c":107.57},{"d":"2026-01-20","c":114.87},{"d":"2026-01-21","c":115.75},{"d":"2026-01-22","c":117.28},{"d":"2026-01-23","c":114.75},{"d":"2026-01-26","c":114.74},{"d":"2026-01-27","c":114.59},{"d":"2026-01-28","c":109.73},{"d":"2026-01-29","c":110.48},{"d":"2026-01-30","c":114.04},{"d":"2026-02-02","c":114.9},{"d":"2026-02-03","c":113.05},{"d":"2026-02-04","c":106.15},{"d":"2026-02-05","c":98.36},{"d":"2026-02-06","c":101.85},{"d":"2026-02-09","c":105.34},{"d":"2026-02-10","c":105.03},{"d":"2026-02-11","c":107.58},{"d":"2026-02-12","c":102.76},{"d":"2026-02-13","c":104.85},{"d":"2026-02-17","c":107.11},{"d":"2026-02-18","c":107.42},{"d":"2026-02-19","c":106.38},{"d":"2026-02-20","c":103.1},{"d":"2026-02-23","c":94.42},{"d":"2026-02-24","c":95.4},{"d":"2026-02-25","c":95.27},{"d":"2026-02-26","c":97.97},{"d":"2026-02-27","c":93.9},{"d":"2026-03-02","c":92.23},{"d":"2026-03-03","c":93.3},{"d":"2026-03-04","c":93.02},{"d":"2026-03-05","c":92.58},{"d":"2026-03-06","c":91.2},{"d":"2026-03-16","c":86.73},{"d":"2026-03-17","c":87.77},{"d":"2026-03-18","c":88.9},{"d":"2026-03-19","c":87.64},{"d":"2026-03-23","c":85.6},{"d":"2026-03-24","c":84.74},{"d":"2026-03-25","c":87.37},{"d":"2026-03-26","c":88.4},{"d":"2026-03-27","c":84.72},{"d":"2026-03-30","c":86.5},{"d":"2026-03-31","c":88.935},{"d":"2026-04-01","c":93.805},{"d":"2026-04-02","c":91.82},{"d":"2026-04-06","c":90.86},{"d":"2026-04-07","c":89.86},{"d":"2026-04-08","c":94.055},{"d":"2026-04-09","c":89.07},{"d":"2026-04-10","c":83.3},{"d":"2026-04-13","c":79.395},{"d":"2026-04-14","c":85.89},{"d":"2026-04-15","c":85.815},{"d":"2026-04-16","c":86.25},{"d":"2026-04-17","c":89.5}],"8031.T":[{"d":"2021-04-20","c":970.3663},{"d":"2021-05-06","c":1046.8788},{"d":"2021-06-01","c":1039.8457},{"d":"2021-07-01","c":1055.6169},{"d":"2021-08-02","c":1093.7668},{"d":"2021-09-01","c":1042.6163},{"d":"2021-10-01","c":1040.7972},{"d":"2021-11-01","c":1157.7677},{"d":"2021-12-01","c":1110.8926},{"d":"2022-01-04","c":1199.2172},{"d":"2022-02-01","c":1230.0332},{"d":"2022-03-01","c":1226.561},{"d":"2022-04-01","c":1456.3837},{"d":"2022-05-02","c":1410.4298},{"d":"2022-06-01","c":1450.6395},{"d":"2022-07-01","c":1250.2542},{"d":"2022-08-01","c":1336.1967},{"d":"2022-09-01","c":1402.4762},{"d":"2022-10-03","c":1406.2998},{"d":"2022-11-01","c":1569.6237},{"d":"2022-12-01","c":1772.6505},{"d":"2023-01-04","c":1689.184},{"d":"2023-02-01","c":1743.3243},{"d":"2023-03-01","c":1787.9905},{"d":"2023-04-03","c":1884.1254},{"d":"2023-05-01","c":1986.2683},{"d":"2023-06-01","c":2064.0259},{"d":"2023-07-03","c":2543.9141},{"d":"2023-08-01","c":2608.3286},{"d":"2023-09-01","c":2530.571},{"d":"2023-10-02","c":2518.4492},{"d":"2023-11-01","c":2559.092},{"d":"2023-12-01","c":2543.6758},{"d":"2024-01-04","c":2524.9897},{"d":"2024-02-01","c":2831.9124},{"d":"2024-03-01","c":3136.0322},{"d":"2024-04-01","c":3273.6458},{"d":"2024-05-01","c":3573.3987},{"d":"2024-06-03","c":3818.7805},{"d":"2024-07-01","c":3494.9146},{"d":"2024-08-01","c":3214.0732},{"d":"2024-09-02","c":2959.7085},{"d":"2024-10-01","c":3160.7412},{"d":"2024-11-01","c":3029.1636},{"d":"2024-12-02","c":3070.4617},{"d":"2025-01-06","c":3157.8596},{"d":"2025-02-03","c":2879.8184},{"d":"2025-03-03","c":2735.2751},{"d":"2025-04-01","c":2758.7393},{"d":"2025-04-21","c":2562.4541},{"d":"2025-04-28","c":2796.8247},{"d":"2025-05-07","c":2802.6838},{"d":"2025-05-12","c":2842.2341},{"d":"2025-05-19","c":2876.9016},{"d":"2025-05-26","c":2848.0933},{"d":"2025-06-02","c":2913.0334},{"d":"2025-06-09","c":2880.8076},{"d":"2025-06-16","c":2901.8032},{"d":"2025-06-23","c":2830.0271},{"d":"2025-06-30","c":2877.8779},{"d":"2025-07-07","c":2925.7288},{"d":"2025-07-14","c":2976.509},{"d":"2025-07-22","c":2958.9312},{"d":"2025-07-28","c":3022.4065},{"d":"2025-08-04","c":3034.1252},{"d":"2025-08-12","c":3228.4578},{"d":"2025-08-18","c":3210.8799},{"d":"2025-08-25","c":3323.1824},{"d":"2025-09-01","c":3327.0886},{"d":"2025-09-08","c":3632.7471},{"d":"2025-09-16","c":3614.1929},{"d":"2025-09-22","c":3685.4807},{"d":"2025-09-29","c":3672.0},{"d":"2025-10-06","c":3675.9634},{"d":"2025-10-14","c":3646.2385},{"d":"2025-10-20","c":3684.8809},{"d":"2025-10-27","c":3821.6147},{"d":"2025-11-04","c":3721.5413},{"d":"2025-11-10","c":3997.9817},{"d":"2025-11-17","c":4020.7708},{"d":"2025-11-25","c":3950.4221},{"d":"2025-12-01","c":4060.4038},{"d":"2025-12-08","c":4239.7432},{"d":"2025-12-15","c":4554.8257},{"d":"2025-12-22","c":4517.1743},{"d":"2025-12-29","c":4646.9727},{"d":"2026-01-05","c":4709.3945},{"d":"2026-01-13","c":4954.1284},{"d":"2026-01-19","c":5053.2109},{"d":"2026-01-20","c":5068.0737},{"d":"2026-01-21","c":5043.3027},{"d":"2026-01-22","c":5085.9082},{"d":"2026-01-23","c":5097.7983},{"d":"2026-01-26","c":4924.4038},{"d":"2026-01-27","c":4969.9819},{"d":"2026-01-28","c":4944.2202},{"d":"2026-01-29","c":5022.4956},{"d":"2026-01-30","c":4988.8076},{"d":"2026-02-02","c":4906.5688},{"d":"2026-02-03","c":5099.7798},{"d":"2026-02-04","c":5182.0186},{"d":"2026-02-05","c":5076.0},{"d":"2026-02-06","c":5128.5137},{"d":"2026-02-09","c":5314.7891},{"d":"2026-02-10","c":5444.5874},{"d":"2026-02-12","c":5753.7251},{"d":"2026-02-13","c":5638.7891},{"d":"2026-02-16","c":5549.6147},{"d":"2026-02-17","c":5380.1836},{"d":"2026-02-18","c":5398.0186},{"d":"2026-02-19","c":5541.688},{"d":"2026-02-20","c":5454.4956},{"d":"2026-02-24","c":5504.0366},{"d":"2026-02-25","c":5647.7065},{"d":"2026-02-26","c":5655.6333},{"d":"2026-02-27","c":5818.1284},{"d":"2026-03-02","c":5984.5874},{"d":"2026-03-03","c":5904.3306},{"d":"2026-03-04","c":5512.9541},{"d":"2026-03-05","c":5849.835},{"d":"2026-03-06","c":5876.5874},{"d":"2026-03-09","c":5669.5049},{"d":"2026-03-10","c":5837.9453},{"d":"2026-03-11","c":5913.248},{"d":"2026-03-12","c":5738.8623},{"d":"2026-03-13","c":5774.5322},{"d":"2026-03-16","c":5919.1929},{"d":"2026-03-17","c":6148.0737},{"d":"2026-03-18","c":6597.9082},{"d":"2026-03-19","c":6192.6606},{"d":"2026-03-23","c":5820.1104},{"d":"2026-03-24","c":6090.6055},{"d":"2026-03-25","c":6195.6333},{"d":"2026-03-26","c":6331.3765},{"d":"2026-03-27","c":6480.0},{"d":"2026-03-30","c":6289.0},{"d":"2026-03-31","c":5959.0},{"d":"2026-04-01","c":6325.0},{"d":"2026-04-02","c":6212.0},{"d":"2026-04-03","c":6381.0},{"d":"2026-04-06","c":6364.0},{"d":"2026-04-07","c":6378.0},{"d":"2026-04-08","c":6361.0},{"d":"2026-04-09","c":6380.0},{"d":"2026-04-10","c":6292.0},{"d":"2026-04-13","c":6233.0},{"d":"2026-04-14","c":6136.0},{"d":"2026-04-15","c":5902.0},{"d":"2026-04-16","c":5967.0},{"d":"2026-04-17","c":5800.0},{"d":"2026-04-20","c":5836.0}],"AAON":[{"d":"2021-04-21","c":44.9943},{"d":"2021-05-03","c":42.9877},{"d":"2021-06-01","c":43.1371},{"d":"2021-07-01","c":40.7666},{"d":"2021-08-02","c":40.2717},{"d":"2021-09-01","c":43.9511},{"d":"2021-10-01","c":43.3781},{"d":"2021-11-01","c":47.2073},{"d":"2021-12-01","c":50.4815},{"d":"2022-01-03","c":51.1343},{"d":"2022-02-01","c":41.6556},{"d":"2022-03-01","c":37.3275},{"d":"2022-04-01","c":36.6877},{"d":"2022-05-02","c":32.3139},{"d":"2022-06-01","c":35.4865},{"d":"2022-07-01","c":36.5347},{"d":"2022-08-01","c":40.1705},{"d":"2022-09-01","c":37.9563},{"d":"2022-10-03","c":36.2268},{"d":"2022-11-01","c":42.5812},{"d":"2022-12-01","c":51.6547},{"d":"2023-01-03","c":49.1709},{"d":"2023-02-01","c":51.0962},{"d":"2023-03-01","c":59.5136},{"d":"2023-04-03","c":63.8285},{"d":"2023-05-01","c":64.4075},{"d":"2023-06-01","c":57.6831},{"d":"2023-07-03","c":63.1248},{"d":"2023-08-01","c":70.1474},{"d":"2023-09-01","c":64.8837},{"d":"2023-10-02","c":56.4249},{"d":"2023-11-01","c":55.9203},{"d":"2023-12-01","c":61.9445},{"d":"2024-01-02","c":73.208},{"d":"2024-02-01","c":71.5833},{"d":"2024-03-01","c":82.4803},{"d":"2024-04-01","c":87.242},{"d":"2024-05-01","c":93.6776},{"d":"2024-06-03","c":73.3594},{"d":"2024-07-01","c":82.9706},{"d":"2024-08-01","c":86.2764},{"d":"2024-09-03","c":88.639},{"d":"2024-10-01","c":105.9197},{"d":"2024-11-01","c":112.7458},{"d":"2024-12-02","c":131.523},{"d":"2025-01-02","c":117.2562},{"d":"2025-02-03","c":114.4228},{"d":"2025-03-03","c":73.0938},{"d":"2025-04-01","c":78.7963},{"d":"2025-04-21","c":77.562},{"d":"2025-04-28","c":88.382},{"d":"2025-05-05","c":98.4655},{"d":"2025-05-12","c":104.1492},{"d":"2025-05-19","c":105.8713},{"d":"2025-05-27","c":99.7297},{"d":"2025-06-02","c":93.6378},{"d":"2025-06-09","c":93.627},{"d":"2025-06-16","c":73.4488},{"d":"2025-06-23","c":72.1833},{"d":"2025-06-30","c":73.4886},{"d":"2025-07-07","c":73.1299},{"d":"2025-07-14","c":74.226},{"d":"2025-07-21","c":75.0929},{"d":"2025-07-28","c":82.7855},{"d":"2025-08-04","c":81.7592},{"d":"2025-08-11","c":71.8245},{"d":"2025-08-18","c":81.53},{"d":"2025-08-25","c":83.2738},{"d":"2025-09-02","c":81.4005},{"d":"2025-09-08","c":80.6925},{"d":"2025-09-15","c":83.3064},{"d":"2025-09-22","c":92.7245},{"d":"2025-09-29","c":91.2778},{"d":"2025-10-06","c":103.6092},{"d":"2025-10-13","c":101.7236},{"d":"2025-10-20","c":100.7259},{"d":"2025-10-27","c":104.7266},{"d":"2025-11-03","c":95.6776},{"d":"2025-11-10","c":105.5447},{"d":"2025-11-17","c":91.7368},{"d":"2025-11-24","c":93.383},{"d":"2025-12-01","c":91.5147},{"d":"2025-12-08","c":82.9256},{"d":"2025-12-15","c":76.7334},{"d":"2025-12-22","c":74.9856},{"d":"2025-12-29","c":75.6048},{"d":"2026-01-05","c":81.3775},{"d":"2026-01-12","c":85.2626},{"d":"2026-01-20","c":91.6246},{"d":"2026-01-21","c":95.5197},{"d":"2026-01-22","c":96.4585},{"d":"2026-01-23","c":94.3412},{"d":"2026-01-26","c":93.3524},{"d":"2026-01-27","c":91.7445},{"d":"2026-01-28","c":91.1053},{"d":"2026-01-29","c":93.1926},{"d":"2026-01-30","c":90.9455},{"d":"2026-02-02","c":89.9667},{"d":"2026-02-03","c":93.2526},{"d":"2026-02-04","c":95.1202},{"d":"2026-02-05","c":92.7732},{"d":"2026-02-06","c":96.3087},{"d":"2026-02-09","c":98.6857},{"d":"2026-02-10","c":98.9054},{"d":"2026-02-11","c":102.5908},{"d":"2026-02-12","c":101.4822},{"d":"2026-02-13","c":100.9129},{"d":"2026-02-17","c":102.6507},{"d":"2026-02-18","c":102.1513},{"d":"2026-02-19","c":100.8929},{"d":"2026-02-20","c":102.1713},{"d":"2026-02-23","c":100.9728},{"d":"2026-02-24","c":100.823},{"d":"2026-02-25","c":98.9254},{"d":"2026-02-26","c":98.7656},{"d":"2026-02-27","c":101.0727},{"d":"2026-03-02","c":104.5983},{"d":"2026-03-03","c":95.2101},{"d":"2026-03-04","c":95.8493},{"d":"2026-03-05","c":92.2838},{"d":"2026-03-06","c":88.2189},{"d":"2026-03-09","c":90.2164},{"d":"2026-03-10","c":90.4261},{"d":"2026-03-11","c":91.3949},{"d":"2026-03-12","c":86.9505},{"d":"2026-03-13","c":83.7945},{"d":"2026-03-16","c":81.4574},{"d":"2026-03-17","c":79.4},{"d":"2026-03-18","c":78.55},{"d":"2026-03-19","c":80.05},{"d":"2026-03-20","c":80.01},{"d":"2026-03-23","c":80.29},{"d":"2026-03-24","c":84.01},{"d":"2026-03-25","c":87.83},{"d":"2026-03-26","c":83.4},{"d":"2026-03-27","c":81.48},{"d":"2026-03-30","c":78.22},{"d":"2026-03-31","c":82.75},{"d":"2026-04-01","c":83.65},{"d":"2026-04-02","c":81.36},{"d":"2026-04-06","c":81.25},{"d":"2026-04-07","c":80.88},{"d":"2026-04-08","c":87.37},{"d":"2026-04-09","c":90.77},{"d":"2026-04-10","c":93.17},{"d":"2026-04-13","c":93.54},{"d":"2026-04-14","c":93.81},{"d":"2026-04-15","c":92.6},{"d":"2026-04-16","c":91.48},{"d":"2026-04-17","c":93.98},{"d":"2026-04-20","c":97.9}],"HOLX":[{"d":"2021-03-08","c":70.78},{"d":"2021-04-05","c":73.63},{"d":"2021-05-03","c":65.63},{"d":"2021-06-07","c":63.39},{"d":"2021-07-05","c":69.31},{"d":"2021-08-02","c":75.94},{"d":"2021-09-06","c":79.99},{"d":"2021-10-04","c":71.37},{"d":"2021-11-01","c":68.97},{"d":"2021-12-06","c":74.75},{"d":"2022-01-03","c":70.31},{"d":"2022-02-07","c":71.99},{"d":"2022-03-07","c":69.44},{"d":"2022-04-04","c":79.99},{"d":"2022-05-02","c":74.11},{"d":"2022-06-06","c":71.73},{"d":"2022-07-04","c":71.38},{"d":"2022-08-01","c":71.4},{"d":"2022-09-05","c":69.16},{"d":"2022-10-03","c":63.76},{"d":"2022-11-07","c":75.93},{"d":"2022-12-05","c":74.0},{"d":"2023-01-02","c":77.83},{"d":"2023-02-06","c":81.86},{"d":"2023-03-06","c":77.68},{"d":"2023-04-03","c":82.86},{"d":"2023-05-01","c":83.74},{"d":"2023-06-05","c":77.76},{"d":"2023-07-03","c":77.51},{"d":"2023-08-07","c":75.29},{"d":"2023-09-04","c":72.23},{"d":"2023-10-02","c":69.84},{"d":"2023-11-06","c":72.13},{"d":"2023-12-04","c":68.37},{"d":"2024-01-01","c":72.95},{"d":"2024-02-05","c":73.44},{"d":"2024-03-04","c":77.05},{"d":"2024-04-01","c":77.98},{"d":"2024-05-06","c":75.14},{"d":"2024-06-03","c":74.51},{"d":"2024-07-01","c":74.1},{"d":"2024-08-05","c":83.64},{"d":"2024-09-02","c":81.57},{"d":"2024-10-07","c":79.81},{"d":"2024-11-04","c":78.76},{"d":"2024-12-02","c":75.34},{"d":"2025-01-06","c":71.7},{"d":"2025-02-03","c":64.58},{"d":"2025-03-03","c":64.54},{"d":"2025-04-07","c":57.85},{"d":"2025-04-21","c":58.02},{"d":"2025-04-28","c":54.16},{"d":"2025-05-05","c":56.75},{"d":"2025-05-12","c":56.79},{"d":"2025-05-19","c":54.28},{"d":"2025-05-26","c":62.17},{"d":"2025-06-02","c":64.33},{"d":"2025-06-09","c":64.75},{"d":"2025-06-16","c":64.48},{"d":"2025-06-23","c":65.01},{"d":"2025-06-30","c":64.78},{"d":"2025-07-07","c":65.72},{"d":"2025-07-14","c":63.99},{"d":"2025-07-21","c":66.5},{"d":"2025-07-28","c":67.16},{"d":"2025-08-04","c":68.06},{"d":"2025-08-11","c":67.81},{"d":"2025-08-18","c":68.26},{"d":"2025-08-25","c":67.12},{"d":"2025-09-01","c":66.76},{"d":"2025-09-08","c":64.45},{"d":"2025-09-15","c":66.33},{"d":"2025-09-22","c":67.21},{"d":"2025-09-29","c":68.22},{"d":"2025-10-06","c":67.76},{"d":"2025-10-13","c":69.85},{"d":"2025-10-20","c":73.99},{"d":"2025-10-27","c":73.91},{"d":"2025-11-03","c":74.1},{"d":"2025-11-10","c":74.15},{"d":"2025-11-17","c":74.36},{"d":"2025-11-24","c":74.97},{"d":"2025-12-01","c":74.97},{"d":"2025-12-08","c":74.85},{"d":"2025-12-15","c":75.19},{"d":"2025-12-22","c":74.91},{"d":"2025-12-29","c":74.51},{"d":"2026-01-05","c":74.75},{"d":"2026-01-12","c":74.86},{"d":"2026-01-20","c":75.11},{"d":"2026-01-21","c":75.14},{"d":"2026-01-22","c":75.11},{"d":"2026-01-23","c":75.05},{"d":"2026-01-26","c":75.19},{"d":"2026-01-27","c":75.2},{"d":"2026-01-28","c":75.1},{"d":"2026-01-29","c":74.98},{"d":"2026-01-30","c":74.93},{"d":"2026-02-02","c":74.74},{"d":"2026-02-03","c":74.63},{"d":"2026-02-04","c":74.59},{"d":"2026-02-05","c":74.7},{"d":"2026-02-06","c":74.81},{"d":"2026-02-09","c":75.02},{"d":"2026-02-10","c":75.15},{"d":"2026-02-11","c":75.09},{"d":"2026-02-12","c":74.91},{"d":"2026-02-13","c":75.04},{"d":"2026-02-17","c":75.15},{"d":"2026-02-18","c":75.2},{"d":"2026-02-19","c":75.14},{"d":"2026-02-20","c":75.43},{"d":"2026-02-23","c":75.44},{"d":"2026-02-24","c":75.35},{"d":"2026-02-25","c":75.34},{"d":"2026-02-26","c":75.23},{"d":"2026-02-27","c":75.36},{"d":"2026-03-02","c":75.45},{"d":"2026-03-03","c":75.46},{"d":"2026-03-04","c":75.67},{"d":"2026-03-05","c":75.75},{"d":"2026-03-06","c":75.74},{"d":"2026-03-16","c":75.195},{"d":"2026-03-17","c":75.165},{"d":"2026-03-18","c":75.15},{"d":"2026-03-19","c":75.365},{"d":"2026-03-23","c":75.465},{"d":"2026-03-24","c":75.555},{"d":"2026-03-25","c":75.58},{"d":"2026-03-26","c":75.63},{"d":"2026-03-27","c":75.645},{"d":"2026-03-30","c":75.585},{"d":"2026-03-31","c":75.52},{"d":"2026-04-01","c":75.6},{"d":"2026-04-02","c":75.605},{"d":"2026-04-06","c":76.015},{"d":"2026-04-07","c":76.01}],"8766.T":[{"d":"2021-04-20","c":1502.3857},{"d":"2021-05-06","c":1491.4031},{"d":"2021-06-01","c":1470.2825},{"d":"2021-07-01","c":1439.8687},{"d":"2021-08-02","c":1502.949},{"d":"2021-09-01","c":1542.3741},{"d":"2021-10-01","c":1710.3344},{"d":"2021-11-01","c":1753.1284},{"d":"2021-12-01","c":1663.2321},{"d":"2022-01-04","c":1893.5741},{"d":"2022-02-01","c":1959.632},{"d":"2022-03-01","c":1881.2241},{"d":"2022-04-01","c":2071.3479},{"d":"2022-05-02","c":2029.5175},{"d":"2022-06-01","c":2231.6499},{"d":"2022-07-01","c":2298.9297},{"d":"2022-08-01","c":2290.7393},{"d":"2022-09-01","c":2222.5818},{"d":"2022-10-03","c":2291.2615},{"d":"2022-11-01","c":2436.2551},{"d":"2022-12-01","c":2508.3052},{"d":"2023-01-04","c":2536.0503},{"d":"2023-02-01","c":2462.2109},{"d":"2023-03-01","c":2587.5142},{"d":"2023-04-03","c":2352.7422},{"d":"2023-05-01","c":2497.8772},{"d":"2023-06-01","c":2819.6392},{"d":"2023-07-03","c":3053.3162},{"d":"2023-08-01","c":2966.5999},{"d":"2023-09-01","c":2978.4666},{"d":"2023-10-02","c":3148.4766},{"d":"2023-11-01","c":3174.4661},{"d":"2023-12-01","c":3406.5181},{"d":"2024-01-04","c":3257.0767},{"d":"2024-02-01","c":3605.1541},{"d":"2024-03-01","c":4128.6631},{"d":"2024-04-01","c":4348.1919},{"d":"2024-05-01","c":4677.3862},{"d":"2024-06-03","c":5303.7969},{"d":"2024-07-01","c":5781.5996},{"d":"2024-08-01","c":5284.0449},{"d":"2024-09-02","c":5220.0869},{"d":"2024-10-01","c":5136.6606},{"d":"2024-11-01","c":5190.1372},{"d":"2024-12-02","c":5451.793},{"d":"2025-01-06","c":5424.1001},{"d":"2025-02-03","c":4812.9336},{"d":"2025-03-03","c":5268.4434},{"d":"2025-04-01","c":5621.4346},{"d":"2025-04-21","c":5045.6226},{"d":"2025-04-28","c":5445.0078},{"d":"2025-05-07","c":5597.1997},{"d":"2025-05-12","c":5750.3618},{"d":"2025-05-19","c":5670.873},{"d":"2025-05-26","c":5617.5571},{"d":"2025-06-02","c":5985.9214},{"d":"2025-06-09","c":6034.3906},{"d":"2025-06-16","c":5738.7295},{"d":"2025-06-23","c":5631.1284},{"d":"2025-06-30","c":5923.8813},{"d":"2025-07-07","c":5656.332},{"d":"2025-07-14","c":5614.6489},{"d":"2025-07-22","c":5714.4951},{"d":"2025-07-28","c":5865.7183},{"d":"2025-08-04","c":5848.2695},{"d":"2025-08-12","c":6189.4912},{"d":"2025-08-18","c":6357.1938},{"d":"2025-08-25","c":6347.5},{"d":"2025-09-01","c":6184.6445},{"d":"2025-09-08","c":6314.5415},{"d":"2025-09-16","c":6331.0205},{"d":"2025-09-22","c":6081.8901},{"d":"2025-09-29","c":6012.3472},{"d":"2025-10-06","c":6155.3105},{"d":"2025-10-14","c":6090.2373},{"d":"2025-10-20","c":6015.3047},{"d":"2025-10-27","c":5933.4707},{"d":"2025-11-04","c":5636.6987},{"d":"2025-11-10","c":5785.5776},{"d":"2025-11-17","c":5915.7236},{"d":"2025-11-25","c":5379.3647},{"d":"2025-12-01","c":5407.9575},{"d":"2025-12-08","c":5525.2856},{"d":"2025-12-15","c":5763.8867},{"d":"2025-12-22","c":5738.252},{"d":"2025-12-29","c":5754.0273},{"d":"2026-01-05","c":5827.9736},{"d":"2026-01-13","c":5951.2178},{"d":"2026-01-19","c":5973.895},{"d":"2026-01-20","c":5899.9482},{"d":"2026-01-21","c":5737.2661},{"d":"2026-01-22","c":5729.3784},{"d":"2026-01-23","c":5777.6899},{"d":"2026-01-26","c":5598.2466},{"d":"2026-01-27","c":5558.8081},{"d":"2026-01-28","c":5502.6089},{"d":"2026-01-29","c":5571.6255},{"d":"2026-01-30","c":5646.5581},{"d":"2026-02-02","c":5674.165},{"d":"2026-02-03","c":5866.4258},{"d":"2026-02-04","c":5788.5356},{"d":"2026-02-05","c":5886.145},{"d":"2026-02-06","c":5956.1475},{"d":"2026-02-09","c":6041.9258},{"d":"2026-02-10","c":6174.0435},{"d":"2026-02-12","c":6161.2261},{"d":"2026-02-13","c":6208.5518},{"d":"2026-02-16","c":6164.1841},{"d":"2026-02-17","c":6160.2402},{"d":"2026-02-18","c":6387.0098},{"d":"2026-02-19","c":6330.8101},{"d":"2026-02-20","c":6384.0518},{"d":"2026-02-24","c":6250.9478},{"d":"2026-02-25","c":6283.4844},{"d":"2026-02-26","c":6389.9673},{"d":"2026-02-27","c":6435.3213},{"d":"2026-03-02","c":6271.6528},{"d":"2026-03-03","c":6033.0522},{"d":"2026-03-04","c":5938.4004},{"d":"2026-03-05","c":6105.0269},{"d":"2026-03-06","c":6082.3496},{"d":"2026-03-09","c":5938.4004},{"d":"2026-03-10","c":6003.4736},{"d":"2026-03-11","c":5931.499},{"d":"2026-03-12","c":5795.437},{"d":"2026-03-13","c":5822.0581},{"d":"2026-03-16","c":5813.1846},{"d":"2026-03-17","c":5860.5103},{"d":"2026-03-18","c":5985.7261},{"d":"2026-03-19","c":5947.2739},{"d":"2026-03-23","c":5774.7319},{"d":"2026-03-24","c":6760.686},{"d":"2026-03-25","c":7746.6401},{"d":"2026-03-26","c":7480.4326},{"d":"2026-03-27","c":7405.5},{"d":"2026-03-30","c":7268.0},{"d":"2026-03-31","c":7308.0},{"d":"2026-04-01","c":7490.0},{"d":"2026-04-02","c":7262.0},{"d":"2026-04-03","c":7243.0},{"d":"2026-04-06","c":7308.0},{"d":"2026-04-07","c":7277.0},{"d":"2026-04-08","c":7370.0},{"d":"2026-04-09","c":7250.0},{"d":"2026-04-10","c":7095.0},{"d":"2026-04-13","c":7000.0},{"d":"2026-04-14","c":6915.0},{"d":"2026-04-15","c":6836.0},{"d":"2026-04-16","c":6972.0},{"d":"2026-04-17","c":6933.0},{"d":"2026-04-20","c":7175.0}],"IPGP":[{"d":"2021-03-08","c":210.81},{"d":"2021-04-05","c":238.71},{"d":"2021-05-03","c":197.3},{"d":"2021-06-07","c":203.6},{"d":"2021-07-05","c":207.41},{"d":"2021-08-02","c":181.55},{"d":"2021-09-06","c":172.49},{"d":"2021-10-04","c":159.53},{"d":"2021-11-01","c":171.36},{"d":"2021-12-06","c":166.93},{"d":"2022-01-03","c":162.61},{"d":"2022-02-07","c":147.89},{"d":"2022-03-07","c":110.8},{"d":"2022-04-04","c":100.88},{"d":"2022-05-02","c":101.0},{"d":"2022-06-06","c":97.28},{"d":"2022-07-04","c":93.37},{"d":"2022-08-01","c":101.84},{"d":"2022-09-05","c":92.18},{"d":"2022-10-03","c":86.62},{"d":"2022-11-07","c":94.63},{"d":"2022-12-05","c":93.24},{"d":"2023-01-02","c":103.92},{"d":"2023-02-06","c":111.56},{"d":"2023-03-06","c":118.13},{"d":"2023-04-03","c":115.46},{"d":"2023-05-01","c":118.17},{"d":"2023-06-05","c":111.29},{"d":"2023-07-03","c":132.32},{"d":"2023-08-07","c":104.06},{"d":"2023-09-04","c":101.55},{"d":"2023-10-02","c":96.23},{"d":"2023-11-06","c":90.79},{"d":"2023-12-04","c":99.42},{"d":"2024-01-01","c":101.82},{"d":"2024-02-05","c":102.82},{"d":"2024-03-04","c":90.24},{"d":"2024-04-01","c":86.27},{"d":"2024-05-06","c":88.26},{"d":"2024-06-03","c":85.85},{"d":"2024-07-01","c":84.36},{"d":"2024-08-05","c":66.67},{"d":"2024-09-02","c":62.84},{"d":"2024-10-07","c":75.63},{"d":"2024-11-04","c":83.86},{"d":"2024-12-02","c":76.67},{"d":"2025-01-06","c":72.2},{"d":"2025-02-03","c":68.91},{"d":"2025-03-03","c":63.04},{"d":"2025-04-07","c":53.77},{"d":"2025-04-21","c":58.15},{"d":"2025-04-28","c":63.8},{"d":"2025-05-05","c":60.15},{"d":"2025-05-12","c":66.49},{"d":"2025-05-19","c":64.6},{"d":"2025-05-26","c":66.26},{"d":"2025-06-02","c":68.94},{"d":"2025-06-09","c":65.91},{"d":"2025-06-16","c":66.01},{"d":"2025-06-23","c":68.52},{"d":"2025-06-30","c":73.63},{"d":"2025-07-07","c":74.15},{"d":"2025-07-14","c":74.63},{"d":"2025-07-21","c":78.03},{"d":"2025-07-28","c":75.22},{"d":"2025-08-04","c":75.26},{"d":"2025-08-11","c":78.67},{"d":"2025-08-18","c":82.16},{"d":"2025-08-25","c":81.82},{"d":"2025-09-01","c":84.27},{"d":"2025-09-08","c":79.94},{"d":"2025-09-15","c":81.4},{"d":"2025-09-22","c":80.45},{"d":"2025-09-29","c":84.66},{"d":"2025-10-06","c":80.68},{"d":"2025-10-13","c":84.81},{"d":"2025-10-20","c":86.62},{"d":"2025-10-27","c":85.12},{"d":"2025-11-03","c":87.94},{"d":"2025-11-10","c":79.69},{"d":"2025-11-17","c":74.96},{"d":"2025-11-24","c":79.64},{"d":"2025-12-01","c":81.92},{"d":"2025-12-08","c":81.45},{"d":"2025-12-15","c":77.78},{"d":"2025-12-22","c":75.2},{"d":"2025-12-29","c":72.92},{"d":"2026-01-05","c":76.85},{"d":"2026-01-12","c":76.12},{"d":"2026-01-20","c":78.76},{"d":"2026-01-21","c":85.45},{"d":"2026-01-22","c":86.51},{"d":"2026-01-23","c":86.44},{"d":"2026-01-26","c":87.97},{"d":"2026-01-27","c":90.63},{"d":"2026-01-28","c":92.44},{"d":"2026-01-29","c":92.77},{"d":"2026-01-30","c":92.41},{"d":"2026-02-02","c":94.55},{"d":"2026-02-03","c":98.92},{"d":"2026-02-04","c":99.89},{"d":"2026-02-05","c":99.3},{"d":"2026-02-06","c":109.61},{"d":"2026-02-09","c":111.34},{"d":"2026-02-10","c":110.68},{"d":"2026-02-11","c":110.9},{"d":"2026-02-12","c":150.25},{"d":"2026-02-13","c":153.91},{"d":"2026-02-17","c":134.86},{"d":"2026-02-18","c":138.28},{"d":"2026-02-19","c":130.03},{"d":"2026-02-20","c":133.62},{"d":"2026-02-23","c":134.58},{"d":"2026-02-24","c":131.7},{"d":"2026-02-25","c":138.85},{"d":"2026-02-26","c":129.47},{"d":"2026-02-27","c":131.57},{"d":"2026-03-02","c":135.14},{"d":"2026-03-03","c":131.67},{"d":"2026-03-04","c":129.27},{"d":"2026-03-05","c":126.77},{"d":"2026-03-06","c":120.7}],"ETH":[{"d":"2025-03-05","c":2171.5},{"d":"2025-04-01","c":1824.21},{"d":"2025-04-20","c":1615.05},{"d":"2025-04-21","c":1585.46},{"d":"2025-04-28","c":1793.69},{"d":"2025-05-05","c":1808.16},{"d":"2025-05-12","c":2507.47},{"d":"2025-05-19","c":2465.34},{"d":"2025-05-26","c":2546.62},{"d":"2025-06-02","c":2538.33},{"d":"2025-06-09","c":2508.78},{"d":"2025-06-16","c":2547.85},{"d":"2025-06-23","c":2227.43},{"d":"2025-06-30","c":2502.67},{"d":"2025-07-07","c":2571.36},{"d":"2025-07-14","c":2974.27},{"d":"2025-07-21","c":3758.61},{"d":"2025-07-28","c":3864.12},{"d":"2025-08-04","c":3497.57},{"d":"2025-08-11","c":4253.59},{"d":"2025-08-18","c":4487.12},{"d":"2025-08-25","c":4778.11},{"d":"2025-09-01","c":4388.93},{"d":"2025-09-08","c":4304.03},{"d":"2025-09-15","c":4609.79},{"d":"2025-09-22","c":4452.87},{"d":"2025-09-29","c":4141.84},{"d":"2025-10-06","c":4515.32},{"d":"2025-10-13","c":4159.73},{"d":"2025-10-20","c":3985.08},{"d":"2025-10-27","c":4161.59},{"d":"2025-11-03","c":3910.09},{"d":"2025-11-10","c":3576.25},{"d":"2025-11-17","c":3101.69},{"d":"2025-11-24","c":2799.81},{"d":"2025-12-01","c":2992.83},{"d":"2025-12-08","c":3052.98},{"d":"2025-12-15","c":3065.49},{"d":"2025-12-22","c":3001.6},{"d":"2025-12-29","c":2947.86},{"d":"2026-01-05","c":3139.06},{"d":"2026-01-12","c":3119.36},{"d":"2026-01-19","c":3284.32},{"d":"2026-01-20","c":3185.66},{"d":"2026-01-21","c":2935.62},{"d":"2026-01-22","c":2976.05},{"d":"2026-01-23","c":2948.28},{"d":"2026-01-24","c":2950.91},{"d":"2026-01-25","c":2949.2},{"d":"2026-01-26","c":2814.19},{"d":"2026-01-27","c":2927.84},{"d":"2026-01-28","c":3021.09},{"d":"2026-01-29","c":3006.81},{"d":"2026-01-30","c":2818.82},{"d":"2026-01-31","c":2702.41},{"d":"2026-02-01","c":2443.93},{"d":"2026-02-02","c":2269.33},{"d":"2026-02-03","c":2344.51},{"d":"2026-02-04","c":2226.99},{"d":"2026-02-05","c":2152.09},{"d":"2026-02-06","c":1820.57},{"d":"2026-02-07","c":2060.73},{"d":"2026-02-08","c":2091.04},{"d":"2026-02-09","c":2095.13},{"d":"2026-02-10","c":2104.46},{"d":"2026-02-11","c":2018.92},{"d":"2026-02-12","c":1939.43},{"d":"2026-02-13","c":1945.74},{"d":"2026-02-14","c":2047.36},{"d":"2026-02-15","c":2085.52},{"d":"2026-02-16","c":1963.96},{"d":"2026-02-17","c":2000.61},{"d":"2026-02-18","c":1992},{"d":"2026-02-19","c":1954.75},{"d":"2026-02-20","c":1946.91},{"d":"2026-02-21","c":1967.81},{"d":"2026-02-22","c":1973.66},{"d":"2026-02-23","c":1954.19},{"d":"2026-02-24","c":1853.7},{"d":"2026-02-25","c":1852.81},{"d":"2026-02-26","c":2053.19},{"d":"2026-02-27","c":2027.3},{"d":"2026-02-28","c":1931.32},{"d":"2026-03-01","c":1965.04},{"d":"2026-03-02","c":1938.41},{"d":"2026-03-03","c":2029.44},{"d":"2026-03-04","c":1982.46},{"d":"2026-03-04","c":2150.9},{"d":"2026-03-16","c":21.6},{"d":"2026-03-17","c":22.035},{"d":"2026-03-18","c":20.6202},{"d":"2026-03-19","c":19.98},{"d":"2026-03-23","c":20.13},{"d":"2026-03-24","c":20.2201},{"d":"2026-03-25","c":20.65},{"d":"2026-03-26","c":19.56},{"d":"2026-03-27","c":18.79},{"d":"2026-03-30","c":19.67},{"d":"2026-03-31","c":19.53},{"d":"2026-04-01","c":20.22},{"d":"2026-04-02","c":19.465},{"d":"2026-04-06","c":20.52},{"d":"2026-04-07","c":19.74},{"d":"2026-04-08","c":20.9315},{"d":"2026-04-09","c":20.88},{"d":"2026-04-10","c":21.25},{"d":"2026-04-13","c":20.92},{"d":"2026-04-14","c":22.3381},{"d":"2026-04-15","c":22.04},{"d":"2026-04-16","c":22.03},{"d":"2026-04-17","c":23.245}],"AWR":[{"d":"2021-03-08","c":65.03},{"d":"2021-04-05","c":69.48},{"d":"2021-05-03","c":71.64},{"d":"2021-06-07","c":74.62},{"d":"2021-07-05","c":74.67},{"d":"2021-08-02","c":82.09},{"d":"2021-09-06","c":82.25},{"d":"2021-10-04","c":80.24},{"d":"2021-11-01","c":85.67},{"d":"2021-12-06","c":89.2},{"d":"2022-01-03","c":89.79},{"d":"2022-02-07","c":78.62},{"d":"2022-03-07","c":76.86},{"d":"2022-04-04","c":81.99},{"d":"2022-05-02","c":69.53},{"d":"2022-06-06","c":72.77},{"d":"2022-07-04","c":75.6},{"d":"2022-08-01","c":80.85},{"d":"2022-09-05","c":78.04},{"d":"2022-10-03","c":73.71},{"d":"2022-11-07","c":85.5},{"d":"2022-12-05","c":89.94},{"d":"2023-01-02","c":87.9},{"d":"2023-02-06","c":86.89},{"d":"2023-03-06","c":79.04},{"d":"2023-04-03","c":86.46},{"d":"2023-05-01","c":84.77},{"d":"2023-06-05","c":84.9},{"d":"2023-07-03","c":78.54},{"d":"2023-08-07","c":83.49},{"d":"2023-09-04","c":77.61},{"d":"2023-10-02","c":74.66},{"d":"2023-11-06","c":72.96},{"d":"2023-12-04","c":77.22},{"d":"2024-01-01","c":73.4},{"d":"2024-02-05","c":71.48},{"d":"2024-03-04","c":68.82},{"d":"2024-04-01","c":66.43},{"d":"2024-05-06","c":74.23},{"d":"2024-06-03","c":67.71},{"d":"2024-07-01","c":69.54},{"d":"2024-08-05","c":77.41},{"d":"2024-09-02","c":77.95},{"d":"2024-10-07","c":80.0},{"d":"2024-11-04","c":83.21},{"d":"2024-12-02","c":79.48},{"d":"2025-01-06","c":68.57},{"d":"2025-02-03","c":70.67},{"d":"2025-03-03","c":77.45},{"d":"2025-04-07","c":76.2},{"d":"2025-04-21","c":76.65},{"d":"2025-04-28","c":77.97},{"d":"2025-05-05","c":78.16},{"d":"2025-05-12","c":77.52},{"d":"2025-05-19","c":76.47},{"d":"2025-05-26","c":77.28},{"d":"2025-06-02","c":75.12},{"d":"2025-06-09","c":76.56},{"d":"2025-06-16","c":76.19},{"d":"2025-06-23","c":74.87},{"d":"2025-06-30","c":75.6},{"d":"2025-07-07","c":74.12},{"d":"2025-07-14","c":74.15},{"d":"2025-07-21","c":71.45},{"d":"2025-07-28","c":73.23},{"d":"2025-08-04","c":74.12},{"d":"2025-08-11","c":73.43},{"d":"2025-08-18","c":74.63},{"d":"2025-08-25","c":73.52},{"d":"2025-09-01","c":73.65},{"d":"2025-09-08","c":72.13},{"d":"2025-09-15","c":70.91},{"d":"2025-09-22","c":71.43},{"d":"2025-09-29","c":69.79},{"d":"2025-10-06","c":73.45},{"d":"2025-10-13","c":74.45},{"d":"2025-10-20","c":75.17},{"d":"2025-10-27","c":70.34},{"d":"2025-11-03","c":73.82},{"d":"2025-11-10","c":73.58},{"d":"2025-11-17","c":72.86},{"d":"2025-11-24","c":73.26},{"d":"2025-12-01","c":72.66},{"d":"2025-12-08","c":71.3},{"d":"2025-12-15","c":73.46},{"d":"2025-12-22","c":73.17},{"d":"2025-12-29","c":72.58},{"d":"2026-01-05","c":71.13},{"d":"2026-01-12","c":73.81},{"d":"2026-01-20","c":74.35},{"d":"2026-01-21","c":74.02},{"d":"2026-01-22","c":74.11},{"d":"2026-01-23","c":72.65},{"d":"2026-01-26","c":72.96},{"d":"2026-01-27","c":72.7},{"d":"2026-01-28","c":71.73},{"d":"2026-01-29","c":71.84},{"d":"2026-01-30","c":72.46},{"d":"2026-02-02","c":71.58},{"d":"2026-02-03","c":71.12},{"d":"2026-02-04","c":71.19},{"d":"2026-02-05","c":71.33},{"d":"2026-02-06","c":69.98},{"d":"2026-02-09","c":69.62},{"d":"2026-02-10","c":71.26},{"d":"2026-02-11","c":70.47},{"d":"2026-02-12","c":72.39},{"d":"2026-02-13","c":74.37},{"d":"2026-02-17","c":74.36},{"d":"2026-02-18","c":72.89},{"d":"2026-02-19","c":72.97},{"d":"2026-02-20","c":72.44},{"d":"2026-02-23","c":73.5},{"d":"2026-02-24","c":73.93},{"d":"2026-02-25","c":74.23},{"d":"2026-02-26","c":73.76},{"d":"2026-02-27","c":74.53},{"d":"2026-03-02","c":74.79},{"d":"2026-03-03","c":76.39},{"d":"2026-03-04","c":77.15},{"d":"2026-03-05","c":75.46},{"d":"2026-03-06","c":75.29},{"d":"2026-03-16","c":74.7},{"d":"2026-03-17","c":74.395},{"d":"2026-03-18","c":73.335},{"d":"2026-03-19","c":72.29},{"d":"2026-03-23","c":73.8},{"d":"2026-03-24","c":74.817},{"d":"2026-03-25","c":73.92},{"d":"2026-03-26","c":74.54},{"d":"2026-03-27","c":75.96},{"d":"2026-03-30","c":76.1},{"d":"2026-03-31","c":76.08},{"d":"2026-04-01","c":75.83},{"d":"2026-04-02","c":77.53},{"d":"2026-04-06","c":76.95},{"d":"2026-04-07","c":77.18},{"d":"2026-04-08","c":76.315},{"d":"2026-04-09","c":78.65},{"d":"2026-04-10","c":79.92},{"d":"2026-04-13","c":76.56},{"d":"2026-04-14","c":75.17},{"d":"2026-04-15","c":75.065},{"d":"2026-04-16","c":75.165},{"d":"2026-04-17","c":75.39}],"9633.HK":[{"d":"2021-04-20","c":38.9673},{"d":"2021-05-03","c":37.7163},{"d":"2021-06-01","c":42.1644},{"d":"2021-07-02","c":36.2315},{"d":"2021-08-02","c":37.6286},{"d":"2021-09-01","c":38.0943},{"d":"2021-10-04","c":36.1849},{"d":"2021-11-01","c":37.0698},{"d":"2021-12-01","c":42.3787},{"d":"2022-01-03","c":49.0383},{"d":"2022-02-04","c":45.4989},{"d":"2022-03-01","c":46.1044},{"d":"2022-04-01","c":40.6091},{"d":"2022-05-03","c":38.234},{"d":"2022-06-01","c":40.3297},{"d":"2022-07-04","c":42.734},{"d":"2022-08-01","c":44.2434},{"d":"2022-09-01","c":43.2057},{"d":"2022-10-03","c":42.451},{"d":"2022-11-01","c":38.7247},{"d":"2022-12-01","c":42.4982},{"d":"2023-01-03","c":41.1775},{"d":"2023-02-01","c":41.9321},{"d":"2023-03-01","c":41.9321},{"d":"2023-04-03","c":42.2151},{"d":"2023-05-02","c":39.9039},{"d":"2023-06-01","c":39.9846},{"d":"2023-07-03","c":42.3394},{"d":"2023-08-01","c":43.5409},{"d":"2023-09-04","c":42.772},{"d":"2023-10-03","c":42.0991},{"d":"2023-11-01","c":42.772},{"d":"2023-12-01","c":42.5317},{"d":"2024-01-02","c":42.5317},{"d":"2024-02-01","c":40.6574},{"d":"2024-03-01","c":41.2341},{"d":"2024-04-02","c":42.3875},{"d":"2024-05-02","c":46.088},{"d":"2024-06-03","c":41.0577},{"d":"2024-07-02","c":34.9406},{"d":"2024-08-01","c":29.1661},{"d":"2024-09-02","c":26.2789},{"d":"2024-10-02","c":34.4513},{"d":"2024-11-01","c":28.8236},{"d":"2024-12-02","c":35.0874},{"d":"2025-01-02","c":32.4449},{"d":"2025-02-03","c":35.43},{"d":"2025-03-03","c":34.4513},{"d":"2025-04-01","c":32.5427},{"d":"2025-04-22","c":36.6045},{"d":"2025-04-28","c":35.3811},{"d":"2025-05-06","c":37.7789},{"d":"2025-05-12","c":38.7087},{"d":"2025-05-19","c":37.6811},{"d":"2025-05-26","c":38.0},{"d":"2025-06-02","c":38.25},{"d":"2025-06-09","c":39.75},{"d":"2025-06-16","c":39.75},{"d":"2025-06-23","c":37.95},{"d":"2025-06-30","c":40.1},{"d":"2025-07-07","c":39.35},{"d":"2025-07-14","c":39.95},{"d":"2025-07-21","c":44.25},{"d":"2025-07-28","c":45.2},{"d":"2025-08-04","c":45.2},{"d":"2025-08-11","c":46.5},{"d":"2025-08-18","c":46.4},{"d":"2025-08-25","c":47.0},{"d":"2025-09-01","c":50.2},{"d":"2025-09-08","c":50.85},{"d":"2025-09-15","c":54.45},{"d":"2025-09-22","c":53.65},{"d":"2025-09-29","c":53.6},{"d":"2025-10-06","c":53.25},{"d":"2025-10-13","c":54.0},{"d":"2025-10-20","c":54.55},{"d":"2025-10-27","c":53.8},{"d":"2025-11-03","c":52.3},{"d":"2025-11-10","c":53.9},{"d":"2025-11-17","c":53.85},{"d":"2025-11-24","c":50.75},{"d":"2025-12-01","c":49.34},{"d":"2025-12-08","c":47.06},{"d":"2025-12-15","c":45.12},{"d":"2025-12-22","c":48.16},{"d":"2025-12-29","c":47.16},{"d":"2026-01-05","c":47.34},{"d":"2026-01-12","c":48.12},{"d":"2026-01-19","c":49.48},{"d":"2026-01-20","c":49.6},{"d":"2026-01-21","c":50.3},{"d":"2026-01-22","c":50.25},{"d":"2026-01-23","c":50.3},{"d":"2026-01-26","c":48.66},{"d":"2026-01-27","c":49.1},{"d":"2026-01-28","c":50.2},{"d":"2026-01-29","c":49.78},{"d":"2026-01-30","c":47.94},{"d":"2026-02-02","c":46.98},{"d":"2026-02-03","c":46.96},{"d":"2026-02-04","c":48.28},{"d":"2026-02-05","c":48.96},{"d":"2026-02-06","c":48.38},{"d":"2026-02-09","c":49.72},{"d":"2026-02-10","c":48.84},{"d":"2026-02-11","c":49.26},{"d":"2026-02-12","c":48.24},{"d":"2026-02-13","c":47.34},{"d":"2026-02-16","c":48.0},{"d":"2026-02-20","c":47.06},{"d":"2026-02-23","c":48.24},{"d":"2026-02-24","c":47.22},{"d":"2026-02-25","c":47.52},{"d":"2026-02-26","c":46.78},{"d":"2026-02-27","c":47.4},{"d":"2026-03-02","c":46.04},{"d":"2026-03-03","c":44.94},{"d":"2026-03-04","c":44.62},{"d":"2026-03-05","c":44.54},{"d":"2026-03-06","c":45.82},{"d":"2026-03-09","c":44.62},{"d":"2026-03-10","c":45.32},{"d":"2026-03-11","c":45.38},{"d":"2026-03-12","c":43.4},{"d":"2026-03-13","c":43.0},{"d":"2026-03-16","c":44.0},{"d":"2026-03-17","c":43.36},{"d":"2026-03-18","c":43.28},{"d":"2026-03-19","c":42.96},{"d":"2026-03-20","c":42.66},{"d":"2026-03-23","c":41.06},{"d":"2026-03-24","c":42.44},{"d":"2026-03-25","c":46.42},{"d":"2026-03-26","c":44.56},{"d":"2026-03-27","c":44.7},{"d":"2026-03-30","c":45.2},{"d":"2026-03-31","c":46.92},{"d":"2026-04-01","c":47.82},{"d":"2026-04-02","c":47.56},{"d":"2026-04-08","c":48.72},{"d":"2026-04-09","c":47.86},{"d":"2026-04-10","c":47.3},{"d":"2026-04-13","c":46.7},{"d":"2026-04-14","c":46.98},{"d":"2026-04-15","c":47.08},{"d":"2026-04-16","c":46.62},{"d":"2026-04-17","c":46.16},{"d":"2026-04-20","c":48.7}],"9433.T":[{"d":"2021-04-20","c":1440.2925},{"d":"2021-05-06","c":1426.6039},{"d":"2021-06-01","c":1566.9115},{"d":"2021-07-01","c":1476.2249},{"d":"2021-08-02","c":1433.8759},{"d":"2021-09-01","c":1447.9922},{"d":"2021-10-01","c":1576.3628},{"d":"2021-11-01","c":1525.5122},{"d":"2021-12-01","c":1429.027},{"d":"2022-01-04","c":1495.089},{"d":"2022-02-01","c":1597.2244},{"d":"2022-03-01","c":1644.1633},{"d":"2022-04-01","c":1779.3768},{"d":"2022-05-02","c":1909.1876},{"d":"2022-06-01","c":2002.7926},{"d":"2022-07-01","c":1904.3311},{"d":"2022-08-01","c":1863.2682},{"d":"2022-09-01","c":1879.6051},{"d":"2022-10-03","c":1877.6881},{"d":"2022-11-01","c":1968.2761},{"d":"2022-12-01","c":1830.6003},{"d":"2023-01-04","c":1797.4144},{"d":"2023-02-01","c":1810.8683},{"d":"2023-03-01","c":1788.4453},{"d":"2023-04-03","c":1873.7363},{"d":"2023-05-01","c":1950.3644},{"d":"2023-06-01","c":1981.3802},{"d":"2023-07-03","c":2025.624},{"d":"2023-08-01","c":1928.9268},{"d":"2023-09-01","c":1984.5732},{"d":"2023-10-02","c":2087.2642},{"d":"2023-11-01","c":2100.6917},{"d":"2023-12-01","c":2123.8423},{"d":"2024-01-04","c":2105.3215},{"d":"2024-02-01","c":2267.3767},{"d":"2024-03-01","c":2108.0996},{"d":"2024-04-01","c":2093.8638},{"d":"2024-05-01","c":2070.353},{"d":"2024-06-03","c":2048.2529},{"d":"2024-07-01","c":2043.0804},{"d":"2024-08-01","c":2063.7698},{"d":"2024-09-02","c":2313.4539},{"d":"2024-10-01","c":2232.5007},{"d":"2024-11-01","c":2271.1484},{"d":"2024-12-02","c":2365.1433},{"d":"2025-01-06","c":2335.0837},{"d":"2025-02-03","c":2479.1782},{"d":"2025-03-03","c":2355.6008},{"d":"2025-04-01","c":2279.0208},{"d":"2025-04-21","c":2456.865},{"d":"2025-04-28","c":2456.3804},{"d":"2025-05-07","c":2553.7827},{"d":"2025-05-12","c":2577.043},{"d":"2025-05-19","c":2467.5259},{"d":"2025-05-26","c":2459.2878},{"d":"2025-06-02","c":2379.8152},{"d":"2025-06-09","c":2360.4319},{"d":"2025-06-16","c":2362.8547},{"d":"2025-06-23","c":2341.0483},{"d":"2025-06-30","c":2403.5601},{"d":"2025-07-07","c":2410.3445},{"d":"2025-07-14","c":2342.502},{"d":"2025-07-22","c":2363.3394},{"d":"2025-07-28","c":2384.1768},{"d":"2025-08-04","c":2351.2246},{"d":"2025-08-12","c":2547.4829},{"d":"2025-08-18","c":2571.2278},{"d":"2025-08-25","c":2534.3992},{"d":"2025-09-01","c":2503.3855},{"d":"2025-09-08","c":2436.0278},{"d":"2025-09-16","c":2415.1904},{"d":"2025-09-22","c":2359.9473},{"d":"2025-09-29","c":2350.4578},{"d":"2025-10-06","c":2327.7957},{"d":"2025-10-14","c":2334.6929},{"d":"2025-10-20","c":2381.4951},{"d":"2025-10-27","c":2431.2532},{"d":"2025-11-04","c":2418.4441},{"d":"2025-11-10","c":2594.8147},{"d":"2025-11-17","c":2621.4182},{"d":"2025-11-25","c":2627.8225},{"d":"2025-12-01","c":2611.0723},{"d":"2025-12-08","c":2640.6316},{"d":"2025-12-15","c":2677.5808},{"d":"2025-12-22","c":2654.426},{"d":"2025-12-29","c":2678.0735},{"d":"2026-01-05","c":2693.3457},{"d":"2026-01-13","c":2679.5515},{"d":"2026-01-19","c":2640.6316},{"d":"2026-01-20","c":2660.3379},{"d":"2026-01-21","c":2630.2859},{"d":"2026-01-22","c":2611.0723},{"d":"2026-01-23","c":2627.3301},{"d":"2026-01-26","c":2611.0723},{"d":"2026-01-27","c":2580.0352},{"d":"2026-01-28","c":2581.0203},{"d":"2026-01-29","c":2551.9536},{"d":"2026-01-30","c":2568.2114},{"d":"2026-02-02","c":2624.374},{"d":"2026-02-03","c":2674.6248},{"d":"2026-02-04","c":2709.6033},{"d":"2026-02-05","c":2744.0891},{"d":"2026-02-06","c":2757.8835},{"d":"2026-02-09","c":2503.6736},{"d":"2026-02-10","c":2542.1006},{"d":"2026-02-12","c":2622.4033},{"d":"2026-02-13","c":2654.426},{"d":"2026-02-16","c":2653.9333},{"d":"2026-02-17","c":2630.7786},{"d":"2026-02-18","c":2640.6316},{"d":"2026-02-19","c":2602.2046},{"d":"2026-02-20","c":2577.5718},{"d":"2026-02-24","c":2581.5129},{"d":"2026-02-25","c":2616.4915},{"d":"2026-02-26","c":2636.1978},{"d":"2026-02-27","c":2631.7639},{"d":"2026-03-02","c":2623.8813},{"d":"2026-03-03","c":2631.2712},{"d":"2026-03-04","c":2610.5796},{"d":"2026-03-05","c":2639.6462},{"d":"2026-03-06","c":2629.3005},{"d":"2026-03-09","c":2640.6316},{"d":"2026-03-10","c":2669.6982},{"d":"2026-03-11","c":2622.896},{"d":"2026-03-12","c":2587.9175},{"d":"2026-03-13","c":2593.3367},{"d":"2026-03-16","c":2598.2632},{"d":"2026-03-17","c":2621.9106},{"d":"2026-03-18","c":2646.5435},{"d":"2026-03-19","c":2627.8225},{"d":"2026-03-23","c":2624.8667},{"d":"2026-03-24","c":2638.1685},{"d":"2026-03-25","c":2665.7571},{"d":"2026-03-26","c":2670.1909},{"d":"2026-03-27","c":2683.0},{"d":"2026-03-30","c":2709.0},{"d":"2026-03-31","c":2723.5},{"d":"2026-04-01","c":2633.0},{"d":"2026-04-02","c":2711.0},{"d":"2026-04-03","c":2745.0},{"d":"2026-04-06","c":2763.5},{"d":"2026-04-07","c":2702.5},{"d":"2026-04-08","c":2711.0},{"d":"2026-04-09","c":2708.5},{"d":"2026-04-10","c":2582.0},{"d":"2026-04-13","c":2620.0},{"d":"2026-04-14","c":2607.0},{"d":"2026-04-15","c":2634.0},{"d":"2026-04-16","c":2627.0},{"d":"2026-04-17","c":2590.5},{"d":"2026-04-20","c":2626.5}],"NUVB":[{"d":"2024-09-03","c":2.98},{"d":"2024-10-01","c":2.3},{"d":"2024-11-01","c":2.3},{"d":"2024-12-02","c":2.98},{"d":"2025-01-02","c":2.59},{"d":"2025-02-03","c":2.27},{"d":"2025-03-03","c":1.82},{"d":"2025-04-01","c":1.75},{"d":"2025-04-21","c":1.98},{"d":"2025-04-28","c":2.16},{"d":"2025-05-05","c":2.38},{"d":"2025-05-12","c":2.15},{"d":"2025-05-19","c":2.3},{"d":"2025-05-27","c":2.24},{"d":"2025-06-02","c":2.34},{"d":"2025-06-09","c":2.51},{"d":"2025-06-16","c":1.86},{"d":"2025-06-23","c":2.03},{"d":"2025-06-30","c":1.95},{"d":"2025-07-07","c":2.08},{"d":"2025-07-14","c":2.14},{"d":"2025-07-21","c":2.35},{"d":"2025-07-28","c":2.55},{"d":"2025-08-04","c":2.31},{"d":"2025-08-11","c":2.24},{"d":"2025-08-18","c":2.9},{"d":"2025-08-25","c":2.88},{"d":"2025-09-02","c":2.95},{"d":"2025-09-08","c":3.49},{"d":"2025-09-15","c":3.15},{"d":"2025-09-22","c":3.27},{"d":"2025-09-29","c":3.22},{"d":"2025-10-06","c":3.77},{"d":"2025-10-13","c":3.68},{"d":"2025-10-20","c":3.7},{"d":"2025-10-27","c":5.04},{"d":"2025-11-03","c":5.17},{"d":"2025-11-10","c":4.64},{"d":"2025-11-17","c":4.67},{"d":"2025-11-24","c":7.41},{"d":"2025-12-01","c":7.88},{"d":"2025-12-08","c":8.58},{"d":"2025-12-15","c":8.51},{"d":"2025-12-22","c":9.54},{"d":"2025-12-29","c":9.06},{"d":"2026-01-05","c":8.59},{"d":"2026-01-12","c":6.46},{"d":"2026-01-20","c":6.01},{"d":"2026-01-21","c":6.15},{"d":"2026-01-22","c":5.91},{"d":"2026-01-23","c":5.59},{"d":"2026-01-26","c":5.5},{"d":"2026-01-27","c":5.61},{"d":"2026-01-28","c":5.3},{"d":"2026-01-29","c":5.34},{"d":"2026-01-30","c":5.24},{"d":"2026-02-02","c":5.63},{"d":"2026-02-03","c":5.9},{"d":"2026-02-04","c":5.86},{"d":"2026-02-05","c":5.62},{"d":"2026-02-06","c":5.7},{"d":"2026-02-09","c":5.64},{"d":"2026-02-10","c":5.71},{"d":"2026-02-11","c":5.72},{"d":"2026-02-12","c":5.79},{"d":"2026-02-13","c":5.77},{"d":"2026-02-17","c":5.88},{"d":"2026-02-18","c":5.77},{"d":"2026-02-19","c":5.48},{"d":"2026-02-20","c":5.44},{"d":"2026-02-23","c":5.46},{"d":"2026-02-24","c":5.64},{"d":"2026-02-25","c":5.56},{"d":"2026-02-26","c":5.8},{"d":"2026-02-27","c":5.91},{"d":"2026-03-02","c":5.84},{"d":"2026-03-03","c":4.36},{"d":"2026-03-04","c":4.74},{"d":"2026-03-05","c":4.57},{"d":"2026-03-16","c":4.46},{"d":"2026-03-17","c":4.385},{"d":"2026-03-18","c":4.3299},{"d":"2026-03-19","c":4.175},{"d":"2026-03-23","c":4.405},{"d":"2026-03-24","c":4.305},{"d":"2026-03-25","c":4.43},{"d":"2026-03-26","c":4.405},{"d":"2026-03-27","c":4.32},{"d":"2026-03-30","c":4.26},{"d":"2026-03-31","c":4.17},{"d":"2026-04-01","c":4.55},{"d":"2026-04-02","c":4.48},{"d":"2026-04-06","c":4.6},{"d":"2026-04-07","c":4.325},{"d":"2026-04-08","c":4.49},{"d":"2026-04-09","c":4.515},{"d":"2026-04-10","c":4.515},{"d":"2026-04-13","c":4.64},{"d":"2026-04-14","c":4.875},{"d":"2026-04-15","c":4.8},{"d":"2026-04-16","c":4.635},{"d":"2026-04-17","c":4.93}],"AEHR":[{"d":"2021-03-08","c":2.56},{"d":"2021-04-05","c":2.39},{"d":"2021-05-03","c":2.29},{"d":"2021-06-07","c":2.68},{"d":"2021-07-05","c":2.72},{"d":"2021-08-02","c":5.85},{"d":"2021-09-06","c":10.11},{"d":"2021-10-04","c":19.44},{"d":"2021-11-01","c":25.72},{"d":"2021-12-06","c":15.43},{"d":"2022-01-03","c":16.09},{"d":"2022-02-07","c":13.14},{"d":"2022-03-07","c":10.48},{"d":"2022-04-04","c":9.26},{"d":"2022-05-02","c":7.74},{"d":"2022-06-06","c":8.38},{"d":"2022-07-04","c":7.54},{"d":"2022-08-01","c":14.93},{"d":"2022-09-05","c":14.51},{"d":"2022-10-03","c":17.19},{"d":"2022-11-07","c":24.59},{"d":"2022-12-05","c":24.39},{"d":"2023-01-02","c":22.81},{"d":"2023-02-06","c":30.56},{"d":"2023-03-06","c":29.23},{"d":"2023-04-03","c":27.53},{"d":"2023-05-01","c":27.13},{"d":"2023-06-05","c":42.54},{"d":"2023-07-03","c":39.11},{"d":"2023-08-07","c":45.69},{"d":"2023-09-04","c":49.45},{"d":"2023-10-02","c":38.64},{"d":"2023-11-06","c":24.5},{"d":"2023-12-04","c":25.89},{"d":"2024-01-01","c":22.49},{"d":"2024-02-05","c":17.21},{"d":"2024-03-04","c":16.25},{"d":"2024-04-01","c":11.34},{"d":"2024-05-06","c":11.14},{"d":"2024-06-03","c":13.02},{"d":"2024-07-01","c":11.29},{"d":"2024-08-05","c":13.29},{"d":"2024-09-02","c":13.52},{"d":"2024-10-07","c":16.02},{"d":"2024-11-04","c":12.0},{"d":"2024-12-02","c":11.7},{"d":"2025-01-06","c":16.39},{"d":"2025-02-03","c":10.78},{"d":"2025-03-03","c":8.85},{"d":"2025-04-07","c":8.52},{"d":"2025-04-21","c":8.76},{"d":"2025-04-28","c":8.71},{"d":"2025-05-05","c":8.45},{"d":"2025-05-12","c":9.29},{"d":"2025-05-19","c":8.85},{"d":"2025-05-26","c":9.54},{"d":"2025-06-02","c":11.34},{"d":"2025-06-09","c":11.32},{"d":"2025-06-16","c":11.15},{"d":"2025-06-23","c":12.52},{"d":"2025-06-30","c":15.6},{"d":"2025-07-07","c":14.11},{"d":"2025-07-14","c":15.07},{"d":"2025-07-21","c":21.74},{"d":"2025-07-28","c":16.84},{"d":"2025-08-04","c":18.2},{"d":"2025-08-11","c":18.31},{"d":"2025-08-18","c":18.1},{"d":"2025-08-25","c":24.95},{"d":"2025-09-01","c":25.56},{"d":"2025-09-08","c":26.47},{"d":"2025-09-15","c":29.95},{"d":"2025-09-22","c":30.19},{"d":"2025-09-29","c":31.02},{"d":"2025-10-06","c":23.49},{"d":"2025-10-13","c":24.76},{"d":"2025-10-20","c":24.97},{"d":"2025-10-27","c":25.99},{"d":"2025-11-03","c":24.48},{"d":"2025-11-10","c":20.34},{"d":"2025-11-17","c":20.27},{"d":"2025-11-24","c":22.97},{"d":"2025-12-01","c":24.74},{"d":"2025-12-08","c":23.87},{"d":"2025-12-15","c":22.92},{"d":"2025-12-22","c":22.61},{"d":"2025-12-29","c":20.36},{"d":"2026-01-05","c":23.49},{"d":"2026-01-12","c":26.35},{"d":"2026-01-20","c":29.06},{"d":"2026-01-21","c":29.2},{"d":"2026-01-22","c":30.91},{"d":"2026-01-23","c":28.04},{"d":"2026-01-26","c":26.78},{"d":"2026-01-27","c":27.75},{"d":"2026-01-28","c":27.98},{"d":"2026-01-29","c":26.88},{"d":"2026-01-30","c":25.64},{"d":"2026-02-02","c":26.06},{"d":"2026-02-03","c":27.19},{"d":"2026-02-04","c":23.83},{"d":"2026-02-05","c":23.0},{"d":"2026-02-06","c":26.39},{"d":"2026-02-09","c":27.59},{"d":"2026-02-10","c":26.83},{"d":"2026-02-11","c":33.85},{"d":"2026-02-12","c":27.89},{"d":"2026-02-13","c":28.84},{"d":"2026-02-17","c":28.49},{"d":"2026-02-18","c":29.01},{"d":"2026-02-19","c":30.27},{"d":"2026-02-20","c":33.6},{"d":"2026-02-23","c":34.32},{"d":"2026-02-24","c":39.23},{"d":"2026-02-25","c":41.48},{"d":"2026-02-26","c":39.8},{"d":"2026-02-27","c":37.43},{"d":"2026-03-02","c":44.03},{"d":"2026-03-03","c":41.64},{"d":"2026-03-04","c":42.66},{"d":"2026-03-05","c":40.49},{"d":"2026-03-06","c":35.61},{"d":"2026-03-16","c":37.435},{"d":"2026-03-17","c":36.99},{"d":"2026-03-18","c":36.25},{"d":"2026-03-19","c":36.13},{"d":"2026-03-23","c":36.27},{"d":"2026-03-24","c":38.9101},{"d":"2026-03-25","c":39.18},{"d":"2026-03-26","c":35.5},{"d":"2026-03-27","c":33.76},{"d":"2026-03-30","c":30.26},{"d":"2026-03-31","c":33.7895},{"d":"2026-04-01","c":39.41},{"d":"2026-04-02","c":42.0},{"d":"2026-04-06","c":51.6},{"d":"2026-04-07","c":51.86},{"d":"2026-04-08","c":59.95},{"d":"2026-04-09","c":67.9},{"d":"2026-04-10","c":69.58},{"d":"2026-04-13","c":71.59},{"d":"2026-04-14","c":73.51},{"d":"2026-04-15","c":71.81},{"d":"2026-04-16","c":83.595},{"d":"2026-04-17","c":79.77}],"AVAV":[{"d":"2021-03-08","c":121.68},{"d":"2021-04-05","c":113.18},{"d":"2021-05-03","c":109.45},{"d":"2021-06-07","c":112.49},{"d":"2021-07-05","c":99.34},{"d":"2021-08-02","c":104.99},{"d":"2021-09-06","c":93.85},{"d":"2021-10-04","c":86.79},{"d":"2021-11-01","c":95.14},{"d":"2021-12-06","c":63.07},{"d":"2022-01-03","c":62.53},{"d":"2022-02-07","c":60.79},{"d":"2022-03-07","c":75.74},{"d":"2022-04-04","c":103.09},{"d":"2022-05-02","c":81.25},{"d":"2022-06-06","c":90.53},{"d":"2022-07-04","c":82.81},{"d":"2022-08-01","c":90.17},{"d":"2022-09-05","c":100.07},{"d":"2022-10-03","c":76.84},{"d":"2022-11-07","c":92.93},{"d":"2022-12-05","c":82.13},{"d":"2023-01-02","c":86.11},{"d":"2023-02-06","c":88.24},{"d":"2023-03-06","c":90.54},{"d":"2023-04-03","c":103.79},{"d":"2023-05-01","c":102.82},{"d":"2023-06-05","c":97.95},{"d":"2023-07-03","c":96.2},{"d":"2023-08-07","c":95.66},{"d":"2023-09-04","c":113.48},{"d":"2023-10-02","c":105.02},{"d":"2023-11-06","c":121.59},{"d":"2023-12-04","c":124.79},{"d":"2024-01-01","c":118.3},{"d":"2024-02-05","c":125.19},{"d":"2024-03-04","c":166.23},{"d":"2024-04-01","c":148.53},{"d":"2024-05-06","c":186.47},{"d":"2024-06-03","c":202.29},{"d":"2024-07-01","c":168.9},{"d":"2024-08-05","c":176.02},{"d":"2024-09-02","c":179.47},{"d":"2024-10-07","c":215.39},{"d":"2024-11-04","c":227.87},{"d":"2024-12-02","c":163.33},{"d":"2025-01-06","c":165.03},{"d":"2025-02-03","c":176.93},{"d":"2025-03-03","c":132.33},{"d":"2025-04-07","c":146.33},{"d":"2025-04-21","c":149.59},{"d":"2025-04-28","c":158.79},{"d":"2025-05-05","c":165.47},{"d":"2025-05-12","c":164.09},{"d":"2025-05-19","c":169.07},{"d":"2025-05-26","c":178.03},{"d":"2025-06-02","c":190.89},{"d":"2025-06-09","c":195.1},{"d":"2025-06-16","c":189.65},{"d":"2025-06-23","c":278.07},{"d":"2025-06-30","c":246.23},{"d":"2025-07-07","c":263.8},{"d":"2025-07-14","c":274.03},{"d":"2025-07-21","c":272.88},{"d":"2025-07-28","c":260.07},{"d":"2025-08-04","c":247.45},{"d":"2025-08-11","c":246.65},{"d":"2025-08-18","c":239.84},{"d":"2025-08-25","c":241.35},{"d":"2025-09-01","c":226.08},{"d":"2025-09-08","c":243.0},{"d":"2025-09-15","c":278.55},{"d":"2025-09-22","c":301.2},{"d":"2025-09-29","c":374.64},{"d":"2025-10-06","c":392.29},{"d":"2025-10-13","c":350.59},{"d":"2025-10-20","c":378.54},{"d":"2025-10-27","c":369.91},{"d":"2025-11-03","c":329.65},{"d":"2025-11-10","c":291.21},{"d":"2025-11-17","c":272.54},{"d":"2025-11-24","c":279.46},{"d":"2025-12-01","c":278.39},{"d":"2025-12-08","c":282.47},{"d":"2025-12-15","c":235.32},{"d":"2025-12-22","c":255.39},{"d":"2025-12-29","c":249.15},{"d":"2026-01-05","c":297.41},{"d":"2026-01-12","c":370.68},{"d":"2026-01-20","c":330.89},{"d":"2026-01-21","c":319.63},{"d":"2026-01-22","c":312.12},{"d":"2026-01-23","c":307.75},{"d":"2026-01-26","c":302.67},{"d":"2026-01-27","c":309.57},{"d":"2026-01-28","c":306.94},{"d":"2026-01-29","c":293.22},{"d":"2026-01-30","c":278.39},{"d":"2026-02-02","c":269.99},{"d":"2026-02-03","c":285.41},{"d":"2026-02-04","c":257.3},{"d":"2026-02-05","c":236.88},{"d":"2026-02-06","c":257.2},{"d":"2026-02-09","c":274.35},{"d":"2026-02-10","c":263.26},{"d":"2026-02-11","c":243.42},{"d":"2026-02-12","c":235.12},{"d":"2026-02-13","c":243.87},{"d":"2026-02-17","c":262.99},{"d":"2026-02-18","c":265.46},{"d":"2026-02-19","c":281.67},{"d":"2026-02-20","c":264.63},{"d":"2026-02-23","c":261.33},{"d":"2026-02-24","c":262.25},{"d":"2026-02-25","c":255.22},{"d":"2026-02-26","c":259.62},{"d":"2026-02-27","c":252.25},{"d":"2026-03-02","c":208.32},{"d":"2026-03-03","c":228.3},{"d":"2026-03-04","c":226.48},{"d":"2026-03-05","c":220.56},{"d":"2026-03-06","c":229.8},{"d":"2026-03-16","c":207.11},{"d":"2026-03-17","c":211.865},{"d":"2026-03-18","c":216.25},{"d":"2026-03-19","c":210.37},{"d":"2026-03-23","c":204.7325},{"d":"2026-03-24","c":198.9},{"d":"2026-03-25","c":201.67},{"d":"2026-03-26","c":196.5},{"d":"2026-03-27","c":186.7301},{"d":"2026-03-30","c":182.3171},{"d":"2026-03-31","c":178.17},{"d":"2026-04-01","c":186.68},{"d":"2026-04-02","c":184.03},{"d":"2026-04-06","c":187.865},{"d":"2026-04-07","c":184.505},{"d":"2026-04-08","c":190.79},{"d":"2026-04-09","c":179.74},{"d":"2026-04-10","c":180.25},{"d":"2026-04-13","c":189.39},{"d":"2026-04-14","c":197.071},{"d":"2026-04-15","c":198.5},{"d":"2026-04-16","c":203.505},{"d":"2026-04-17","c":197.42}],"NVX":[{"d":"2022-01-31","c":19.15},{"d":"2022-02-07","c":17.89},{"d":"2022-03-07","c":14.97},{"d":"2022-04-04","c":18.76},{"d":"2022-05-02","c":12.8},{"d":"2022-06-06","c":8.48},{"d":"2022-07-04","c":6.99},{"d":"2022-08-01","c":8.9},{"d":"2022-09-05","c":6.51},{"d":"2022-10-03","c":5.03},{"d":"2022-11-07","c":6.99},{"d":"2022-12-05","c":4.93},{"d":"2023-01-02","c":4.6},{"d":"2023-02-06","c":4.5},{"d":"2023-03-06","c":4.05},{"d":"2023-04-03","c":3.08},{"d":"2023-05-01","c":2.78},{"d":"2023-06-05","c":2.9},{"d":"2023-07-03","c":2.65},{"d":"2023-08-07","c":2.44},{"d":"2023-09-04","c":2.09},{"d":"2023-10-02","c":1.9},{"d":"2023-11-06","c":1.87},{"d":"2023-12-04","c":1.86},{"d":"2024-01-01","c":1.86},{"d":"2024-02-05","c":1.85},{"d":"2024-03-04","c":2.51},{"d":"2024-04-01","c":2.61},{"d":"2024-05-06","c":2.38},{"d":"2024-06-03","c":1.91},{"d":"2024-07-01","c":1.85},{"d":"2024-08-05","c":1.55},{"d":"2024-09-02","c":1.45},{"d":"2024-10-07","c":2.3},{"d":"2024-11-04","c":1.88},{"d":"2024-12-02","c":1.77},{"d":"2025-01-06","c":1.86},{"d":"2025-02-03","c":1.46},{"d":"2025-03-03","c":1.09},{"d":"2025-04-07","c":0.93},{"d":"2025-04-21","c":1.19},{"d":"2025-04-28","c":1.16},{"d":"2025-05-05","c":1.26},{"d":"2025-05-12","c":1.46},{"d":"2025-05-19","c":1.31},{"d":"2025-05-26","c":1.13},{"d":"2025-06-02","c":1.13},{"d":"2025-06-09","c":1.14},{"d":"2025-06-16","c":1.06},{"d":"2025-06-23","c":1.03},{"d":"2025-06-30","c":1.14},{"d":"2025-07-07","c":1.1},{"d":"2025-07-14","c":1.56},{"d":"2025-07-21","c":1.49},{"d":"2025-07-28","c":1.17},{"d":"2025-08-04","c":1.18},{"d":"2025-08-11","c":1.34},{"d":"2025-08-18","c":1.43},{"d":"2025-08-25","c":1.49},{"d":"2025-09-01","c":1.32},{"d":"2025-09-08","c":1.26},{"d":"2025-09-15","c":1.29},{"d":"2025-09-22","c":1.22},{"d":"2025-09-29","c":1.62},{"d":"2025-10-06","c":2.94},{"d":"2025-10-13","c":1.98},{"d":"2025-10-20","c":1.91},{"d":"2025-10-27","c":1.51},{"d":"2025-11-03","c":1.18},{"d":"2025-11-10","c":1.12},{"d":"2025-11-17","c":1.01},{"d":"2025-11-24","c":1.17},{"d":"2025-12-01","c":1.13},{"d":"2025-12-08","c":1.1},{"d":"2025-12-15","c":1.01},{"d":"2025-12-22","c":1.04},{"d":"2025-12-29","c":1.09},{"d":"2026-01-05","c":1.28},{"d":"2026-01-12","c":1.43},{"d":"2026-01-20","c":1.08},{"d":"2026-01-21","c":1.06},{"d":"2026-01-22","c":1.12},{"d":"2026-01-23","c":1.11},{"d":"2026-01-26","c":1.12},{"d":"2026-01-27","c":1.13},{"d":"2026-01-28","c":1.12},{"d":"2026-01-29","c":1.04},{"d":"2026-01-30","c":0.99},{"d":"2026-02-02","c":0.94},{"d":"2026-02-03","c":0.97},{"d":"2026-02-04","c":0.93},{"d":"2026-02-05","c":0.87},{"d":"2026-02-06","c":0.91},{"d":"2026-02-09","c":0.91},{"d":"2026-02-10","c":0.94},{"d":"2026-02-11","c":0.93},{"d":"2026-02-12","c":0.88},{"d":"2026-02-13","c":0.9},{"d":"2026-02-17","c":0.87},{"d":"2026-02-18","c":0.88},{"d":"2026-02-19","c":0.88},{"d":"2026-02-20","c":0.88},{"d":"2026-02-23","c":0.86},{"d":"2026-02-24","c":0.91},{"d":"2026-02-25","c":0.95},{"d":"2026-02-26","c":0.98},{"d":"2026-02-27","c":0.95},{"d":"2026-03-02","c":0.95},{"d":"2026-03-03","c":0.86},{"d":"2026-03-04","c":0.91},{"d":"2026-03-05","c":0.87},{"d":"2026-03-06","c":0.83},{"d":"2026-03-16","c":0.7802},{"d":"2026-03-17","c":0.7829},{"d":"2026-03-18","c":0.7089},{"d":"2026-03-19","c":0.65},{"d":"2026-03-23","c":0.7},{"d":"2026-03-24","c":0.7212},{"d":"2026-03-25","c":0.7644},{"d":"2026-03-26","c":0.7309},{"d":"2026-03-27","c":0.68},{"d":"2026-03-30","c":0.6669},{"d":"2026-03-31","c":0.6699},{"d":"2026-04-01","c":0.72},{"d":"2026-04-02","c":0.6461},{"d":"2026-04-06","c":0.687},{"d":"2026-04-07","c":0.669},{"d":"2026-04-08","c":0.7054},{"d":"2026-04-09","c":0.7},{"d":"2026-04-10","c":0.7501},{"d":"2026-04-13","c":0.7285},{"d":"2026-04-14","c":0.7475},{"d":"2026-04-15","c":0.7822},{"d":"2026-04-16","c":0.7948},{"d":"2026-04-17","c":0.833}],"UL":[{"d":"2021-03-08","c":52.12},{"d":"2021-04-05","c":53.65},{"d":"2021-05-03","c":56.47},{"d":"2021-06-07","c":57.56},{"d":"2021-07-05","c":56.72},{"d":"2021-08-02","c":54.15},{"d":"2021-09-06","c":52.64},{"d":"2021-10-04","c":50.63},{"d":"2021-11-01","c":50.84},{"d":"2021-12-06","c":51.7},{"d":"2022-01-03","c":52.23},{"d":"2022-02-07","c":51.19},{"d":"2022-03-07","c":43.07},{"d":"2022-04-04","c":44.92},{"d":"2022-05-02","c":43.59},{"d":"2022-06-06","c":44.62},{"d":"2022-07-04","c":45.68},{"d":"2022-08-01","c":47.6},{"d":"2022-09-05","c":45.97},{"d":"2022-10-03","c":43.31},{"d":"2022-11-07","c":47.12},{"d":"2022-12-05","c":50.75},{"d":"2023-01-02","c":51.2},{"d":"2023-02-06","c":50.34},{"d":"2023-03-06","c":49.57},{"d":"2023-04-03","c":54.49},{"d":"2023-05-01","c":56.5},{"d":"2023-06-05","c":51.13},{"d":"2023-07-03","c":52.38},{"d":"2023-08-07","c":53.76},{"d":"2023-09-04","c":52.23},{"d":"2023-10-02","c":49.92},{"d":"2023-11-06","c":50.15},{"d":"2023-12-04","c":49.59},{"d":"2024-01-01","c":50.96},{"d":"2024-02-05","c":52.89},{"d":"2024-03-04","c":51.86},{"d":"2024-04-01","c":51.08},{"d":"2024-05-06","c":56.42},{"d":"2024-06-03","c":59.13},{"d":"2024-07-01","c":59.01},{"d":"2024-08-05","c":64.27},{"d":"2024-09-02","c":69.93},{"d":"2024-10-07","c":67.29},{"d":"2024-11-04","c":63.23},{"d":"2024-12-02","c":63.78},{"d":"2025-01-06","c":59.56},{"d":"2025-02-03","c":62.95},{"d":"2025-03-03","c":64.52},{"d":"2025-04-07","c":67.44},{"d":"2025-04-21","c":68.21},{"d":"2025-04-28","c":69.17},{"d":"2025-05-05","c":68.08},{"d":"2025-05-12","c":67.27},{"d":"2025-05-19","c":70.07},{"d":"2025-05-26","c":70.13},{"d":"2025-06-02","c":69.23},{"d":"2025-06-09","c":68.85},{"d":"2025-06-16","c":67.31},{"d":"2025-06-23","c":66.92},{"d":"2025-06-30","c":67.42},{"d":"2025-07-07","c":66.78},{"d":"2025-07-14","c":65.58},{"d":"2025-07-21","c":66.39},{"d":"2025-07-28","c":66.43},{"d":"2025-08-04","c":67.08},{"d":"2025-08-11","c":67.01},{"d":"2025-08-18","c":69.87},{"d":"2025-08-25","c":70.02},{"d":"2025-09-01","c":71.25},{"d":"2025-09-08","c":69.68},{"d":"2025-09-15","c":67.81},{"d":"2025-09-22","c":65.68},{"d":"2025-09-29","c":65.44},{"d":"2025-10-06","c":66.95},{"d":"2025-10-13","c":69.93},{"d":"2025-10-20","c":69.43},{"d":"2025-10-27","c":66.69},{"d":"2025-11-03","c":68.11},{"d":"2025-11-10","c":66.21},{"d":"2025-11-17","c":67.5},{"d":"2025-11-24","c":67.72},{"d":"2025-12-01","c":66.47},{"d":"2025-12-08","c":61.8},{"d":"2025-12-15","c":64.55},{"d":"2025-12-22","c":64.47},{"d":"2025-12-29","c":65.27},{"d":"2026-01-05","c":63.26},{"d":"2026-01-12","c":63.93},{"d":"2026-01-20","c":64.41},{"d":"2026-01-21","c":64.34},{"d":"2026-01-22","c":65.03},{"d":"2026-01-23","c":66.49},{"d":"2026-01-26","c":66.8},{"d":"2026-01-27","c":67.05},{"d":"2026-01-28","c":66.03},{"d":"2026-01-29","c":67.02},{"d":"2026-01-30","c":67.84},{"d":"2026-02-02","c":68.25},{"d":"2026-02-03","c":68.63},{"d":"2026-02-04","c":70.25},{"d":"2026-02-05","c":71.03},{"d":"2026-02-06","c":71.57},{"d":"2026-02-09","c":70.82},{"d":"2026-02-10","c":71.42},{"d":"2026-02-11","c":72.72},{"d":"2026-02-12","c":72.9},{"d":"2026-02-13","c":74.03},{"d":"2026-02-17","c":73.4},{"d":"2026-02-18","c":71.87},{"d":"2026-02-19","c":71.46},{"d":"2026-02-20","c":72.68},{"d":"2026-02-23","c":73.42},{"d":"2026-02-24","c":74.03},{"d":"2026-02-25","c":72.65},{"d":"2026-02-26","c":72.72},{"d":"2026-02-27","c":73.75},{"d":"2026-03-02","c":71.48},{"d":"2026-03-03","c":69.15},{"d":"2026-03-04","c":69.07},{"d":"2026-03-05","c":67.39},{"d":"2026-03-06","c":66.82},{"d":"2026-03-16","c":65.19},{"d":"2026-03-17","c":65.44},{"d":"2026-03-18","c":63.17},{"d":"2026-03-19","c":61.465},{"d":"2026-03-23","c":61.22},{"d":"2026-03-24","c":61.065},{"d":"2026-03-25","c":60.8},{"d":"2026-03-26","c":60.12},{"d":"2026-03-27","c":59.81},{"d":"2026-03-30","c":60.2},{"d":"2026-03-31","c":56.055},{"d":"2026-04-01","c":56.11},{"d":"2026-04-02","c":55.61},{"d":"2026-04-06","c":55.765},{"d":"2026-04-07","c":55.815},{"d":"2026-04-08","c":58.1353},{"d":"2026-04-09","c":58.15},{"d":"2026-04-10","c":58.37},{"d":"2026-04-13","c":58.03},{"d":"2026-04-14","c":58.215},{"d":"2026-04-15","c":58.035},{"d":"2026-04-16","c":57.475},{"d":"2026-04-17","c":58.77}],"MATX":[{"d":"2021-03-08","c":71.98},{"d":"2021-04-05","c":68.54},{"d":"2021-05-03","c":62.07},{"d":"2021-06-07","c":60.79},{"d":"2021-07-05","c":63.91},{"d":"2021-08-02","c":66.83},{"d":"2021-09-06","c":81.64},{"d":"2021-10-04","c":77.4},{"d":"2021-11-01","c":84.33},{"d":"2021-12-06","c":79.26},{"d":"2022-01-03","c":83.03},{"d":"2022-02-07","c":81.65},{"d":"2022-03-07","c":102.72},{"d":"2022-04-04","c":82.59},{"d":"2022-05-02","c":85.5},{"d":"2022-06-06","c":75.99},{"d":"2022-07-04","c":69.34},{"d":"2022-08-01","c":78.98},{"d":"2022-09-05","c":71.05},{"d":"2022-10-03","c":62.29},{"d":"2022-11-07","c":69.63},{"d":"2022-12-05","c":57.86},{"d":"2023-01-02","c":61.37},{"d":"2023-02-06","c":65.56},{"d":"2023-03-06","c":59.72},{"d":"2023-04-03","c":54.78},{"d":"2023-05-01","c":65.03},{"d":"2023-06-05","c":72.94},{"d":"2023-07-03","c":73.79},{"d":"2023-08-07","c":91.45},{"d":"2023-09-04","c":82.61},{"d":"2023-10-02","c":86.73},{"d":"2023-11-06","c":88.35},{"d":"2023-12-04","c":96.51},{"d":"2024-01-01","c":111.98},{"d":"2024-02-05","c":116.62},{"d":"2024-03-04","c":103.68},{"d":"2024-04-01","c":108.97},{"d":"2024-05-06","c":113.58},{"d":"2024-06-03","c":119.55},{"d":"2024-07-01","c":125.76},{"d":"2024-08-05","c":127.03},{"d":"2024-09-02","c":123.52},{"d":"2024-10-07","c":134.76},{"d":"2024-11-04","c":162.88},{"d":"2024-12-02","c":148.92},{"d":"2025-01-06","c":134.59},{"d":"2025-02-03","c":134.2},{"d":"2025-03-03","c":131.8},{"d":"2025-04-07","c":101.16},{"d":"2025-04-21","c":101.13},{"d":"2025-04-28","c":111.76},{"d":"2025-05-05","c":95.04},{"d":"2025-05-12","c":113.98},{"d":"2025-05-19","c":108.25},{"d":"2025-05-26","c":111.88},{"d":"2025-06-02","c":112.1},{"d":"2025-06-09","c":111.49},{"d":"2025-06-16","c":108.91},{"d":"2025-06-23","c":111.01},{"d":"2025-06-30","c":112.17},{"d":"2025-07-07","c":115.3},{"d":"2025-07-14","c":103.52},{"d":"2025-07-21","c":108.47},{"d":"2025-07-28","c":107.17},{"d":"2025-08-04","c":106.51},{"d":"2025-08-11","c":104.4},{"d":"2025-08-18","c":105.73},{"d":"2025-08-25","c":103.48},{"d":"2025-09-01","c":104.98},{"d":"2025-09-08","c":102.77},{"d":"2025-09-15","c":103.19},{"d":"2025-09-22","c":102.22},{"d":"2025-09-29","c":99.84},{"d":"2025-10-06","c":87.57},{"d":"2025-10-13","c":93.97},{"d":"2025-10-20","c":92.71},{"d":"2025-10-27","c":100.4},{"d":"2025-11-03","c":110.25},{"d":"2025-11-10","c":106.6},{"d":"2025-11-17","c":104.98},{"d":"2025-11-24","c":108.74},{"d":"2025-12-01","c":116.13},{"d":"2025-12-08","c":114.79},{"d":"2025-12-15","c":121.19},{"d":"2025-12-22","c":122.85},{"d":"2025-12-29","c":124.92},{"d":"2026-01-05","c":126.1},{"d":"2026-01-12","c":131.96},{"d":"2026-01-20","c":144.32},{"d":"2026-01-21","c":155.37},{"d":"2026-01-22","c":159.95},{"d":"2026-01-23","c":158.59},{"d":"2026-01-26","c":158.52},{"d":"2026-01-27","c":158.57},{"d":"2026-01-28","c":158.61},{"d":"2026-01-29","c":160.91},{"d":"2026-01-30","c":159.95},{"d":"2026-02-02","c":165.35},{"d":"2026-02-03","c":164.89},{"d":"2026-02-04","c":162.57},{"d":"2026-02-05","c":159.81},{"d":"2026-02-06","c":162.94},{"d":"2026-02-09","c":161.91},{"d":"2026-02-10","c":160.66},{"d":"2026-02-11","c":162.77},{"d":"2026-02-12","c":158.2},{"d":"2026-02-13","c":162.18},{"d":"2026-02-17","c":165.05},{"d":"2026-02-18","c":167.47},{"d":"2026-02-19","c":164.65},{"d":"2026-02-20","c":167.75},{"d":"2026-02-23","c":164.38},{"d":"2026-02-24","c":166.99},{"d":"2026-02-25","c":170.05},{"d":"2026-02-26","c":168.56},{"d":"2026-02-27","c":166.13},{"d":"2026-03-02","c":171.24},{"d":"2026-03-03","c":168.53},{"d":"2026-03-04","c":167.38},{"d":"2026-03-05","c":158.75},{"d":"2026-03-06","c":152.99}],"9983.T":[{"d":"2021-04-12","c":30076.666},{"d":"2021-05-03","c":30703.334},{"d":"2021-06-07","c":27500.0},{"d":"2021-07-05","c":26560.0},{"d":"2021-08-02","c":24440.0},{"d":"2021-09-06","c":25293.334},{"d":"2021-10-04","c":24160.0},{"d":"2021-11-01","c":26676.666},{"d":"2021-12-06","c":22666.666},{"d":"2022-01-03","c":20223.334},{"d":"2022-02-07","c":21436.666},{"d":"2022-03-07","c":19586.666},{"d":"2022-04-04","c":20056.666},{"d":"2022-05-02","c":20440.0},{"d":"2022-06-06","c":23060.0},{"d":"2022-07-04","c":22753.334},{"d":"2022-08-01","c":27866.666},{"d":"2022-09-05","c":27760.0},{"d":"2022-10-03","c":26630.0},{"d":"2022-11-07","c":27396.666},{"d":"2022-12-05","c":28053.334},{"d":"2023-01-02","c":26510.0},{"d":"2023-02-06","c":27206.666},{"d":"2023-03-06","c":28735.0},{"d":"2023-04-03","c":29065.0},{"d":"2023-05-01","c":31970.0},{"d":"2023-06-05","c":35280.0},{"d":"2023-07-03","c":34560.0},{"d":"2023-08-07","c":34500.0},{"d":"2023-09-04","c":33720.0},{"d":"2023-10-02","c":31550.0},{"d":"2023-11-06","c":35580.0},{"d":"2023-12-04","c":35150.0},{"d":"2024-01-01","c":34500.0},{"d":"2024-02-05","c":39710.0},{"d":"2024-03-04","c":43430.0},{"d":"2024-04-01","c":44160.0},{"d":"2024-05-06","c":40720.0},{"d":"2024-06-03","c":41080.0},{"d":"2024-07-01","c":42100.0},{"d":"2024-08-05","c":39640.0},{"d":"2024-09-02","c":44100.0},{"d":"2024-10-07","c":54490.0},{"d":"2024-11-04","c":49250.0},{"d":"2024-12-02","c":52680.0},{"d":"2025-01-06","c":48700.0},{"d":"2025-02-03","c":48860.0},{"d":"2025-03-03","c":46000.0},{"d":"2025-04-07","c":45530.0},{"d":"2025-04-21","c":46750.0},{"d":"2025-04-28","c":47990.0},{"d":"2025-05-05","c":48730.0},{"d":"2025-05-12","c":49000.0},{"d":"2025-05-19","c":47070.0},{"d":"2025-05-26","c":48350.0},{"d":"2025-06-02","c":48820.0},{"d":"2025-06-09","c":46420.0},{"d":"2025-06-16","c":46030.0},{"d":"2025-06-23","c":49170.0},{"d":"2025-06-30","c":47660.0},{"d":"2025-07-07","c":43500.0},{"d":"2025-07-14","c":44310.0},{"d":"2025-07-21","c":47420.0},{"d":"2025-07-28","c":46910.0},{"d":"2025-08-04","c":46280.0},{"d":"2025-08-11","c":49240.0},{"d":"2025-08-18","c":48440.0},{"d":"2025-08-25","c":46520.0},{"d":"2025-09-01","c":48490.0},{"d":"2025-09-08","c":48320.0},{"d":"2025-09-15","c":45720.0},{"d":"2025-09-22","c":45580.0},{"d":"2025-09-29","c":45460.0},{"d":"2025-10-06","c":51500.0},{"d":"2025-10-13","c":51580.0},{"d":"2025-10-20","c":55340.0},{"d":"2025-10-27","c":56660.0},{"d":"2025-11-03","c":57210.0},{"d":"2025-11-10","c":56500.0},{"d":"2025-11-17","c":54800.0},{"d":"2025-11-24","c":57140.0},{"d":"2025-12-01","c":56740.0},{"d":"2025-12-08","c":57120.0},{"d":"2025-12-15","c":56350.0},{"d":"2025-12-22","c":57270.0},{"d":"2025-12-29","c":56940.0},{"d":"2026-01-05","c":62750.0},{"d":"2026-01-12","c":62650.0},{"d":"2026-01-19","c":60500.0},{"d":"2026-01-26","c":58800.0},{"d":"2026-02-02","c":63500.0},{"d":"2026-02-09","c":69150.0},{"d":"2026-02-16","c":66960.0},{"d":"2026-02-23","c":69030.0},{"d":"2026-03-02","c":65430.0},{"d":"2026-03-09","c":65000.0},{"d":"2026-03-16","c":63430.0},{"d":"2026-03-23","c":61780.0},{"d":"2026-03-30","c":64300.0},{"d":"2026-04-06","c":75540.0}],"TREX":[{"d":"2021-04-21","c":102.47},{"d":"2021-05-03","c":108.45},{"d":"2021-06-01","c":96.55},{"d":"2021-07-01","c":101.25},{"d":"2021-08-02","c":96.84},{"d":"2021-09-01","c":111.05},{"d":"2021-10-01","c":101.29},{"d":"2021-11-01","c":109.6},{"d":"2021-12-01","c":133.92},{"d":"2022-01-03","c":132.01},{"d":"2022-02-01","c":95.61},{"d":"2022-03-01","c":83.15},{"d":"2022-04-01","c":65.91},{"d":"2022-05-02","c":59.32},{"d":"2022-06-01","c":62.32},{"d":"2022-07-01","c":56.3},{"d":"2022-08-01","c":65.27},{"d":"2022-09-01","c":46.65},{"d":"2022-10-03","c":46.28},{"d":"2022-11-01","c":44.09},{"d":"2022-12-01","c":46.21},{"d":"2023-01-03","c":43.7},{"d":"2023-02-01","c":55.27},{"d":"2023-03-01","c":50.4},{"d":"2023-04-03","c":49.37},{"d":"2023-05-01","c":54.73},{"d":"2023-06-01","c":53.34},{"d":"2023-07-03","c":64.95},{"d":"2023-08-01","c":75.95},{"d":"2023-09-01","c":72.75},{"d":"2023-10-02","c":61.02},{"d":"2023-11-01","c":58.4},{"d":"2023-12-01","c":72.07},{"d":"2024-01-02","c":80.71},{"d":"2024-02-01","c":86.8},{"d":"2024-03-01","c":94.61},{"d":"2024-04-01","c":97.97},{"d":"2024-05-01","c":89.14},{"d":"2024-06-03","c":84.38},{"d":"2024-07-01","c":72.65},{"d":"2024-08-01","c":80.43},{"d":"2024-09-03","c":61.31},{"d":"2024-10-01","c":67.74},{"d":"2024-11-01","c":70.76},{"d":"2024-12-02","c":75.52},{"d":"2025-01-02","c":68.25},{"d":"2025-02-03","c":71.95},{"d":"2025-03-03","c":59.57},{"d":"2025-04-01","c":58.46},{"d":"2025-04-21","c":53.66},{"d":"2025-04-28","c":57.44},{"d":"2025-05-05","c":60.05},{"d":"2025-05-12","c":61.77},{"d":"2025-05-19","c":60.59},{"d":"2025-05-27","c":58.33},{"d":"2025-06-02","c":53.57},{"d":"2025-06-09","c":57.08},{"d":"2025-06-16","c":55.56},{"d":"2025-06-23","c":55.24},{"d":"2025-06-30","c":54.38},{"d":"2025-07-07","c":57.68},{"d":"2025-07-14","c":62.67},{"d":"2025-07-21","c":62.09},{"d":"2025-07-28","c":67.49},{"d":"2025-08-04","c":64.3},{"d":"2025-08-11","c":58.67},{"d":"2025-08-18","c":62.89},{"d":"2025-08-25","c":63.58},{"d":"2025-09-02","c":60.22},{"d":"2025-09-08","c":63.14},{"d":"2025-09-15","c":59.88},{"d":"2025-09-22","c":52.36},{"d":"2025-09-29","c":51.39},{"d":"2025-10-06","c":52.3},{"d":"2025-10-13","c":51.37},{"d":"2025-10-20","c":50.25},{"d":"2025-10-27","c":49.73},{"d":"2025-11-03","c":47.94},{"d":"2025-11-10","c":32.23},{"d":"2025-11-17","c":31.31},{"d":"2025-11-24","c":31.96},{"d":"2025-12-01","c":35.36},{"d":"2025-12-08","c":34.34},{"d":"2025-12-15","c":34.86},{"d":"2025-12-22","c":35.77},{"d":"2025-12-29","c":35.51},{"d":"2026-01-05","c":36.22},{"d":"2026-01-12","c":41.76},{"d":"2026-01-20","c":42.72},{"d":"2026-01-21","c":43.86},{"d":"2026-01-22","c":43.38},{"d":"2026-01-23","c":42.55},{"d":"2026-01-26","c":42.07},{"d":"2026-01-27","c":41.91},{"d":"2026-01-28","c":41.97},{"d":"2026-01-29","c":41.78},{"d":"2026-01-30","c":41.42},{"d":"2026-02-02","c":41.52},{"d":"2026-02-03","c":42.42},{"d":"2026-02-04","c":43.79},{"d":"2026-02-05","c":43.02},{"d":"2026-02-06","c":44.0},{"d":"2026-02-09","c":43.79},{"d":"2026-02-10","c":44.44},{"d":"2026-02-11","c":44.07},{"d":"2026-02-12","c":42.65},{"d":"2026-02-13","c":42.8},{"d":"2026-02-17","c":42.35},{"d":"2026-02-18","c":41.89},{"d":"2026-02-19","c":41.52},{"d":"2026-02-20","c":41.73},{"d":"2026-02-23","c":40.28},{"d":"2026-02-24","c":41.45},{"d":"2026-02-25","c":41.7},{"d":"2026-02-26","c":41.86},{"d":"2026-02-27","c":41.42},{"d":"2026-03-02","c":40.68},{"d":"2026-03-03","c":40.16},{"d":"2026-03-04","c":40.21},{"d":"2026-03-05","c":38.77},{"d":"2026-03-06","c":37.54},{"d":"2026-03-09","c":37.33},{"d":"2026-03-10","c":37.26},{"d":"2026-03-11","c":38.16},{"d":"2026-03-12","c":37.34},{"d":"2026-03-13","c":37.49},{"d":"2026-03-16","c":37.93},{"d":"2026-03-17","c":38.08},{"d":"2026-03-18","c":37.04},{"d":"2026-03-19","c":36.78},{"d":"2026-03-20","c":35.99},{"d":"2026-03-23","c":36.92},{"d":"2026-03-24","c":36.72},{"d":"2026-03-25","c":37.3},{"d":"2026-03-26","c":36.68},{"d":"2026-03-27","c":35.54},{"d":"2026-03-30","c":35.4},{"d":"2026-03-31","c":36.42},{"d":"2026-04-01","c":36.57},{"d":"2026-04-02","c":35.56},{"d":"2026-04-06","c":36.04},{"d":"2026-04-07","c":35.45},{"d":"2026-04-08","c":37.21},{"d":"2026-04-09","c":39.24},{"d":"2026-04-10","c":39.05},{"d":"2026-04-13","c":40.5},{"d":"2026-04-14","c":41.29},{"d":"2026-04-15","c":40.87},{"d":"2026-04-16","c":41.14},{"d":"2026-04-17","c":42.77},{"d":"2026-04-20","c":43.51}],"9020.T":[{"d":"2021-04-20","c":2245.8313},{"d":"2021-05-06","c":2360.9785},{"d":"2021-06-01","c":2357.908},{"d":"2021-07-01","c":2440.5066},{"d":"2021-08-02","c":2198.5439},{"d":"2021-09-01","c":2278.3789},{"d":"2021-10-01","c":2362.8953},{"d":"2021-11-01","c":2244.7966},{"d":"2021-12-01","c":2140.9197},{"d":"2022-01-04","c":2184.5105},{"d":"2022-02-01","c":2136.2822},{"d":"2022-03-01","c":2097.6375},{"d":"2022-04-01","c":2204.7532},{"d":"2022-05-02","c":2129.7253},{"d":"2022-06-01","c":2102.9521},{"d":"2022-07-01","c":2118.8293},{"d":"2022-08-01","c":2201.0176},{"d":"2022-09-01","c":2232.772},{"d":"2022-10-03","c":2283.3264},{"d":"2022-11-01","c":2474.5181},{"d":"2022-12-01","c":2422.1755},{"d":"2023-01-04","c":2330.9678},{"d":"2023-02-01","c":2200.2681},{"d":"2023-03-01","c":2159.8359},{"d":"2023-04-03","c":2354.0913},{"d":"2023-05-01","c":2506.5078},{"d":"2023-06-01","c":2427.6169},{"d":"2023-07-03","c":2527.9656},{"d":"2023-08-01","c":2568.3579},{"d":"2023-09-01","c":2614.4297},{"d":"2023-10-02","c":2635.5442},{"d":"2023-11-01","c":2552.0325},{"d":"2023-12-01","c":2531.3926},{"d":"2024-01-04","c":2617.127},{"d":"2024-02-01","c":2793.3594},{"d":"2024-03-01","c":2830.5105},{"d":"2024-04-01","c":2780.5479},{"d":"2024-05-01","c":2879.5959},{"d":"2024-06-03","c":2653.1323},{"d":"2024-07-01","c":2506.9646},{"d":"2024-08-01","c":2630.0532},{"d":"2024-09-02","c":2653.1323},{"d":"2024-10-01","c":2781.0156},{"d":"2024-11-01","c":2954.708},{"d":"2024-12-02","c":2848.4548},{"d":"2025-01-06","c":2684.9512},{"d":"2025-02-03","c":2651.4744},{"d":"2025-03-03","c":2932.3899},{"d":"2025-04-01","c":2912.5864},{"d":"2025-04-21","c":3166.2175},{"d":"2025-04-28","c":3050.4399},{"d":"2025-05-07","c":3162.2927},{"d":"2025-05-12","c":3119.1218},{"d":"2025-05-19","c":3070.0632},{"d":"2025-05-26","c":3017.0806},{"d":"2025-06-02","c":2923.8699},{"d":"2025-06-09","c":2957.2295},{"d":"2025-06-16","c":2984.7021},{"d":"2025-06-23","c":3004.3254},{"d":"2025-06-30","c":3049.459},{"d":"2025-07-07","c":3112.2534},{"d":"2025-07-14","c":3141.6882},{"d":"2025-07-22","c":3088.7056},{"d":"2025-07-28","c":3118.1406},{"d":"2025-08-04","c":3242.7483},{"d":"2025-08-12","c":3477.2468},{"d":"2025-08-18","c":3515.5122},{"d":"2025-08-25","c":3525.3237},{"d":"2025-09-01","c":3605.7793},{"d":"2025-09-08","c":3723.519},{"d":"2025-09-16","c":3624.4214},{"d":"2025-09-22","c":3560.6455},{"d":"2025-09-29","c":3599.3528},{"d":"2025-10-06","c":3586.4768},{"d":"2025-10-14","c":3572.6101},{"d":"2025-10-20","c":3599.3528},{"d":"2025-10-27","c":3651.8474},{"d":"2025-11-04","c":3637.981},{"d":"2025-11-10","c":3841.0264},{"d":"2025-11-17","c":3732.0752},{"d":"2025-11-25","c":3961.8633},{"d":"2025-12-01","c":3963.8442},{"d":"2025-12-08","c":3901.4448},{"d":"2025-12-15","c":4159.9565},{"d":"2025-12-22","c":3981.6726},{"d":"2025-12-29","c":4112.4141},{"d":"2026-01-05","c":4117.3662},{"d":"2026-01-13","c":4154.0137},{"d":"2026-01-19","c":3891.5403},{"d":"2026-01-20","c":3970.7776},{"d":"2026-01-21","c":3952.949},{"d":"2026-01-22","c":3930.1685},{"d":"2026-01-23","c":3923.2351},{"d":"2026-01-26","c":3930.1685},{"d":"2026-01-27","c":3884.6069},{"d":"2026-01-28","c":3769.7129},{"d":"2026-01-29","c":3801.4077},{"d":"2026-01-30","c":3855.8835},{"d":"2026-02-02","c":3759.8083},{"d":"2026-02-03","c":3706.323},{"d":"2026-02-04","c":3728.1133},{"d":"2026-02-05","c":3823.198},{"d":"2026-02-06","c":3940.073},{"d":"2026-02-09","c":3889.5593},{"d":"2026-02-10","c":3849.9407},{"d":"2026-02-12","c":3736.0371},{"d":"2026-02-13","c":3773.6748},{"d":"2026-02-16","c":3752.875},{"d":"2026-02-17","c":3725.1418},{"d":"2026-02-18","c":3799.427},{"d":"2026-02-19","c":3797.446},{"d":"2026-02-20","c":3777.6367},{"d":"2026-02-24","c":3791.5032},{"d":"2026-02-25","c":3782.5889},{"d":"2026-02-26","c":3807.3506},{"d":"2026-02-27","c":3823.198},{"d":"2026-03-02","c":3843.0073},{"d":"2026-03-03","c":3732.0752},{"d":"2026-03-04","c":3669.6758},{"d":"2026-03-05","c":3694.4375},{"d":"2026-03-06","c":3673.6377},{"d":"2026-03-09","c":3752.875},{"d":"2026-03-10","c":3718.2087},{"d":"2026-03-11","c":3780.6082},{"d":"2026-03-12","c":3726.1323},{"d":"2026-03-13","c":3685.5234},{"d":"2026-03-16","c":3685.5234},{"d":"2026-03-17","c":3720.1897},{"d":"2026-03-18","c":3666.7043},{"d":"2026-03-19","c":3576.572},{"d":"2026-03-23","c":3523.0869},{"d":"2026-03-24","c":3554.7817},{"d":"2026-03-25","c":3600.3433},{"d":"2026-03-26","c":3612.2288},{"d":"2026-03-27","c":3636.0},{"d":"2026-03-30","c":3620.0},{"d":"2026-03-31","c":3625.0},{"d":"2026-04-01","c":3684.0},{"d":"2026-04-02","c":3675.0},{"d":"2026-04-03","c":3640.0},{"d":"2026-04-06","c":3576.0},{"d":"2026-04-07","c":3574.0},{"d":"2026-04-08","c":3608.0},{"d":"2026-04-09","c":3579.0},{"d":"2026-04-10","c":3559.0},{"d":"2026-04-13","c":3602.0},{"d":"2026-04-14","c":3514.0},{"d":"2026-04-15","c":3582.0},{"d":"2026-04-16","c":3525.0},{"d":"2026-04-17","c":3478.0},{"d":"2026-04-20","c":3517.0}],"SAN":[{"d":"2021-03-08","c":3.05},{"d":"2021-04-05","c":2.93},{"d":"2021-05-03","c":3.34},{"d":"2021-06-07","c":3.61},{"d":"2021-07-05","c":3.22},{"d":"2021-08-02","c":3.29},{"d":"2021-09-06","c":3.06},{"d":"2021-10-04","c":3.32},{"d":"2021-11-01","c":3.28},{"d":"2021-12-06","c":2.63},{"d":"2022-01-03","c":3.11},{"d":"2022-02-07","c":3.34},{"d":"2022-03-07","c":2.66},{"d":"2022-04-04","c":2.92},{"d":"2022-05-02","c":2.47},{"d":"2022-06-06","c":2.5},{"d":"2022-07-04","c":2.35},{"d":"2022-08-01","c":2.23},{"d":"2022-09-05","c":2.26},{"d":"2022-10-03","c":2.17},{"d":"2022-11-07","c":2.39},{"d":"2022-12-05","c":2.63},{"d":"2023-01-02","c":2.89},{"d":"2023-02-06","c":3.3},{"d":"2023-03-06","c":3.37},{"d":"2023-04-03","c":3.43},{"d":"2023-05-01","c":3.17},{"d":"2023-06-05","c":3.16},{"d":"2023-07-03","c":3.29},{"d":"2023-08-07","c":3.61},{"d":"2023-09-04","c":3.31},{"d":"2023-10-02","c":3.49},{"d":"2023-11-06","c":3.63},{"d":"2023-12-04","c":3.95},{"d":"2024-01-01","c":3.99},{"d":"2024-02-05","c":3.73},{"d":"2024-03-04","c":4.06},{"d":"2024-04-01","c":4.61},{"d":"2024-05-06","c":4.83},{"d":"2024-06-03","c":4.87},{"d":"2024-07-01","c":4.59},{"d":"2024-08-05","c":4.34},{"d":"2024-09-02","c":4.55},{"d":"2024-10-07","c":4.81},{"d":"2024-11-04","c":4.66},{"d":"2024-12-02","c":4.79},{"d":"2025-01-06","c":4.54},{"d":"2025-02-03","c":5.56},{"d":"2025-03-03","c":6.65},{"d":"2025-04-07","c":6.32},{"d":"2025-04-21","c":7.14},{"d":"2025-04-28","c":7.02},{"d":"2025-05-05","c":7.4},{"d":"2025-05-12","c":7.75},{"d":"2025-05-19","c":7.91},{"d":"2025-05-26","c":7.97},{"d":"2025-06-02","c":8.04},{"d":"2025-06-09","c":7.95},{"d":"2025-06-16","c":8.11},{"d":"2025-06-23","c":8.24},{"d":"2025-06-30","c":8.55},{"d":"2025-07-07","c":8.43},{"d":"2025-07-14","c":8.44},{"d":"2025-07-21","c":8.97},{"d":"2025-07-28","c":8.4},{"d":"2025-08-04","c":9.31},{"d":"2025-08-11","c":9.64},{"d":"2025-08-18","c":9.79},{"d":"2025-08-25","c":9.53},{"d":"2025-09-01","c":9.53},{"d":"2025-09-08","c":10.05},{"d":"2025-09-15","c":10.24},{"d":"2025-09-22","c":10.38},{"d":"2025-09-29","c":10.29},{"d":"2025-10-06","c":9.75},{"d":"2025-10-13","c":9.77},{"d":"2025-10-20","c":9.67},{"d":"2025-10-27","c":10.15},{"d":"2025-11-03","c":10.35},{"d":"2025-11-10","c":10.75},{"d":"2025-11-17","c":10.17},{"d":"2025-11-24","c":10.73},{"d":"2025-12-01","c":10.97},{"d":"2025-12-08","c":11.01},{"d":"2025-12-15","c":11.6},{"d":"2025-12-22","c":11.72},{"d":"2025-12-29","c":11.68},{"d":"2026-01-05","c":12.09},{"d":"2026-01-12","c":12.14},{"d":"2026-01-20","c":11.94},{"d":"2026-01-21","c":12.18},{"d":"2026-01-22","c":12.43},{"d":"2026-01-23","c":12.4},{"d":"2026-01-26","c":12.67},{"d":"2026-01-27","c":13.05},{"d":"2026-01-28","c":12.68},{"d":"2026-01-29","c":12.81},{"d":"2026-01-30","c":12.75},{"d":"2026-02-02","c":13.06},{"d":"2026-02-03","c":12.23},{"d":"2026-02-04","c":12.43},{"d":"2026-02-05","c":12.23},{"d":"2026-02-06","c":12.71},{"d":"2026-02-09","c":12.8},{"d":"2026-02-10","c":12.73},{"d":"2026-02-11","c":12.36},{"d":"2026-02-12","c":12.05},{"d":"2026-02-13","c":11.86},{"d":"2026-02-17","c":12.31},{"d":"2026-02-18","c":12.53},{"d":"2026-02-19","c":12.37},{"d":"2026-02-20","c":12.75},{"d":"2026-02-23","c":12.73},{"d":"2026-02-24","c":12.51},{"d":"2026-02-25","c":13.21},{"d":"2026-02-26","c":12.94},{"d":"2026-02-27","c":12.36},{"d":"2026-03-02","c":11.96},{"d":"2026-03-03","c":11.03},{"d":"2026-03-04","c":11.57},{"d":"2026-03-05","c":11.2},{"d":"2026-03-06","c":11.06},{"d":"2026-03-16","c":10.87},{"d":"2026-03-17","c":10.955},{"d":"2026-03-18","c":11.045},{"d":"2026-03-19","c":10.725},{"d":"2026-03-23","c":11.055},{"d":"2026-03-24","c":10.96},{"d":"2026-03-25","c":11.14},{"d":"2026-03-26","c":10.855},{"d":"2026-03-27","c":10.815},{"d":"2026-03-30","c":10.77},{"d":"2026-03-31","c":10.8799},{"d":"2026-04-01","c":11.515},{"d":"2026-04-02","c":11.275},{"d":"2026-04-06","c":11.465},{"d":"2026-04-07","c":11.225},{"d":"2026-04-08","c":12.085},{"d":"2026-04-09","c":12.065},{"d":"2026-04-10","c":12.325},{"d":"2026-04-13","c":12.095},{"d":"2026-04-14","c":12.56},{"d":"2026-04-15","c":12.535},{"d":"2026-04-16","c":12.33},{"d":"2026-04-17","c":12.94}],"LUV":[{"d":"2021-03-08","c":56.78},{"d":"2021-04-05","c":59.01},{"d":"2021-05-03","c":57.37},{"d":"2021-06-07","c":53.56},{"d":"2021-07-05","c":49.16},{"d":"2021-08-02","c":47.19},{"d":"2021-09-06","c":44.57},{"d":"2021-10-04","c":50.17},{"d":"2021-11-01","c":48.59},{"d":"2021-12-06","c":39.05},{"d":"2022-01-03","c":42.19},{"d":"2022-02-07","c":42.36},{"d":"2022-03-07","c":37.44},{"d":"2022-04-04","c":38.37},{"d":"2022-05-02","c":42.91},{"d":"2022-06-06","c":37.35},{"d":"2022-07-04","c":34.15},{"d":"2022-08-01","c":36.11},{"d":"2022-09-05","c":35.7},{"d":"2022-10-03","c":29.65},{"d":"2022-11-07","c":35.69},{"d":"2022-12-05","c":35.36},{"d":"2023-01-02","c":32.64},{"d":"2023-02-06","c":32.33},{"d":"2023-03-06","c":30.65},{"d":"2023-04-03","c":29.7},{"d":"2023-05-01","c":27.89},{"d":"2023-06-05","c":28.79},{"d":"2023-07-03","c":35.53},{"d":"2023-08-07","c":31.85},{"d":"2023-09-04","c":27.91},{"d":"2023-10-02","c":25.74},{"d":"2023-11-06","c":22.02},{"d":"2023-12-04","c":27.63},{"d":"2024-01-01","c":27.88},{"d":"2024-02-05","c":31.08},{"d":"2024-03-04","c":32.77},{"d":"2024-04-01","c":27.25},{"d":"2024-05-06","c":26.31},{"d":"2024-06-03","c":26.68},{"d":"2024-07-01","c":26.07},{"d":"2024-08-05","c":24.51},{"d":"2024-09-02","c":28.74},{"d":"2024-10-07","c":29.81},{"d":"2024-11-04","c":30.94},{"d":"2024-12-02","c":33.27},{"d":"2025-01-06","c":32.41},{"d":"2025-02-03","c":30.34},{"d":"2025-03-03","c":28.58},{"d":"2025-04-07","c":25.78},{"d":"2025-04-21","c":26.08},{"d":"2025-04-28","c":29.39},{"d":"2025-05-05","c":30.69},{"d":"2025-05-12","c":32.16},{"d":"2025-05-19","c":30.47},{"d":"2025-05-26","c":32.86},{"d":"2025-06-02","c":32.96},{"d":"2025-06-09","c":31.24},{"d":"2025-06-16","c":30.9},{"d":"2025-06-23","c":31.84},{"d":"2025-06-30","c":33.74},{"d":"2025-07-07","c":36.76},{"d":"2025-07-14","c":36.15},{"d":"2025-07-21","c":32.88},{"d":"2025-07-28","c":29.51},{"d":"2025-08-04","c":29.33},{"d":"2025-08-11","c":31.19},{"d":"2025-08-18","c":32.45},{"d":"2025-08-25","c":32.57},{"d":"2025-09-01","c":31.08},{"d":"2025-09-08","c":31.52},{"d":"2025-09-15","c":32.38},{"d":"2025-09-22","c":32.39},{"d":"2025-09-29","c":32.38},{"d":"2025-10-06","c":31.15},{"d":"2025-10-13","c":33.37},{"d":"2025-10-20","c":32.06},{"d":"2025-10-27","c":30.17},{"d":"2025-11-03","c":32.31},{"d":"2025-11-10","c":32.68},{"d":"2025-11-17","c":32.66},{"d":"2025-11-24","c":34.66},{"d":"2025-12-01","c":37.69},{"d":"2025-12-08","c":37.79},{"d":"2025-12-15","c":41.54},{"d":"2025-12-22","c":42.06},{"d":"2025-12-29","c":41.12},{"d":"2026-01-05","c":42.44},{"d":"2026-01-12","c":43.85},{"d":"2026-01-20","c":42.38},{"d":"2026-01-21","c":42.85},{"d":"2026-01-22","c":42.44},{"d":"2026-01-23","c":41.95},{"d":"2026-01-26","c":42.03},{"d":"2026-01-27","c":41.34},{"d":"2026-01-28","c":40.86},{"d":"2026-01-29","c":48.5},{"d":"2026-01-30","c":47.52},{"d":"2026-02-02","c":49.64},{"d":"2026-02-03","c":51.19},{"d":"2026-02-04","c":52.59},{"d":"2026-02-05","c":52.51},{"d":"2026-02-06","c":54.26},{"d":"2026-02-09","c":53.36},{"d":"2026-02-10","c":54.07},{"d":"2026-02-11","c":51.43},{"d":"2026-02-12","c":50.83},{"d":"2026-02-13","c":51.11},{"d":"2026-02-17","c":54.26},{"d":"2026-02-18","c":54.8},{"d":"2026-02-19","c":52.08},{"d":"2026-02-20","c":52.09},{"d":"2026-02-23","c":50.9},{"d":"2026-02-24","c":50.64},{"d":"2026-02-25","c":49.89},{"d":"2026-02-26","c":50.93},{"d":"2026-02-27","c":49.26},{"d":"2026-03-02","c":48.27},{"d":"2026-03-03","c":47.75},{"d":"2026-03-04","c":47.15},{"d":"2026-03-05","c":43.9},{"d":"2026-03-06","c":41.56},{"d":"2026-03-16","c":39.555},{"d":"2026-03-17","c":40.8951},{"d":"2026-03-18","c":41.135},{"d":"2026-03-19","c":40.09},{"d":"2026-03-23","c":40.69},{"d":"2026-03-24","c":39.86},{"d":"2026-03-25","c":40.3},{"d":"2026-03-26","c":39.125},{"d":"2026-03-27","c":38.135},{"d":"2026-03-30","c":36.62},{"d":"2026-03-31","c":36.515},{"d":"2026-04-01","c":38.62},{"d":"2026-04-02","c":37.195},{"d":"2026-04-06","c":38.16},{"d":"2026-04-07","c":37.39},{"d":"2026-04-08","c":40.58},{"d":"2026-04-09","c":39.84},{"d":"2026-04-10","c":39.85},{"d":"2026-04-13","c":38.415},{"d":"2026-04-14","c":41.88},{"d":"2026-04-15","c":41.53},{"d":"2026-04-16","c":40.94},{"d":"2026-04-17","c":44.12}],"ACN":[{"d":"2021-03-08","c":247.46},{"d":"2021-04-05","c":268.71},{"d":"2021-05-03","c":273.12},{"d":"2021-06-07","c":267.27},{"d":"2021-07-05","c":292.88},{"d":"2021-08-02","c":302.36},{"d":"2021-09-06","c":321.24},{"d":"2021-10-04","c":305.52},{"d":"2021-11-01","c":347.2},{"d":"2021-12-06","c":357.54},{"d":"2022-01-03","c":349.36},{"d":"2022-02-07","c":310.99},{"d":"2022-03-07","c":294.36},{"d":"2022-04-04","c":320.19},{"d":"2022-05-02","c":280.23},{"d":"2022-06-06","c":271.01},{"d":"2022-07-04","c":264.43},{"d":"2022-08-01","c":294.17},{"d":"2022-09-05","c":276.29},{"d":"2022-10-03","c":246.96},{"d":"2022-11-07","c":277.08},{"d":"2022-12-05","c":275.47},{"d":"2023-01-02","c":257.14},{"d":"2023-02-06","c":272.33},{"d":"2023-03-06","c":242.59},{"d":"2023-04-03","c":270.17},{"d":"2023-05-01","c":255.77},{"d":"2023-06-05","c":297.24},{"d":"2023-07-03","c":294.39},{"d":"2023-08-07","c":298.64},{"d":"2023-09-04","c":314.51},{"d":"2023-10-02","c":301.67},{"d":"2023-11-06","c":310.2},{"d":"2023-12-04","c":327.22},{"d":"2024-01-01","c":326.63},{"d":"2024-02-05","c":361.96},{"d":"2024-03-04","c":368.29},{"d":"2024-04-01","c":324.3},{"d":"2024-05-06","c":299.48},{"d":"2024-06-03","c":281.95},{"d":"2024-07-01","c":292.45},{"d":"2024-08-05","c":310.12},{"d":"2024-09-02","c":333.7},{"d":"2024-10-07","c":354.22},{"d":"2024-11-04","c":350.53},{"d":"2024-12-02","c":357.59},{"d":"2025-01-06","c":344.87},{"d":"2025-02-03","c":382.16},{"d":"2025-03-03","c":338.8},{"d":"2025-04-07","c":281.53},{"d":"2025-04-21","c":291.93},{"d":"2025-04-28","c":303.81},{"d":"2025-05-05","c":306.37},{"d":"2025-05-12","c":316.11},{"d":"2025-05-19","c":308.04},{"d":"2025-05-26","c":315.24},{"d":"2025-06-02","c":316.07},{"d":"2025-06-09","c":310.16},{"d":"2025-06-16","c":283.95},{"d":"2025-06-23","c":293.99},{"d":"2025-06-30","c":303.26},{"d":"2025-07-07","c":279.66},{"d":"2025-07-14","c":282.44},{"d":"2025-07-21","c":283.15},{"d":"2025-07-28","c":255.37},{"d":"2025-08-04","c":239.2},{"d":"2025-08-11","c":247.01},{"d":"2025-08-18","c":259.22},{"d":"2025-08-25","c":259.97},{"d":"2025-09-01","c":254.95},{"d":"2025-09-08","c":238.54},{"d":"2025-09-15","c":239.7},{"d":"2025-09-22","c":238.97},{"d":"2025-09-29","c":245.32},{"d":"2025-10-06","c":240.94},{"d":"2025-10-13","c":238.39},{"d":"2025-10-20","c":247.65},{"d":"2025-10-27","c":250.1},{"d":"2025-11-03","c":245.76},{"d":"2025-11-10","c":245.21},{"d":"2025-11-17","c":251.85},{"d":"2025-11-24","c":250.0},{"d":"2025-12-01","c":266.59},{"d":"2025-12-08","c":266.5},{"d":"2025-12-15","c":274.66},{"d":"2025-12-22","c":270.67},{"d":"2025-12-29","c":271.34},{"d":"2026-01-05","c":263.98},{"d":"2026-01-12","c":280.96},{"d":"2026-01-20","c":272.71},{"d":"2026-01-21","c":280.72},{"d":"2026-01-22","c":285.09},{"d":"2026-01-23","c":281.07},{"d":"2026-01-26","c":280.71},{"d":"2026-01-27","c":275.8},{"d":"2026-01-28","c":270.43},{"d":"2026-01-29","c":261.22},{"d":"2026-01-30","c":263.64},{"d":"2026-02-02","c":266.79},{"d":"2026-02-03","c":241.21},{"d":"2026-02-04","c":241.65},{"d":"2026-02-05","c":233.58},{"d":"2026-02-06","c":240.62},{"d":"2026-02-09","c":236.76},{"d":"2026-02-10","c":240.86},{"d":"2026-02-11","c":230.43},{"d":"2026-02-12","c":222.05},{"d":"2026-02-13","c":224.23},{"d":"2026-02-17","c":219.89},{"d":"2026-02-18","c":223.61},{"d":"2026-02-19","c":214.95},{"d":"2026-02-20","c":215.35},{"d":"2026-02-23","c":201.18},{"d":"2026-02-24","c":196.73},{"d":"2026-02-25","c":191.5},{"d":"2026-02-26","c":207.38},{"d":"2026-02-27","c":208.72},{"d":"2026-03-02","c":205.93},{"d":"2026-03-03","c":209.89},{"d":"2026-03-04","c":210.0},{"d":"2026-03-05","c":214.0},{"d":"2026-03-06","c":215.0},{"d":"2026-03-16","c":197.27},{"d":"2026-03-17","c":199.63},{"d":"2026-03-18","c":197.02},{"d":"2026-03-19","c":203.555},{"d":"2026-03-23","c":199.655},{"d":"2026-03-24","c":194.265},{"d":"2026-03-25","c":192.37},{"d":"2026-03-26","c":194.875},{"d":"2026-03-27","c":193.82},{"d":"2026-03-30","c":197.14},{"d":"2026-03-31","c":197.87},{"d":"2026-04-01","c":197.37},{"d":"2026-04-02","c":198.86},{"d":"2026-04-06","c":198.27},{"d":"2026-04-07","c":198.23},{"d":"2026-04-08","c":196.675},{"d":"2026-04-09","c":182.98},{"d":"2026-04-10","c":179.67},{"d":"2026-04-13","c":186.02},{"d":"2026-04-14","c":190.9},{"d":"2026-04-15","c":194.45},{"d":"2026-04-16","c":193.0675},{"d":"2026-04-17","c":197.91}],"IBM":[{"d":"2021-03-08","c":99.94},{"d":"2021-04-05","c":106.3},{"d":"2021-05-03","c":113.92},{"d":"2021-06-07","c":119.81},{"d":"2021-07-05","c":112.08},{"d":"2021-08-02","c":114.11},{"d":"2021-09-06","c":109.76},{"d":"2021-10-04","c":114.73},{"d":"2021-11-01","c":103.57},{"d":"2021-12-06","c":105.36},{"d":"2022-01-03","c":114.48},{"d":"2022-02-07","c":112.67},{"d":"2022-03-07","c":106.52},{"d":"2022-04-04","c":109.76},{"d":"2022-05-02","c":118.3},{"d":"2022-06-06","c":118.45},{"d":"2022-07-04","c":122.17},{"d":"2022-08-01","c":115.22},{"d":"2022-09-05","c":113.78},{"d":"2022-10-03","c":104.65},{"d":"2022-11-07","c":126.09},{"d":"2022-12-05","c":131.05},{"d":"2023-01-02","c":128.07},{"d":"2023-02-06","c":120.85},{"d":"2023-03-06","c":113.18},{"d":"2023-04-03","c":117.73},{"d":"2023-05-01","c":111.55},{"d":"2023-06-05","c":123.73},{"d":"2023-07-03","c":120.78},{"d":"2023-08-07","c":130.88},{"d":"2023-09-04","c":136.6},{"d":"2023-10-02","c":131.37},{"d":"2023-11-06","c":137.84},{"d":"2023-12-04","c":151.51},{"d":"2024-01-01","c":148.89},{"d":"2024-02-05","c":174.32},{"d":"2024-03-04","c":184.98},{"d":"2024-04-01","c":178.55},{"d":"2024-05-06","c":157.79},{"d":"2024-06-03","c":162.08},{"d":"2024-07-01","c":167.81},{"d":"2024-08-05","c":182.52},{"d":"2024-09-02","c":193.05},{"d":"2024-10-07","c":224.33},{"d":"2024-11-04","c":205.54},{"d":"2024-12-02","c":230.73},{"d":"2025-01-06","c":213.0},{"d":"2025-02-03","c":244.59},{"d":"2025-03-03","c":255.2},{"d":"2025-04-07","c":229.77},{"d":"2025-04-21","c":226.77},{"d":"2025-04-28","c":239.59},{"d":"2025-05-05","c":243.16},{"d":"2025-05-12","c":262.02},{"d":"2025-05-19","c":254.04},{"d":"2025-05-26","c":254.46},{"d":"2025-06-02","c":264.09},{"d":"2025-06-09","c":272.3},{"d":"2025-06-16","c":275.98},{"d":"2025-06-23","c":284.55},{"d":"2025-06-30","c":286.78},{"d":"2025-07-07","c":278.55},{"d":"2025-07-14","c":280.79},{"d":"2025-07-21","c":255.11},{"d":"2025-07-28","c":245.61},{"d":"2025-08-04","c":237.97},{"d":"2025-08-11","c":237.05},{"d":"2025-08-18","c":239.4},{"d":"2025-08-25","c":240.78},{"d":"2025-09-01","c":245.77},{"d":"2025-09-08","c":250.62},{"d":"2025-09-15","c":263.44},{"d":"2025-09-22","c":281.15},{"d":"2025-09-29","c":285.16},{"d":"2025-10-06","c":274.73},{"d":"2025-10-13","c":278.15},{"d":"2025-10-20","c":304.04},{"d":"2025-10-27","c":303.99},{"d":"2025-11-03","c":302.97},{"d":"2025-11-10","c":302.29},{"d":"2025-11-17","c":295.75},{"d":"2025-11-24","c":306.83},{"d":"2025-12-01","c":306.19},{"d":"2025-12-08","c":307.43},{"d":"2025-12-15","c":306.91},{"d":"2025-12-22","c":301.07},{"d":"2025-12-29","c":304.01},{"d":"2026-01-05","c":293.3},{"d":"2026-01-12","c":310.41},{"d":"2026-01-20","c":289.7},{"d":"2026-01-21","c":295.85},{"d":"2026-01-22","c":293.0},{"d":"2026-01-23","c":290.78},{"d":"2026-01-26","c":294.65},{"d":"2026-01-27","c":292.19},{"d":"2026-01-28","c":292.49},{"d":"2026-01-29","c":307.49},{"d":"2026-01-30","c":304.96},{"d":"2026-02-02","c":312.95},{"d":"2026-02-03","c":292.64},{"d":"2026-02-04","c":287.41},{"d":"2026-02-05","c":288.25},{"d":"2026-02-06","c":297.24},{"d":"2026-02-09","c":294.66},{"d":"2026-02-10","c":291.76},{"d":"2026-02-11","c":272.81},{"d":"2026-02-12","c":259.52},{"d":"2026-02-13","c":262.38},{"d":"2026-02-17","c":258.31},{"d":"2026-02-18","c":260.79},{"d":"2026-02-19","c":256.28},{"d":"2026-02-20","c":257.16},{"d":"2026-02-23","c":223.35},{"d":"2026-02-24","c":229.32},{"d":"2026-02-25","c":237.54},{"d":"2026-02-26","c":242.01},{"d":"2026-02-27","c":240.21},{"d":"2026-03-02","c":239.37},{"d":"2026-03-03","c":245.28},{"d":"2026-03-04","c":250.06},{"d":"2026-03-05","c":256.55},{"d":"2026-03-06","c":258.85},{"d":"2026-03-16","c":247.825},{"d":"2026-03-17","c":253.14},{"d":"2026-03-18","c":253.78},{"d":"2026-03-19","c":250.66},{"d":"2026-03-23","c":246.34},{"d":"2026-03-24","c":241.705},{"d":"2026-03-25","c":241.4701},{"d":"2026-03-26","c":243.265},{"d":"2026-03-27","c":237.275},{"d":"2026-03-30","c":238.82},{"d":"2026-03-31","c":238.895},{"d":"2026-04-01","c":244.785},{"d":"2026-04-02","c":246.6226},{"d":"2026-04-06","c":244.96},{"d":"2026-04-07","c":242.915},{"d":"2026-04-08","c":243.34},{"d":"2026-04-09","c":234.83},{"d":"2026-04-10","c":234.935},{"d":"2026-04-13","c":232.418},{"d":"2026-04-14","c":239.785},{"d":"2026-04-15","c":244.48},{"d":"2026-04-16","c":248.41},{"d":"2026-04-17","c":253.015}],"GFS":[{"d":"2021-10-25","c":48.74},{"d":"2021-11-01","c":63.63},{"d":"2021-12-06","c":63.83},{"d":"2022-01-03","c":60.01},{"d":"2022-02-07","c":53.48},{"d":"2022-03-07","c":58.46},{"d":"2022-04-04","c":54.75},{"d":"2022-05-02","c":56.37},{"d":"2022-06-06","c":51.75},{"d":"2022-07-04","c":45.27},{"d":"2022-08-01","c":53.09},{"d":"2022-09-05","c":60.18},{"d":"2022-10-03","c":50.74},{"d":"2022-11-07","c":64.77},{"d":"2022-12-05","c":63.42},{"d":"2023-01-02","c":52.75},{"d":"2023-02-06","c":64.59},{"d":"2023-03-06","c":64.2},{"d":"2023-04-03","c":66.9},{"d":"2023-05-01","c":59.41},{"d":"2023-06-05","c":59.43},{"d":"2023-07-03","c":62.54},{"d":"2023-08-07","c":56.88},{"d":"2023-09-04","c":57.99},{"d":"2023-10-02","c":56.92},{"d":"2023-11-06","c":51.97},{"d":"2023-12-04","c":52.5},{"d":"2024-01-01","c":56.04},{"d":"2024-02-05","c":55.94},{"d":"2024-03-04","c":52.41},{"d":"2024-04-01","c":50.55},{"d":"2024-05-06","c":51.09},{"d":"2024-06-03","c":47.93},{"d":"2024-07-01","c":53.14},{"d":"2024-08-05","c":43.69},{"d":"2024-09-02","c":40.12},{"d":"2024-10-07","c":40.85},{"d":"2024-11-04","c":43.98},{"d":"2024-12-02","c":44.88},{"d":"2025-01-06","c":40.96},{"d":"2025-02-03","c":38.45},{"d":"2025-03-03","c":40.0},{"d":"2025-04-07","c":33.33},{"d":"2025-04-21","c":35.29},{"d":"2025-04-28","c":36.4},{"d":"2025-05-05","c":36.38},{"d":"2025-05-12","c":39.54},{"d":"2025-05-19","c":36.55},{"d":"2025-05-26","c":35.8},{"d":"2025-06-02","c":37.73},{"d":"2025-06-09","c":36.72},{"d":"2025-06-16","c":37.47},{"d":"2025-06-23","c":38.42},{"d":"2025-06-30","c":39.8},{"d":"2025-07-07","c":41.23},{"d":"2025-07-14","c":40.33},{"d":"2025-07-21","c":39.98},{"d":"2025-07-28","c":36.58},{"d":"2025-08-04","c":32.29},{"d":"2025-08-11","c":33.07},{"d":"2025-08-18","c":34.49},{"d":"2025-08-25","c":33.39},{"d":"2025-09-01","c":33.29},{"d":"2025-09-08","c":31.67},{"d":"2025-09-15","c":32.9},{"d":"2025-09-22","c":35.59},{"d":"2025-09-29","c":35.81},{"d":"2025-10-06","c":32.96},{"d":"2025-10-13","c":34.59},{"d":"2025-10-20","c":35.32},{"d":"2025-10-27","c":35.6},{"d":"2025-11-03","c":34.08},{"d":"2025-11-10","c":33.05},{"d":"2025-11-17","c":33.99},{"d":"2025-11-24","c":35.84},{"d":"2025-12-01","c":38.95},{"d":"2025-12-08","c":39.92},{"d":"2025-12-15","c":37.24},{"d":"2025-12-22","c":36.42},{"d":"2025-12-29","c":35.85},{"d":"2026-01-05","c":37.13},{"d":"2026-01-12","c":39.89},{"d":"2026-01-20","c":43.62},{"d":"2026-01-21","c":45.89},{"d":"2026-01-22","c":45.01},{"d":"2026-01-23","c":42.85},{"d":"2026-01-26","c":44.22},{"d":"2026-01-27","c":47.41},{"d":"2026-01-28","c":45.79},{"d":"2026-01-29","c":44.46},{"d":"2026-01-30","c":42.2},{"d":"2026-02-02","c":42.18},{"d":"2026-02-03","c":40.69},{"d":"2026-02-04","c":41.1},{"d":"2026-02-05","c":40.97},{"d":"2026-02-06","c":42.91},{"d":"2026-02-09","c":43.53},{"d":"2026-02-10","c":41.9},{"d":"2026-02-11","c":48.74},{"d":"2026-02-12","c":48.7},{"d":"2026-02-13","c":48.99},{"d":"2026-02-17","c":48.22},{"d":"2026-02-18","c":46.55},{"d":"2026-02-19","c":45.44},{"d":"2026-02-20","c":46.19},{"d":"2026-02-23","c":46.16},{"d":"2026-02-24","c":47.62},{"d":"2026-02-25","c":48.86},{"d":"2026-02-26","c":46.92},{"d":"2026-02-27","c":47.55},{"d":"2026-03-02","c":49.87},{"d":"2026-03-03","c":47.22},{"d":"2026-03-04","c":47.57},{"d":"2026-03-05","c":48.33},{"d":"2026-03-06","c":46.88},{"d":"2026-03-16","c":43.98},{"d":"2026-03-17","c":43.245},{"d":"2026-03-18","c":42.89},{"d":"2026-03-19","c":42.41},{"d":"2026-03-23","c":43.63},{"d":"2026-03-24","c":46.19},{"d":"2026-03-25","c":47.55},{"d":"2026-03-26","c":45.695},{"d":"2026-03-27","c":43.37},{"d":"2026-03-30","c":41.1021},{"d":"2026-03-31","c":42.99},{"d":"2026-04-01","c":44.49},{"d":"2026-04-02","c":43.585},{"d":"2026-04-06","c":43.11},{"d":"2026-04-07","c":43.04},{"d":"2026-04-08","c":46.58},{"d":"2026-04-09","c":49.03},{"d":"2026-04-10","c":49.25},{"d":"2026-04-13","c":48.83},{"d":"2026-04-14","c":48.71},{"d":"2026-04-15","c":48.45},{"d":"2026-04-16","c":50.37},{"d":"2026-04-17","c":53.01}],"DIS":[{"d":"2024-08-30","c":89},{"d":"2024-09-03","c":87.77},{"d":"2024-10-01","c":92.61},{"d":"2024-11-01","c":94.34},{"d":"2024-12-02","c":115.37},{"d":"2025-01-02","c":109.61},{"d":"2025-02-03","c":112.75},{"d":"2025-03-03","c":111.56},{"d":"2025-04-01","c":96.61},{"d":"2025-04-21","c":83.08},{"d":"2025-04-28","c":89.17},{"d":"2025-05-05","c":91.1},{"d":"2025-05-12","c":109.28},{"d":"2025-05-19","c":111.43},{"d":"2025-05-27","c":111.13},{"d":"2025-06-02","c":111.71},{"d":"2025-06-09","c":114.39},{"d":"2025-06-16","c":118.17},{"d":"2025-06-23","c":116.46},{"d":"2025-06-30","c":123.18},{"d":"2025-07-07","c":122.33},{"d":"2025-07-14","c":119.16},{"d":"2025-07-21","c":120.03},{"d":"2025-07-28","c":119.56},{"d":"2025-08-04","c":118.55},{"d":"2025-08-11","c":111.79},{"d":"2025-08-18","c":115.77},{"d":"2025-08-25","c":116.92},{"d":"2025-09-02","c":117.48},{"d":"2025-09-08","c":118.04},{"d":"2025-09-15","c":114.84},{"d":"2025-09-22","c":111.8},{"d":"2025-09-29","c":114.01},{"d":"2025-10-06","c":111.99},{"d":"2025-10-13","c":109.53},{"d":"2025-10-20","c":111.21},{"d":"2025-10-27","c":111.59},{"d":"2025-11-03","c":111.37},{"d":"2025-11-10","c":111.49},{"d":"2025-11-17","c":104.98},{"d":"2025-11-24","c":101.25},{"d":"2025-12-01","c":106.05},{"d":"2025-12-08","c":106.91},{"d":"2025-12-15","c":110.49},{"d":"2025-12-22","c":112.38},{"d":"2025-12-29","c":114.19},{"d":"2026-01-05","c":114.07},{"d":"2026-01-12","c":112.82},{"d":"2026-01-20","c":110.34},{"d":"2026-01-21","c":113.19},{"d":"2026-01-22","c":113.21},{"d":"2026-01-23","c":110.98},{"d":"2026-01-26","c":111.31},{"d":"2026-01-27","c":110.61},{"d":"2026-01-28","c":109.56},{"d":"2026-01-29","c":111.58},{"d":"2026-01-30","c":112.8},{"d":"2026-02-02","c":104.45},{"d":"2026-02-03","c":104.22},{"d":"2026-02-04","c":107.05},{"d":"2026-02-05","c":104.97},{"d":"2026-02-06","c":108.7},{"d":"2026-02-09","c":107.13},{"d":"2026-02-10","c":109.96},{"d":"2026-02-11","c":108.12},{"d":"2026-02-12","c":102.38},{"d":"2026-02-13","c":105.45},{"d":"2026-02-17","c":105.44},{"d":"2026-02-18","c":107.1},{"d":"2026-02-19","c":106},{"d":"2026-02-20","c":105.58},{"d":"2026-02-23","c":104.41},{"d":"2026-02-24","c":106.05},{"d":"2026-02-25","c":105.05},{"d":"2026-02-26","c":105.55},{"d":"2026-02-27","c":106.04},{"d":"2026-03-02","c":104.33},{"d":"2026-03-03","c":103.3},{"d":"2026-03-04","c":103.04},{"d":"2026-03-16","c":98.76},{"d":"2026-03-17","c":100.43},{"d":"2026-03-18","c":99.72},{"d":"2026-03-19","c":99.14},{"d":"2026-03-23","c":98.72},{"d":"2026-03-24","c":97.48},{"d":"2026-03-25","c":96.24},{"d":"2026-03-26","c":94.775},{"d":"2026-03-27","c":93.005},{"d":"2026-03-30","c":94.88},{"d":"2026-03-31","c":94.685},{"d":"2026-04-01","c":97.11},{"d":"2026-04-02","c":96.77},{"d":"2026-04-06","c":96.37},{"d":"2026-04-07","c":95.92},{"d":"2026-04-08","c":98.4},{"d":"2026-04-09","c":98.2},{"d":"2026-04-10","c":99.215},{"d":"2026-04-13","c":99.95},{"d":"2026-04-14","c":102.55},{"d":"2026-04-15","c":102.33},{"d":"2026-04-16","c":103.44},{"d":"2026-04-17","c":105.9}],"MCO":[{"d":"2021-03-08","c":279.73},{"d":"2021-04-05","c":301.45},{"d":"2021-05-03","c":320.84},{"d":"2021-06-07","c":331.29},{"d":"2021-07-05","c":360.94},{"d":"2021-08-02","c":369.95},{"d":"2021-09-06","c":368.22},{"d":"2021-10-04","c":348.72},{"d":"2021-11-01","c":372.63},{"d":"2021-12-06","c":383.48},{"d":"2022-01-03","c":359.04},{"d":"2022-02-07","c":320.37},{"d":"2022-03-07","c":294.2},{"d":"2022-04-04","c":331.13},{"d":"2022-05-02","c":290.3},{"d":"2022-06-06","c":264.67},{"d":"2022-07-04","c":275.23},{"d":"2022-08-01","c":301.32},{"d":"2022-09-05","c":290.79},{"d":"2022-10-03","c":238.29},{"d":"2022-11-07","c":301.3},{"d":"2022-12-05","c":280.23},{"d":"2023-01-02","c":281.91},{"d":"2023-02-06","c":298.52},{"d":"2023-03-06","c":278.15},{"d":"2023-04-03","c":291.35},{"d":"2023-05-01","c":297.23},{"d":"2023-06-05","c":328.13},{"d":"2023-07-03","c":332.13},{"d":"2023-08-07","c":329.33},{"d":"2023-09-04","c":333.1},{"d":"2023-10-02","c":310.89},{"d":"2023-11-06","c":337.81},{"d":"2023-12-04","c":368.04},{"d":"2024-01-01","c":365.17},{"d":"2024-02-05","c":398.06},{"d":"2024-03-04","c":381.08},{"d":"2024-04-01","c":386.46},{"d":"2024-05-06","c":394.22},{"d":"2024-06-03","c":398.34},{"d":"2024-07-01","c":426.52},{"d":"2024-08-05","c":458.76},{"d":"2024-09-02","c":469.99},{"d":"2024-10-07","c":469.66},{"d":"2024-11-04","c":471.71},{"d":"2024-12-02","c":489.96},{"d":"2025-01-06","c":448.41},{"d":"2025-02-03","c":498.41},{"d":"2025-03-03","c":457.89},{"d":"2025-04-07","c":425.07},{"d":"2025-04-21","c":435.18},{"d":"2025-04-28","c":461.1},{"d":"2025-05-05","c":466.98},{"d":"2025-05-12","c":485.06},{"d":"2025-05-19","c":466.87},{"d":"2025-05-26","c":476.48},{"d":"2025-06-02","c":486.05},{"d":"2025-06-09","c":469.08},{"d":"2025-06-16","c":467.21},{"d":"2025-06-23","c":485.14},{"d":"2025-06-30","c":502.07},{"d":"2025-07-07","c":496.57},{"d":"2025-07-14","c":496.94},{"d":"2025-07-21","c":509.91},{"d":"2025-07-28","c":498.31},{"d":"2025-08-04","c":512.23},{"d":"2025-08-11","c":513.4},{"d":"2025-08-18","c":513.88},{"d":"2025-08-25","c":507.65},{"d":"2025-09-01","c":496.97},{"d":"2025-09-08","c":510.19},{"d":"2025-09-15","c":478.75},{"d":"2025-09-22","c":474.77},{"d":"2025-09-29","c":483.04},{"d":"2025-10-06","c":482.1},{"d":"2025-10-13","c":469.09},{"d":"2025-10-20","c":488.79},{"d":"2025-10-27","c":478.31},{"d":"2025-11-03","c":485.96},{"d":"2025-11-10","c":477.5},{"d":"2025-11-17","c":477.67},{"d":"2025-11-24","c":489.72},{"d":"2025-12-01","c":495.43},{"d":"2025-12-08","c":486.08},{"d":"2025-12-15","c":486.45},{"d":"2025-12-22","c":508.55},{"d":"2025-12-29","c":517.94},{"d":"2026-01-05","c":525.74},{"d":"2026-01-12","c":533.97},{"d":"2026-01-20","c":516.18},{"d":"2026-01-21","c":523.69},{"d":"2026-01-22","c":529.1},{"d":"2026-01-23","c":522.91},{"d":"2026-01-26","c":524.29},{"d":"2026-01-27","c":517.75},{"d":"2026-01-28","c":515.51},{"d":"2026-01-29","c":514.34},{"d":"2026-01-30","c":514.45},{"d":"2026-02-02","c":515.93},{"d":"2026-02-03","c":470.03},{"d":"2026-02-04","c":460.22},{"d":"2026-02-05","c":456.71},{"d":"2026-02-06","c":451.51},{"d":"2026-02-09","c":448.5},{"d":"2026-02-10","c":418.06},{"d":"2026-02-11","c":411.34},{"d":"2026-02-12","c":414.19},{"d":"2026-02-13","c":425.52},{"d":"2026-02-17","c":422.31},{"d":"2026-02-18","c":449.79},{"d":"2026-02-19","c":448.32},{"d":"2026-02-20","c":446.85},{"d":"2026-02-23","c":436.17},{"d":"2026-02-24","c":451.59},{"d":"2026-02-25","c":462.37},{"d":"2026-02-26","c":478.44},{"d":"2026-02-27","c":476.56},{"d":"2026-03-02","c":466.1},{"d":"2026-03-03","c":464.3},{"d":"2026-03-04","c":471.01},{"d":"2026-03-05","c":470.05},{"d":"2026-03-06","c":471.97},{"d":"2026-03-16","c":433.5},{"d":"2026-03-17","c":444.25},{"d":"2026-03-18","c":443.58},{"d":"2026-03-19","c":435.592},{"d":"2026-03-23","c":440.465},{"d":"2026-03-24","c":431.3},{"d":"2026-03-25","c":428.85},{"d":"2026-03-26","c":431.89},{"d":"2026-03-27","c":430.225},{"d":"2026-03-30","c":432.51},{"d":"2026-03-31","c":431.03},{"d":"2026-04-01","c":437.72},{"d":"2026-04-02","c":439.23},{"d":"2026-04-06","c":442.37},{"d":"2026-04-07","c":438.48},{"d":"2026-04-08","c":452.96},{"d":"2026-04-09","c":434.295},{"d":"2026-04-10","c":429.46},{"d":"2026-04-13","c":432.82},{"d":"2026-04-14","c":437.25},{"d":"2026-04-15","c":444.855},{"d":"2026-04-16","c":450.96},{"d":"2026-04-17","c":455.72}],"RTX":[{"d":"2021-03-08","c":70.21},{"d":"2021-04-05","c":70.0},{"d":"2021-05-03","c":76.64},{"d":"2021-06-07","c":79.89},{"d":"2021-07-05","c":77.7},{"d":"2021-08-02","c":78.78},{"d":"2021-09-06","c":75.11},{"d":"2021-10-04","c":82.0},{"d":"2021-11-01","c":82.51},{"d":"2021-12-06","c":78.42},{"d":"2022-01-03","c":82.32},{"d":"2022-02-07","c":86.72},{"d":"2022-03-07","c":88.71},{"d":"2022-04-04","c":91.89},{"d":"2022-05-02","c":87.23},{"d":"2022-06-06","c":87.92},{"d":"2022-07-04","c":87.58},{"d":"2022-08-01","c":85.66},{"d":"2022-09-05","c":81.54},{"d":"2022-10-03","c":77.8},{"d":"2022-11-07","c":86.73},{"d":"2022-12-05","c":91.54},{"d":"2023-01-02","c":95.45},{"d":"2023-02-06","c":93.72},{"d":"2023-03-06","c":89.92},{"d":"2023-04-03","c":91.99},{"d":"2023-05-01","c":90.46},{"d":"2023-06-05","c":93.62},{"d":"2023-07-03","c":91.81},{"d":"2023-08-07","c":81.84},{"d":"2023-09-04","c":79.22},{"d":"2023-10-02","c":66.21},{"d":"2023-11-06","c":78.03},{"d":"2023-12-04","c":77.74},{"d":"2024-01-01","c":81.62},{"d":"2024-02-05","c":86.53},{"d":"2024-03-04","c":87.45},{"d":"2024-04-01","c":97.86},{"d":"2024-05-06","c":102.31},{"d":"2024-06-03","c":104.66},{"d":"2024-07-01","c":97.17},{"d":"2024-08-05","c":112.44},{"d":"2024-09-02","c":115.27},{"d":"2024-10-07","c":120.62},{"d":"2024-11-04","c":120.25},{"d":"2024-12-02","c":115.45},{"d":"2025-01-06","c":112.63},{"d":"2025-02-03","c":125.19},{"d":"2025-03-03","c":126.27},{"d":"2025-04-07","c":126.13},{"d":"2025-04-21","c":123.14},{"d":"2025-04-28","c":128.05},{"d":"2025-05-05","c":126.53},{"d":"2025-05-12","c":133.23},{"d":"2025-05-19","c":130.15},{"d":"2025-05-26","c":134.9},{"d":"2025-06-02","c":137.49},{"d":"2025-06-09","c":144.0},{"d":"2025-06-16","c":144.94},{"d":"2025-06-23","c":142.98},{"d":"2025-06-30","c":144.06},{"d":"2025-07-07","c":145.17},{"d":"2025-07-14","c":149.74},{"d":"2025-07-21","c":155.06},{"d":"2025-07-28","c":154.99},{"d":"2025-08-04","c":153.07},{"d":"2025-08-11","c":152.3},{"d":"2025-08-18","c":155.11},{"d":"2025-08-25","c":157.45},{"d":"2025-09-01","c":156.38},{"d":"2025-09-08","c":154.72},{"d":"2025-09-15","c":157.1},{"d":"2025-09-22","c":162.17},{"d":"2025-09-29","c":165.37},{"d":"2025-10-06","c":156.56},{"d":"2025-10-13","c":156.81},{"d":"2025-10-20","c":177.36},{"d":"2025-10-27","c":177.21},{"d":"2025-11-03","c":175.69},{"d":"2025-11-10","c":174.3},{"d":"2025-11-17","c":168.45},{"d":"2025-11-24","c":174.33},{"d":"2025-12-01","c":170.53},{"d":"2025-12-08","c":170.95},{"d":"2025-12-15","c":181.51},{"d":"2025-12-22","c":185.07},{"d":"2025-12-29","c":183.81},{"d":"2026-01-05","c":187.64},{"d":"2026-01-12","c":193.21},{"d":"2026-01-20","c":195.71},{"d":"2026-01-21","c":196.85},{"d":"2026-01-22","c":195.69},{"d":"2026-01-23","c":195.28},{"d":"2026-01-26","c":193.49},{"d":"2026-01-27","c":200.61},{"d":"2026-01-28","c":198.8},{"d":"2026-01-29","c":199.22},{"d":"2026-01-30","c":200.26},{"d":"2026-02-02","c":200.42},{"d":"2026-02-03","c":202.83},{"d":"2026-02-04","c":196.09},{"d":"2026-02-05","c":195.32},{"d":"2026-02-06","c":198.0},{"d":"2026-02-09","c":195.54},{"d":"2026-02-10","c":194.54},{"d":"2026-02-11","c":195.86},{"d":"2026-02-12","c":200.47},{"d":"2026-02-13","c":199.4},{"d":"2026-02-17","c":202.83},{"d":"2026-02-18","c":204.13},{"d":"2026-02-19","c":204.73},{"d":"2026-02-20","c":204.92},{"d":"2026-02-23","c":201.92},{"d":"2026-02-24","c":198.46},{"d":"2026-02-25","c":195.98},{"d":"2026-02-26","c":197.63},{"d":"2026-02-27","c":202.62},{"d":"2026-03-02","c":212.16},{"d":"2026-03-03","c":206.52},{"d":"2026-03-04","c":208.82},{"d":"2026-03-05","c":203.86},{"d":"2026-03-06","c":209.76},{"d":"2026-03-16","c":205.9131},{"d":"2026-03-17","c":203.16},{"d":"2026-03-18","c":205.835},{"d":"2026-03-19","c":199.83},{"d":"2026-03-23","c":197.33},{"d":"2026-03-24","c":193.609},{"d":"2026-03-25","c":195.2},{"d":"2026-03-26","c":192.175},{"d":"2026-03-27","c":190.92},{"d":"2026-03-30","c":188.68},{"d":"2026-03-31","c":190.18},{"d":"2026-04-01","c":195.045},{"d":"2026-04-02","c":196.42},{"d":"2026-04-06","c":197.66},{"d":"2026-04-07","c":196.65},{"d":"2026-04-08","c":202.795},{"d":"2026-04-09","c":203.855},{"d":"2026-04-10","c":202.535},{"d":"2026-04-13","c":200.95},{"d":"2026-04-14","c":203.3},{"d":"2026-04-15","c":198.265},{"d":"2026-04-16","c":195.75},{"d":"2026-04-17","c":197.83}],"TECK":[{"d":"2021-03-08","c":21.14},{"d":"2021-04-05","c":18.55},{"d":"2021-05-03","c":24.0},{"d":"2021-06-07","c":22.14},{"d":"2021-07-05","c":22.06},{"d":"2021-08-02","c":20.56},{"d":"2021-09-06","c":23.68},{"d":"2021-10-04","c":25.07},{"d":"2021-11-01","c":25.44},{"d":"2021-12-06","c":25.56},{"d":"2022-01-03","c":28.59},{"d":"2022-02-07","c":34.25},{"d":"2022-03-07","c":39.36},{"d":"2022-04-04","c":39.01},{"d":"2022-05-02","c":38.0},{"d":"2022-06-06","c":40.23},{"d":"2022-07-04","c":26.31},{"d":"2022-08-01","c":28.73},{"d":"2022-09-05","c":32.92},{"d":"2022-10-03","c":30.57},{"d":"2022-11-07","c":33.5},{"d":"2022-12-05","c":35.09},{"d":"2023-01-02","c":37.8},{"d":"2023-02-06","c":39.44},{"d":"2023-03-06","c":35.3},{"d":"2023-04-03","c":42.7},{"d":"2023-05-01","c":42.35},{"d":"2023-06-05","c":41.28},{"d":"2023-07-03","c":40.07},{"d":"2023-08-07","c":39.27},{"d":"2023-09-04","c":39.23},{"d":"2023-10-02","c":39.87},{"d":"2023-11-06","c":34.5},{"d":"2023-12-04","c":37.78},{"d":"2024-01-01","c":39.48},{"d":"2024-02-05","c":36.17},{"d":"2024-03-04","c":40.42},{"d":"2024-04-01","c":45.78},{"d":"2024-05-06","c":50.65},{"d":"2024-06-03","c":48.17},{"d":"2024-07-01","c":49.5},{"d":"2024-08-05","c":44.57},{"d":"2024-09-02","c":42.69},{"d":"2024-10-07","c":50.76},{"d":"2024-11-04","c":48.27},{"d":"2024-12-02","c":44.57},{"d":"2025-01-06","c":41.75},{"d":"2025-02-03","c":42.76},{"d":"2025-03-03","c":39.51},{"d":"2025-04-07","c":33.45},{"d":"2025-04-21","c":35.42},{"d":"2025-04-28","c":35.31},{"d":"2025-05-05","c":35.57},{"d":"2025-05-12","c":35.52},{"d":"2025-05-19","c":36.43},{"d":"2025-05-26","c":36.88},{"d":"2025-06-02","c":38.4},{"d":"2025-06-09","c":38.43},{"d":"2025-06-16","c":37.28},{"d":"2025-06-23","c":40.44},{"d":"2025-06-30","c":40.73},{"d":"2025-07-07","c":38.23},{"d":"2025-07-14","c":37.44},{"d":"2025-07-21","c":32.93},{"d":"2025-07-28","c":31.54},{"d":"2025-08-04","c":32.96},{"d":"2025-08-11","c":32.17},{"d":"2025-08-18","c":33.54},{"d":"2025-08-25","c":34.12},{"d":"2025-09-01","c":34.24},{"d":"2025-09-08","c":41.8},{"d":"2025-09-15","c":39.16},{"d":"2025-09-22","c":41.44},{"d":"2025-09-29","c":43.23},{"d":"2025-10-06","c":41.86},{"d":"2025-10-13","c":43.35},{"d":"2025-10-20","c":42.51},{"d":"2025-10-27","c":42.92},{"d":"2025-11-03","c":41.09},{"d":"2025-11-10","c":41.11},{"d":"2025-11-17","c":39.88},{"d":"2025-11-24","c":42.89},{"d":"2025-12-01","c":45.07},{"d":"2025-12-08","c":44.33},{"d":"2025-12-15","c":43.06},{"d":"2025-12-22","c":45.17},{"d":"2025-12-29","c":47.73},{"d":"2026-01-05","c":50.0},{"d":"2026-01-12","c":50.56},{"d":"2026-01-20","c":50.21},{"d":"2026-01-21","c":53.0},{"d":"2026-01-22","c":51.24},{"d":"2026-01-23","c":53.01},{"d":"2026-01-26","c":54.75},{"d":"2026-01-27","c":56.44},{"d":"2026-01-28","c":56.85},{"d":"2026-01-29","c":58.31},{"d":"2026-01-30","c":53.76},{"d":"2026-02-02","c":54.56},{"d":"2026-02-03","c":59.24},{"d":"2026-02-04","c":55.9},{"d":"2026-02-05","c":53.48},{"d":"2026-02-06","c":55.01},{"d":"2026-02-09","c":57.85},{"d":"2026-02-10","c":58.34},{"d":"2026-02-11","c":60.38},{"d":"2026-02-12","c":58.57},{"d":"2026-02-13","c":58.91},{"d":"2026-02-17","c":57.88},{"d":"2026-02-18","c":59.36},{"d":"2026-02-19","c":59.29},{"d":"2026-02-20","c":59.4},{"d":"2026-02-23","c":59.12},{"d":"2026-02-24","c":59.81},{"d":"2026-02-25","c":61.43},{"d":"2026-02-26","c":60.99},{"d":"2026-02-27","c":58.89},{"d":"2026-03-02","c":57.19},{"d":"2026-03-03","c":55.46},{"d":"2026-03-04","c":55.5},{"d":"2026-03-05","c":53.47},{"d":"2026-03-06","c":50.54},{"d":"2026-03-16","c":49.325},{"d":"2026-03-17","c":49.58},{"d":"2026-03-18","c":48.61},{"d":"2026-03-19","c":46.63},{"d":"2026-03-23","c":47.54},{"d":"2026-03-24","c":48.2},{"d":"2026-03-25","c":50.13},{"d":"2026-03-26","c":48.32},{"d":"2026-03-27","c":48.57},{"d":"2026-03-30","c":48.74},{"d":"2026-03-31","c":50.43},{"d":"2026-04-01","c":53.615},{"d":"2026-04-02","c":52.45},{"d":"2026-04-06","c":52.33},{"d":"2026-04-07","c":51.89},{"d":"2026-04-08","c":56.055},{"d":"2026-04-09","c":55.385},{"d":"2026-04-10","c":56.51},{"d":"2026-04-13","c":57.035},{"d":"2026-04-14","c":58.19},{"d":"2026-04-15","c":58.46},{"d":"2026-04-16","c":58.42},{"d":"2026-04-17","c":60.355}],"MCHP":[{"d":"2021-03-08","c":66.44},{"d":"2021-04-05","c":72.88},{"d":"2021-05-03","c":67.48},{"d":"2021-06-07","c":69.63},{"d":"2021-07-05","c":65.08},{"d":"2021-08-02","c":67.66},{"d":"2021-09-06","c":71.38},{"d":"2021-10-04","c":66.24},{"d":"2021-11-01","c":77.75},{"d":"2021-12-06","c":79.21},{"d":"2022-01-03","c":74.48},{"d":"2022-02-07","c":64.85},{"d":"2022-03-07","c":62.99},{"d":"2022-04-04","c":60.51},{"d":"2022-05-02","c":61.64},{"d":"2022-06-06","c":58.77},{"d":"2022-07-04","c":54.47},{"d":"2022-08-01","c":65.47},{"d":"2022-09-05","c":61.6},{"d":"2022-10-03","c":58.72},{"d":"2022-11-07","c":69.77},{"d":"2022-12-05","c":70.12},{"d":"2023-01-02","c":67.25},{"d":"2023-02-06","c":76.33},{"d":"2023-03-06","c":75.7},{"d":"2023-04-03","c":73.04},{"d":"2023-05-01","c":69.77},{"d":"2023-06-05","c":74.67},{"d":"2023-07-03","c":80.78},{"d":"2023-08-07","c":76.26},{"d":"2023-09-04","c":73.85},{"d":"2023-10-02","c":74.56},{"d":"2023-11-06","c":72.71},{"d":"2023-12-04","c":81.12},{"d":"2024-01-01","c":79.15},{"d":"2024-02-05","c":80.51},{"d":"2024-03-04","c":84.17},{"d":"2024-04-01","c":82.97},{"d":"2024-05-06","c":86.69},{"d":"2024-06-03","c":88.38},{"d":"2024-07-01","c":87.71},{"d":"2024-08-05","c":72.43},{"d":"2024-09-02","c":70.91},{"d":"2024-10-07","c":74.64},{"d":"2024-11-04","c":69.75},{"d":"2024-12-02","c":57.14},{"d":"2025-01-06","c":53.19},{"d":"2025-02-03","c":50.01},{"d":"2025-03-03","c":58.03},{"d":"2025-04-07","c":37.59},{"d":"2025-04-21","c":45.53},{"d":"2025-04-28","c":46.52},{"d":"2025-05-05","c":53.72},{"d":"2025-05-12","c":59.43},{"d":"2025-05-19","c":54.56},{"d":"2025-05-26","c":56.79},{"d":"2025-06-02","c":63.85},{"d":"2025-06-09","c":64.32},{"d":"2025-06-16","c":67.49},{"d":"2025-06-23","c":68.97},{"d":"2025-06-30","c":71.49},{"d":"2025-07-07","c":72.96},{"d":"2025-07-14","c":73.17},{"d":"2025-07-21","c":67.72},{"d":"2025-07-28","c":64.93},{"d":"2025-08-04","c":60.54},{"d":"2025-08-11","c":64.3},{"d":"2025-08-18","c":67.65},{"d":"2025-08-25","c":64.04},{"d":"2025-09-01","c":64.95},{"d":"2025-09-08","c":63.75},{"d":"2025-09-15","c":64.19},{"d":"2025-09-22","c":63.47},{"d":"2025-09-29","c":65.56},{"d":"2025-10-06","c":59.52},{"d":"2025-10-13","c":64.18},{"d":"2025-10-20","c":62.24},{"d":"2025-10-27","c":61.5},{"d":"2025-11-03","c":55.45},{"d":"2025-11-10","c":52.69},{"d":"2025-11-17","c":50.15},{"d":"2025-11-24","c":52.79},{"d":"2025-12-01","c":65.42},{"d":"2025-12-08","c":66.96},{"d":"2025-12-15","c":66.79},{"d":"2025-12-22","c":65.85},{"d":"2025-12-29","c":64.27},{"d":"2026-01-05","c":66.67},{"d":"2026-01-12","c":72.96},{"d":"2026-01-20","c":72.74},{"d":"2026-01-21","c":75.75},{"d":"2026-01-22","c":75.03},{"d":"2026-01-23","c":74.27},{"d":"2026-01-26","c":74.35},{"d":"2026-01-27","c":74.72},{"d":"2026-01-28","c":79.81},{"d":"2026-01-29","c":78.9},{"d":"2026-01-30","c":75.48},{"d":"2026-02-02","c":77.62},{"d":"2026-02-03","c":76.21},{"d":"2026-02-04","c":77.77},{"d":"2026-02-05","c":77.58},{"d":"2026-02-06","c":75.57},{"d":"2026-02-09","c":73.97},{"d":"2026-02-10","c":76.41},{"d":"2026-02-11","c":80.28},{"d":"2026-02-12","c":78.46},{"d":"2026-02-13","c":78.1},{"d":"2026-02-17","c":78.48},{"d":"2026-02-18","c":78.65},{"d":"2026-02-19","c":76.71},{"d":"2026-02-20","c":77.28},{"d":"2026-02-23","c":76.6},{"d":"2026-02-24","c":75.93},{"d":"2026-02-25","c":75.47},{"d":"2026-02-26","c":74.97},{"d":"2026-02-27","c":74.64},{"d":"2026-03-02","c":74.31},{"d":"2026-03-03","c":71.39},{"d":"2026-03-04","c":69.9},{"d":"2026-03-05","c":67.81},{"d":"2026-03-06","c":64.77},{"d":"2026-03-16","c":64.38},{"d":"2026-03-17","c":64.52},{"d":"2026-03-18","c":64.86},{"d":"2026-03-19","c":63.13},{"d":"2026-03-23","c":64.48},{"d":"2026-03-24","c":65.495},{"d":"2026-03-25","c":66.56},{"d":"2026-03-26","c":65.16},{"d":"2026-03-27","c":62.53},{"d":"2026-03-30","c":60.55},{"d":"2026-03-31","c":62.47},{"d":"2026-04-01","c":66.13},{"d":"2026-04-02","c":64.865},{"d":"2026-04-06","c":66.21},{"d":"2026-04-07","c":66.17},{"d":"2026-04-08","c":70.3},{"d":"2026-04-09","c":70.145},{"d":"2026-04-10","c":71.44},{"d":"2026-04-13","c":71.53},{"d":"2026-04-14","c":74.35},{"d":"2026-04-15","c":74.36},{"d":"2026-04-16","c":76.9},{"d":"2026-04-17","c":79.17}],"CRDO":[{"d":"2022-01-24","c":11.19},{"d":"2022-02-07","c":15.3},{"d":"2022-03-07","c":15.51},{"d":"2022-04-04","c":13.44},{"d":"2022-05-02","c":10.71},{"d":"2022-06-06","c":12.43},{"d":"2022-07-04","c":11.9},{"d":"2022-08-01","c":16.01},{"d":"2022-09-05","c":12.64},{"d":"2022-10-03","c":10.99},{"d":"2022-11-07","c":14.91},{"d":"2022-12-05","c":14.86},{"d":"2023-01-02","c":12.67},{"d":"2023-02-06","c":18.62},{"d":"2023-03-06","c":9.0},{"d":"2023-04-03","c":9.01},{"d":"2023-05-01","c":7.63},{"d":"2023-06-05","c":16.48},{"d":"2023-07-03","c":16.4},{"d":"2023-08-07","c":14.33},{"d":"2023-09-04","c":15.84},{"d":"2023-10-02","c":17.25},{"d":"2023-11-06","c":16.05},{"d":"2023-12-04","c":18.21},{"d":"2024-01-01","c":17.53},{"d":"2024-02-05","c":22.55},{"d":"2024-03-04","c":22.22},{"d":"2024-04-01","c":21.36},{"d":"2024-05-06","c":17.68},{"d":"2024-06-03","c":27.15},{"d":"2024-07-01","c":31.63},{"d":"2024-08-05","c":27.47},{"d":"2024-09-02","c":24.38},{"d":"2024-10-07","c":38.26},{"d":"2024-11-04","c":48.0},{"d":"2024-12-02","c":74.23},{"d":"2025-01-06","c":73.8},{"d":"2025-02-03","c":77.28},{"d":"2025-03-03","c":43.7},{"d":"2025-04-07","c":38.72},{"d":"2025-04-21","c":43.68},{"d":"2025-04-28","c":48.26},{"d":"2025-05-05","c":50.8},{"d":"2025-05-12","c":60.13},{"d":"2025-05-19","c":61.78},{"d":"2025-05-26","c":60.96},{"d":"2025-06-02","c":72.96},{"d":"2025-06-09","c":73.49},{"d":"2025-06-16","c":85.51},{"d":"2025-06-23","c":93.49},{"d":"2025-06-30","c":93.61},{"d":"2025-07-07","c":98.52},{"d":"2025-07-14","c":93.47},{"d":"2025-07-21","c":101.22},{"d":"2025-07-28","c":107.56},{"d":"2025-08-04","c":120.41},{"d":"2025-08-11","c":116.74},{"d":"2025-08-18","c":114.04},{"d":"2025-08-25","c":123.06},{"d":"2025-09-01","c":140.82},{"d":"2025-09-08","c":161.99},{"d":"2025-09-15","c":169.56},{"d":"2025-09-22","c":142.93},{"d":"2025-09-29","c":143.87},{"d":"2025-10-06","c":138.83},{"d":"2025-10-13","c":143.61},{"d":"2025-10-20","c":155.55},{"d":"2025-10-27","c":187.62},{"d":"2025-11-03","c":163.61},{"d":"2025-11-10","c":145.52},{"d":"2025-11-17","c":133.49},{"d":"2025-11-24","c":177.6},{"d":"2025-12-01","c":176.04},{"d":"2025-12-08","c":178.94},{"d":"2025-12-15","c":142.02},{"d":"2025-12-22","c":149.94},{"d":"2025-12-29","c":144.7},{"d":"2026-01-05","c":140.24},{"d":"2026-01-12","c":156.07},{"d":"2026-01-20","c":153.22},{"d":"2026-01-21","c":139.16},{"d":"2026-01-22","c":135.1},{"d":"2026-01-23","c":133.16},{"d":"2026-01-26","c":128.02},{"d":"2026-01-27","c":129.57},{"d":"2026-01-28","c":129.66},{"d":"2026-01-29","c":129.47},{"d":"2026-01-30","c":125.28},{"d":"2026-02-02","c":119.96},{"d":"2026-02-03","c":111.31},{"d":"2026-02-04","c":96.95},{"d":"2026-02-05","c":98.06},{"d":"2026-02-06","c":111.4},{"d":"2026-02-09","c":123.41},{"d":"2026-02-10","c":134.72},{"d":"2026-02-11","c":128.4},{"d":"2026-02-12","c":121.78},{"d":"2026-02-13","c":121.44},{"d":"2026-02-17","c":124.8},{"d":"2026-02-18","c":127.91},{"d":"2026-02-19","c":130.66},{"d":"2026-02-20","c":124.06},{"d":"2026-02-23","c":124.05},{"d":"2026-02-24","c":120.83},{"d":"2026-02-25","c":123.46},{"d":"2026-02-26","c":114.48},{"d":"2026-02-27","c":112.27},{"d":"2026-03-02","c":114.22},{"d":"2026-03-03","c":97.3},{"d":"2026-03-04","c":102.54},{"d":"2026-03-05","c":114.74},{"d":"2026-03-06","c":109.83},{"d":"2026-03-16","c":113.9},{"d":"2026-03-17","c":106.9316},{"d":"2026-03-18","c":102.926},{"d":"2026-03-19","c":105.53},{"d":"2026-03-23","c":103.99},{"d":"2026-03-24","c":99.61},{"d":"2026-03-25","c":102.66},{"d":"2026-03-26","c":96.85},{"d":"2026-03-27","c":94.78},{"d":"2026-03-30","c":90.75},{"d":"2026-03-31","c":89.31},{"d":"2026-04-01","c":95.455},{"d":"2026-04-02","c":101.15},{"d":"2026-04-06","c":103.53},{"d":"2026-04-07","c":103.1925},{"d":"2026-04-08","c":108.33},{"d":"2026-04-09","c":108.66},{"d":"2026-04-10","c":120.07},{"d":"2026-04-13","c":132.82},{"d":"2026-04-14","c":159.07},{"d":"2026-04-15","c":163.5},{"d":"2026-04-16","c":157.23},{"d":"2026-04-17","c":154.725}],"ALKT":[{"d":"2021-04-21","c":42.05},{"d":"2021-05-03","c":46.46},{"d":"2021-06-01","c":33.58},{"d":"2021-07-01","c":36.23},{"d":"2021-08-02","c":30.57},{"d":"2021-09-01","c":29.71},{"d":"2021-10-01","c":25.92},{"d":"2021-11-01","c":30.01},{"d":"2021-12-01","c":26.76},{"d":"2022-01-03","c":20.95},{"d":"2022-02-01","c":15.7},{"d":"2022-03-01","c":15.67},{"d":"2022-04-01","c":14.59},{"d":"2022-05-02","c":13.44},{"d":"2022-06-01","c":14.08},{"d":"2022-07-01","c":13.99},{"d":"2022-08-01","c":13.92},{"d":"2022-09-01","c":14.27},{"d":"2022-10-03","c":15.41},{"d":"2022-11-01","c":15.8},{"d":"2022-12-01","c":12.94},{"d":"2023-01-03","c":14.79},{"d":"2023-02-01","c":16.78},{"d":"2023-03-01","c":15.23},{"d":"2023-04-03","c":12.56},{"d":"2023-05-01","c":11.86},{"d":"2023-06-01","c":15.9},{"d":"2023-07-03","c":16.27},{"d":"2023-08-01","c":16.74},{"d":"2023-09-01","c":18.17},{"d":"2023-10-02","c":17.86},{"d":"2023-11-01","c":17.6},{"d":"2023-12-01","c":22.83},{"d":"2024-01-02","c":23.25},{"d":"2024-02-01","c":24.82},{"d":"2024-03-01","c":24.8},{"d":"2024-04-01","c":23.69},{"d":"2024-05-01","c":24.4},{"d":"2024-06-03","c":27.93},{"d":"2024-07-01","c":29.06},{"d":"2024-08-01","c":33.86},{"d":"2024-09-03","c":31.71},{"d":"2024-10-01","c":31.06},{"d":"2024-11-01","c":37.6},{"d":"2024-12-02","c":38.06},{"d":"2025-01-02","c":36.9},{"d":"2025-02-03","c":35.04},{"d":"2025-03-03","c":29.57},{"d":"2025-04-01","c":26.53},{"d":"2025-04-21","c":24.0},{"d":"2025-04-28","c":26.11},{"d":"2025-05-05","c":27.68},{"d":"2025-05-12","c":30.31},{"d":"2025-05-19","c":30.7},{"d":"2025-05-27","c":29.24},{"d":"2025-06-02","c":28.39},{"d":"2025-06-09","c":30.42},{"d":"2025-06-16","c":27.19},{"d":"2025-06-23","c":29.06},{"d":"2025-06-30","c":30.14},{"d":"2025-07-07","c":30.26},{"d":"2025-07-14","c":28.98},{"d":"2025-07-21","c":28.22},{"d":"2025-07-28","c":28.18},{"d":"2025-08-04","c":22.3},{"d":"2025-08-11","c":20.66},{"d":"2025-08-18","c":22.47},{"d":"2025-08-25","c":24.89},{"d":"2025-09-02","c":24.56},{"d":"2025-09-08","c":25.83},{"d":"2025-09-15","c":25.23},{"d":"2025-09-22","c":25.39},{"d":"2025-09-29","c":25.11},{"d":"2025-10-06","c":24.25},{"d":"2025-10-13","c":23.14},{"d":"2025-10-20","c":23.2},{"d":"2025-10-27","c":23.73},{"d":"2025-11-03","c":20.2},{"d":"2025-11-10","c":19.69},{"d":"2025-11-17","c":20.4},{"d":"2025-11-24","c":21.41},{"d":"2025-12-01","c":20.79},{"d":"2025-12-08","c":21.35},{"d":"2025-12-15","c":21.78},{"d":"2025-12-22","c":23.3},{"d":"2025-12-29","c":23.4},{"d":"2026-01-05","c":23.67},{"d":"2026-01-12","c":21.96},{"d":"2026-01-20","c":19.73},{"d":"2026-01-21","c":19.62},{"d":"2026-01-22","c":21.18},{"d":"2026-01-23","c":20.65},{"d":"2026-01-26","c":21.36},{"d":"2026-01-27","c":21.1},{"d":"2026-01-28","c":22.41},{"d":"2026-01-29","c":21.19},{"d":"2026-01-30","c":21.19},{"d":"2026-02-02","c":19.98},{"d":"2026-02-03","c":17.525},{"d":"2026-02-04","c":17.83},{"d":"2026-02-05","c":16.84},{"d":"2026-02-06","c":17.43},{"d":"2026-02-09","c":17.17},{"d":"2026-02-10","c":17.34},{"d":"2026-02-11","c":16.86},{"d":"2026-02-12","c":15.96},{"d":"2026-02-13","c":16.27},{"d":"2026-02-17","c":16.28},{"d":"2026-02-18","c":16.8},{"d":"2026-02-19","c":16.67},{"d":"2026-02-20","c":17.03},{"d":"2026-02-23","c":15.48},{"d":"2026-02-24","c":15.6},{"d":"2026-02-25","c":16.37},{"d":"2026-02-26","c":15.63},{"d":"2026-02-27","c":16.545},{"d":"2026-03-02","c":17.09},{"d":"2026-03-03","c":16.94},{"d":"2026-03-04","c":16.49},{"d":"2026-03-05","c":16.5},{"d":"2026-03-06","c":17.06},{"d":"2026-03-09","c":17.5},{"d":"2026-03-10","c":17.96},{"d":"2026-03-11","c":18.57},{"d":"2026-03-12","c":18.07},{"d":"2026-03-13","c":18.0},{"d":"2026-03-16","c":17.61},{"d":"2026-03-17","c":17.72},{"d":"2026-03-18","c":17.41},{"d":"2026-03-19","c":16.93},{"d":"2026-03-20","c":16.82},{"d":"2026-03-23","c":16.96},{"d":"2026-03-24","c":15.92},{"d":"2026-03-25","c":15.87},{"d":"2026-03-26","c":16.2},{"d":"2026-03-27","c":15.25},{"d":"2026-03-30","c":15.6},{"d":"2026-03-31","c":15.67},{"d":"2026-04-01","c":16.01},{"d":"2026-04-02","c":16.56},{"d":"2026-04-06","c":16.78},{"d":"2026-04-07","c":16.89},{"d":"2026-04-08","c":16.47},{"d":"2026-04-09","c":15.67},{"d":"2026-04-10","c":16.13},{"d":"2026-04-13","c":16.35},{"d":"2026-04-14","c":16.24},{"d":"2026-04-15","c":16.84},{"d":"2026-04-16","c":17.4},{"d":"2026-04-17","c":17.83},{"d":"2026-04-20","c":17.75}],"AIRS":[{"d":"2021-10-29","c":15.2313},{"d":"2021-11-01","c":13.8989},{"d":"2021-12-01","c":9.7963},{"d":"2022-01-03","c":15.2696},{"d":"2022-02-01","c":13.8222},{"d":"2022-03-01","c":12.5473},{"d":"2022-04-01","c":13.41},{"d":"2022-05-02","c":10.1702},{"d":"2022-06-01","c":8.3968},{"d":"2022-07-01","c":5.895},{"d":"2022-08-01","c":7.3041},{"d":"2022-09-01","c":8.83},{"d":"2022-10-03","c":6.655},{"d":"2022-11-01","c":6.9},{"d":"2022-12-01","c":3.62},{"d":"2023-01-03","c":3.71},{"d":"2023-02-01","c":6.25},{"d":"2023-03-01","c":5.74},{"d":"2023-04-03","c":5.17},{"d":"2023-05-01","c":4.94},{"d":"2023-06-01","c":8.24},{"d":"2023-07-03","c":8.68},{"d":"2023-08-01","c":9.12},{"d":"2023-09-01","c":7.63},{"d":"2023-10-02","c":6.9},{"d":"2023-11-01","c":6.04},{"d":"2023-12-01","c":5.61},{"d":"2024-01-02","c":7.19},{"d":"2024-02-01","c":7.14},{"d":"2024-03-01","c":6.28},{"d":"2024-04-01","c":6.0},{"d":"2024-05-01","c":5.51},{"d":"2024-06-03","c":4.2},{"d":"2024-07-01","c":3.98},{"d":"2024-08-01","c":4.79},{"d":"2024-09-03","c":3.81},{"d":"2024-10-01","c":4.75},{"d":"2024-11-01","c":5.86},{"d":"2024-12-02","c":6.92},{"d":"2025-01-02","c":5.42},{"d":"2025-02-03","c":4.92},{"d":"2025-03-03","c":4.05},{"d":"2025-04-01","c":2.145},{"d":"2025-04-21","c":1.7},{"d":"2025-04-28","c":2.11},{"d":"2025-05-05","c":2.43},{"d":"2025-05-12","c":3.31},{"d":"2025-05-19","c":3.56},{"d":"2025-05-27","c":4.45},{"d":"2025-06-02","c":4.46},{"d":"2025-06-09","c":5.05},{"d":"2025-06-16","c":5.06},{"d":"2025-06-23","c":4.85},{"d":"2025-06-30","c":4.83},{"d":"2025-07-07","c":5.39},{"d":"2025-07-14","c":5.24},{"d":"2025-07-21","c":5.61},{"d":"2025-07-28","c":6.34},{"d":"2025-08-04","c":6.03},{"d":"2025-08-11","c":6.55},{"d":"2025-08-18","c":6.32},{"d":"2025-08-25","c":6.4},{"d":"2025-09-02","c":6.28},{"d":"2025-09-08","c":6.2},{"d":"2025-09-15","c":5.93},{"d":"2025-09-22","c":6.82},{"d":"2025-09-29","c":7.54},{"d":"2025-10-06","c":8.18},{"d":"2025-10-13","c":9.7},{"d":"2025-10-20","c":10.33},{"d":"2025-10-27","c":11.65},{"d":"2025-11-03","c":10.39},{"d":"2025-11-10","c":6.34},{"d":"2025-11-17","c":4.17},{"d":"2025-11-24","c":3.55},{"d":"2025-12-01","c":3.36},{"d":"2025-12-08","c":2.77},{"d":"2025-12-15","c":2.63},{"d":"2025-12-22","c":2.15},{"d":"2025-12-29","c":1.99},{"d":"2026-01-05","c":1.99},{"d":"2026-01-12","c":2.5},{"d":"2026-01-20","c":2.78},{"d":"2026-01-21","c":2.95},{"d":"2026-01-22","c":2.91},{"d":"2026-01-23","c":2.78},{"d":"2026-01-26","c":3.03},{"d":"2026-01-27","c":3.12},{"d":"2026-01-28","c":2.905},{"d":"2026-01-29","c":2.9},{"d":"2026-01-30","c":2.97},{"d":"2026-02-02","c":2.58},{"d":"2026-02-03","c":2.46},{"d":"2026-02-04","c":2.21},{"d":"2026-02-05","c":1.93},{"d":"2026-02-06","c":2.27},{"d":"2026-02-09","c":2.22},{"d":"2026-02-10","c":2.17},{"d":"2026-02-11","c":2.12},{"d":"2026-02-12","c":1.94},{"d":"2026-02-13","c":1.89},{"d":"2026-02-17","c":1.8},{"d":"2026-02-18","c":1.89},{"d":"2026-02-19","c":1.87},{"d":"2026-02-20","c":1.88},{"d":"2026-02-23","c":1.65},{"d":"2026-02-24","c":1.725},{"d":"2026-02-25","c":1.8},{"d":"2026-02-26","c":1.74},{"d":"2026-02-27","c":1.58},{"d":"2026-03-02","c":1.71},{"d":"2026-03-03","c":1.735},{"d":"2026-03-04","c":1.835},{"d":"2026-03-05","c":1.85},{"d":"2026-03-06","c":2.09},{"d":"2026-03-09","c":2.06},{"d":"2026-03-10","c":1.92},{"d":"2026-03-11","c":2.26},{"d":"2026-03-12","c":2.18},{"d":"2026-03-13","c":1.85},{"d":"2026-03-16","c":2.805},{"d":"2026-03-17","c":2.69},{"d":"2026-03-18","c":2.79},{"d":"2026-03-19","c":2.72},{"d":"2026-03-20","c":2.65},{"d":"2026-03-23","c":2.78},{"d":"2026-03-24","c":2.82},{"d":"2026-03-25","c":3.05},{"d":"2026-03-26","c":3.25},{"d":"2026-03-27","c":2.87},{"d":"2026-03-30","c":2.73},{"d":"2026-03-31","c":2.83},{"d":"2026-04-01","c":2.73},{"d":"2026-04-02","c":3.17},{"d":"2026-04-06","c":3.1},{"d":"2026-04-07","c":2.94},{"d":"2026-04-08","c":2.72},{"d":"2026-04-09","c":2.71},{"d":"2026-04-10","c":2.64},{"d":"2026-04-13","c":2.69},{"d":"2026-04-14","c":2.62},{"d":"2026-04-15","c":2.79},{"d":"2026-04-16","c":2.6},{"d":"2026-04-17","c":2.56},{"d":"2026-04-20","c":2.64}],"ACLS":[{"d":"2021-04-21","c":43.71},{"d":"2021-05-03","c":42.03},{"d":"2021-06-01","c":41.68},{"d":"2021-07-01","c":39.81},{"d":"2021-08-02","c":38.56},{"d":"2021-09-01","c":48.58},{"d":"2021-10-01","c":47.81},{"d":"2021-11-01","c":56.7},{"d":"2021-12-01","c":63.48},{"d":"2022-01-03","c":76.77},{"d":"2022-02-01","c":63.27},{"d":"2022-03-01","c":66.71},{"d":"2022-04-01","c":71.55},{"d":"2022-05-02","c":56.01},{"d":"2022-06-01","c":61.22},{"d":"2022-07-01","c":47.95},{"d":"2022-08-01","c":70.19},{"d":"2022-09-01","c":63.55},{"d":"2022-10-03","c":63.25},{"d":"2022-11-01","c":58.76},{"d":"2022-12-01","c":79.21},{"d":"2023-01-03","c":78.2},{"d":"2023-02-01","c":115.15},{"d":"2023-03-01","c":132.24},{"d":"2023-04-03","c":132.42},{"d":"2023-05-01","c":123.09},{"d":"2023-06-01","c":162.09},{"d":"2023-07-03","c":181.74},{"d":"2023-08-01","c":196.21},{"d":"2023-09-01","c":192.9},{"d":"2023-10-02","c":162.63},{"d":"2023-11-01","c":127.5},{"d":"2023-12-01","c":125.86},{"d":"2024-01-02","c":124.72},{"d":"2024-02-01","c":130.69},{"d":"2024-03-01","c":116.27},{"d":"2024-04-01","c":112.39},{"d":"2024-05-01","c":101.7},{"d":"2024-06-03","c":111.54},{"d":"2024-07-01","c":140.69},{"d":"2024-08-01","c":112.82},{"d":"2024-09-03","c":101.04},{"d":"2024-10-01","c":101.76},{"d":"2024-11-01","c":86.09},{"d":"2024-12-02","c":77.27},{"d":"2025-01-02","c":70.2},{"d":"2025-02-03","c":65.7},{"d":"2025-03-03","c":54.87},{"d":"2025-04-01","c":50.32},{"d":"2025-04-21","c":45.23},{"d":"2025-04-28","c":48.6},{"d":"2025-05-05","c":52.09},{"d":"2025-05-12","c":62.15},{"d":"2025-05-19","c":62.01},{"d":"2025-05-27","c":59.67},{"d":"2025-06-02","c":56.46},{"d":"2025-06-09","c":67.61},{"d":"2025-06-16","c":68.96},{"d":"2025-06-23","c":66.53},{"d":"2025-06-30","c":69.69},{"d":"2025-07-07","c":70.95},{"d":"2025-07-14","c":71.46},{"d":"2025-07-21","c":74.54},{"d":"2025-07-28","c":75.38},{"d":"2025-08-04","c":70.88},{"d":"2025-08-11","c":78.0},{"d":"2025-08-18","c":80.73},{"d":"2025-08-25","c":80.38},{"d":"2025-09-02","c":79.6},{"d":"2025-09-08","c":81.82},{"d":"2025-09-15","c":87.3},{"d":"2025-09-22","c":100.44},{"d":"2025-09-29","c":96.7},{"d":"2025-10-06","c":87.69},{"d":"2025-10-13","c":81.43},{"d":"2025-10-20","c":83.88},{"d":"2025-10-27","c":83.25},{"d":"2025-11-03","c":82.74},{"d":"2025-11-10","c":87.42},{"d":"2025-11-17","c":80.53},{"d":"2025-11-24","c":78.89},{"d":"2025-12-01","c":81.51},{"d":"2025-12-08","c":91.14},{"d":"2025-12-15","c":87.26},{"d":"2025-12-22","c":83.15},{"d":"2025-12-29","c":81.82},{"d":"2026-01-05","c":89.04},{"d":"2026-01-12","c":95.72},{"d":"2026-01-20","c":88.16},{"d":"2026-01-21","c":93.42},{"d":"2026-01-22","c":94.96},{"d":"2026-01-23","c":91.12},{"d":"2026-01-26","c":89.17},{"d":"2026-01-27","c":91.04},{"d":"2026-01-28","c":91.23},{"d":"2026-01-29","c":92.2},{"d":"2026-01-30","c":88.07},{"d":"2026-02-02","c":88.81},{"d":"2026-02-03","c":84.37},{"d":"2026-02-04","c":82.76},{"d":"2026-02-05","c":81.49},{"d":"2026-02-06","c":86.08},{"d":"2026-02-09","c":85.47},{"d":"2026-02-10","c":89.05},{"d":"2026-02-11","c":91.82},{"d":"2026-02-12","c":90.54},{"d":"2026-02-13","c":94.55},{"d":"2026-02-17","c":98.5},{"d":"2026-02-18","c":82.01},{"d":"2026-02-19","c":80.62},{"d":"2026-02-20","c":80.16},{"d":"2026-02-23","c":78.79},{"d":"2026-02-24","c":81.77},{"d":"2026-02-25","c":80.02},{"d":"2026-02-26","c":83.58},{"d":"2026-02-27","c":82.61},{"d":"2026-03-02","c":86.58},{"d":"2026-03-03","c":85.88},{"d":"2026-03-04","c":86.62},{"d":"2026-03-05","c":85.91},{"d":"2026-03-06","c":82.24},{"d":"2026-03-09","c":84.06},{"d":"2026-03-10","c":85.82},{"d":"2026-03-11","c":86.22},{"d":"2026-03-12","c":85.18},{"d":"2026-03-13","c":83.19},{"d":"2026-03-16","c":84.55},{"d":"2026-03-17","c":85.15},{"d":"2026-03-18","c":85.74},{"d":"2026-03-19","c":87.12},{"d":"2026-03-20","c":84.43},{"d":"2026-03-23","c":85.77},{"d":"2026-03-24","c":94.39},{"d":"2026-03-25","c":100.85},{"d":"2026-03-26","c":98.35},{"d":"2026-03-27","c":97.35},{"d":"2026-03-30","c":90.43},{"d":"2026-03-31","c":93.08},{"d":"2026-04-01","c":95.51},{"d":"2026-04-02","c":95.09},{"d":"2026-04-06","c":97.5},{"d":"2026-04-07","c":96.87},{"d":"2026-04-08","c":104.65},{"d":"2026-04-09","c":108.24},{"d":"2026-04-10","c":110.37},{"d":"2026-04-13","c":110.74},{"d":"2026-04-14","c":113.06},{"d":"2026-04-15","c":117.88},{"d":"2026-04-16","c":118.76},{"d":"2026-04-17","c":118.73},{"d":"2026-04-20","c":131.02}],"EQIX":[{"d":"2021-03-08","c":606.0},{"d":"2021-04-05","c":623.66},{"d":"2021-05-03","c":647.23},{"d":"2021-06-07","c":743.29},{"d":"2021-07-05","c":747.19},{"d":"2021-08-02","c":747.03},{"d":"2021-09-06","c":771.44},{"d":"2021-10-04","c":686.4},{"d":"2021-11-01","c":714.7},{"d":"2021-12-06","c":731.93},{"d":"2022-01-03","c":710.88},{"d":"2022-02-07","c":616.01},{"d":"2022-03-07","c":638.96},{"d":"2022-04-04","c":708.27},{"d":"2022-05-02","c":657.29},{"d":"2022-06-06","c":600.96},{"d":"2022-07-04","c":602.21},{"d":"2022-08-01","c":645.71},{"d":"2022-09-05","c":611.68},{"d":"2022-10-03","c":503.8},{"d":"2022-11-07","c":614.2},{"d":"2022-12-05","c":631.4},{"d":"2023-01-02","c":629.66},{"d":"2023-02-06","c":681.81},{"d":"2023-03-06","c":621.9},{"d":"2023-04-03","c":667.73},{"d":"2023-05-01","c":694.74},{"d":"2023-06-05","c":701.5},{"d":"2023-07-03","c":728.49},{"d":"2023-08-07","c":730.25},{"d":"2023-09-04","c":731.02},{"d":"2023-10-02","c":685.74},{"d":"2023-11-06","c":727.06},{"d":"2023-12-04","c":764.02},{"d":"2024-01-01","c":751.27},{"d":"2024-02-05","c":815.47},{"d":"2024-03-04","c":871.48},{"d":"2024-04-01","c":751.13},{"d":"2024-05-06","c":725.53},{"d":"2024-06-03","c":725.31},{"d":"2024-07-01","c":726.37},{"d":"2024-08-05","c":788.36},{"d":"2024-09-02","c":791.54},{"d":"2024-10-07","c":843.4},{"d":"2024-11-04","c":891.3},{"d":"2024-12-02","c":957.7},{"d":"2025-01-06","c":874.89},{"d":"2025-02-03","c":907.4},{"d":"2025-03-03","c":840.04},{"d":"2025-04-07","c":759.22},{"d":"2025-04-21","c":819.11},{"d":"2025-04-28","c":856.0},{"d":"2025-05-05","c":844.8},{"d":"2025-05-12","c":856.07},{"d":"2025-05-19","c":843.89},{"d":"2025-05-26","c":873.35},{"d":"2025-06-02","c":898.52},{"d":"2025-06-09","c":877.11},{"d":"2025-06-16","c":867.52},{"d":"2025-06-23","c":771.45},{"d":"2025-06-30","c":773.3},{"d":"2025-07-07","c":743.53},{"d":"2025-07-14","c":764.25},{"d":"2025-07-21","c":787.48},{"d":"2025-07-28","c":758.32},{"d":"2025-08-04","c":762.69},{"d":"2025-08-11","c":767.71},{"d":"2025-08-18","c":772.78},{"d":"2025-08-25","c":777.22},{"d":"2025-09-01","c":764.85},{"d":"2025-09-08","c":779.61},{"d":"2025-09-15","c":782.22},{"d":"2025-09-22","c":781.32},{"d":"2025-09-29","c":769.86},{"d":"2025-10-06","c":791.47},{"d":"2025-10-13","c":804.65},{"d":"2025-10-20","c":829.91},{"d":"2025-10-27","c":836.36},{"d":"2025-11-03","c":815.34},{"d":"2025-11-10","c":776.61},{"d":"2025-11-17","c":746.07},{"d":"2025-11-24","c":749.23},{"d":"2025-12-01","c":737.56},{"d":"2025-12-08","c":735.92},{"d":"2025-12-15","c":757.26},{"d":"2025-12-22","c":753.81},{"d":"2025-12-29","c":760.85},{"d":"2026-01-05","c":767.84},{"d":"2026-01-12","c":779.61},{"d":"2026-01-20","c":779.95},{"d":"2026-01-21","c":791.17},{"d":"2026-01-22","c":788.46},{"d":"2026-01-23","c":786.98},{"d":"2026-01-26","c":801.98},{"d":"2026-01-27","c":805.16},{"d":"2026-01-28","c":811.73},{"d":"2026-01-29","c":821.57},{"d":"2026-01-30","c":816.48},{"d":"2026-02-02","c":805.99},{"d":"2026-02-03","c":797.48},{"d":"2026-02-04","c":797.78},{"d":"2026-02-05","c":803.18},{"d":"2026-02-06","c":843.52},{"d":"2026-02-09","c":853.09},{"d":"2026-02-10","c":852.1},{"d":"2026-02-11","c":862.82},{"d":"2026-02-12","c":952.68},{"d":"2026-02-13","c":951.01},{"d":"2026-02-17","c":946.81},{"d":"2026-02-18","c":919.23},{"d":"2026-02-19","c":913.05},{"d":"2026-02-20","c":923.08},{"d":"2026-02-23","c":940.51},{"d":"2026-02-24","c":946.74},{"d":"2026-02-25","c":960.52},{"d":"2026-02-26","c":948.02},{"d":"2026-02-27","c":974.26},{"d":"2026-03-02","c":966.1},{"d":"2026-03-03","c":972.01},{"d":"2026-03-04","c":969.04},{"d":"2026-03-05","c":953.0},{"d":"2026-03-06","c":937.2},{"d":"2026-03-16","c":982.515},{"d":"2026-03-17","c":986.87},{"d":"2026-03-18","c":979.34},{"d":"2026-03-19","c":968.46},{"d":"2026-03-23","c":953.25},{"d":"2026-03-24","c":974.0},{"d":"2026-03-25","c":972.855},{"d":"2026-03-26","c":968.09},{"d":"2026-03-27","c":964.82},{"d":"2026-03-30","c":971.1},{"d":"2026-03-31","c":972.16},{"d":"2026-04-01","c":987.06},{"d":"2026-04-02","c":1004.925},{"d":"2026-04-06","c":1009.1584},{"d":"2026-04-07","c":999.12},{"d":"2026-04-08","c":1016.395},{"d":"2026-04-09","c":1032.63},{"d":"2026-04-10","c":1027.05},{"d":"2026-04-13","c":1041.51},{"d":"2026-04-14","c":1054.27},{"d":"2026-04-15","c":1044.4301},{"d":"2026-04-16","c":1062.075},{"d":"2026-04-17","c":1085.0284}],"ALL":[{"d":"2021-04-21","c":109.8143},{"d":"2021-05-03","c":113.5634},{"d":"2021-06-01","c":122.329},{"d":"2021-07-01","c":118.3878},{"d":"2021-08-02","c":115.6864},{"d":"2021-09-01","c":120.4166},{"d":"2021-10-01","c":114.5424},{"d":"2021-11-01","c":110.7667},{"d":"2021-12-01","c":96.7576},{"d":"2022-01-03","c":106.819},{"d":"2022-02-01","c":107.2254},{"d":"2022-03-01","c":109.022},{"d":"2022-04-01","c":126.9225},{"d":"2022-05-02","c":116.1804},{"d":"2022-06-01","c":122.5202},{"d":"2022-07-01","c":119.6368},{"d":"2022-08-01","c":106.3276},{"d":"2022-09-01","c":111.8812},{"d":"2022-10-03","c":118.2315},{"d":"2022-11-01","c":115.8997},{"d":"2022-12-01","c":122.4536},{"d":"2023-01-03","c":126.767},{"d":"2023-02-01","c":118.8823},{"d":"2023-03-01","c":119.1782},{"d":"2023-04-03","c":106.7009},{"d":"2023-05-01","c":108.2046},{"d":"2023-06-01","c":102.8285},{"d":"2023-07-03","c":104.062},{"d":"2023-08-01","c":106.435},{"d":"2023-09-01","c":104.986},{"d":"2023-10-02","c":105.3183},{"d":"2023-11-01","c":123.2085},{"d":"2023-12-01","c":131.5972},{"d":"2024-01-02","c":137.4563},{"d":"2024-02-01","c":149.2894},{"d":"2024-03-01","c":149.1555},{"d":"2024-04-01","c":165.9025},{"d":"2024-05-01","c":164.9315},{"d":"2024-06-03","c":158.6638},{"d":"2024-07-01","c":155.2028},{"d":"2024-08-01","c":171.4829},{"d":"2024-09-03","c":183.8078},{"d":"2024-10-01","c":184.4684},{"d":"2024-11-01","c":178.9017},{"d":"2024-12-02","c":199.4462},{"d":"2025-01-02","c":187.3071},{"d":"2025-02-03","c":187.3363},{"d":"2025-03-03","c":197.1725},{"d":"2025-04-01","c":203.4947},{"d":"2025-04-21","c":183.3414},{"d":"2025-04-28","c":191.6381},{"d":"2025-05-05","c":196.3847},{"d":"2025-05-12","c":198.5814},{"d":"2025-05-19","c":205.8974},{"d":"2025-05-27","c":203.2495},{"d":"2025-06-02","c":208.5355},{"d":"2025-06-09","c":197.8455},{"d":"2025-06-16","c":196.7024},{"d":"2025-06-23","c":195.4411},{"d":"2025-06-30","c":198.3777},{"d":"2025-07-07","c":191.7063},{"d":"2025-07-14","c":193.3421},{"d":"2025-07-21","c":190.1099},{"d":"2025-07-28","c":189.2033},{"d":"2025-08-04","c":200.0726},{"d":"2025-08-11","c":203.4921},{"d":"2025-08-18","c":204.0735},{"d":"2025-08-25","c":199.1365},{"d":"2025-09-02","c":201.3663},{"d":"2025-09-08","c":198.3658},{"d":"2025-09-15","c":194.979},{"d":"2025-09-22","c":204.4561},{"d":"2025-09-29","c":209.2293},{"d":"2025-10-06","c":206.8031},{"d":"2025-10-13","c":203.644},{"d":"2025-10-20","c":191.909},{"d":"2025-10-27","c":191.3248},{"d":"2025-11-03","c":189.3937},{"d":"2025-11-10","c":201.911},{"d":"2025-11-17","c":207.1794},{"d":"2025-11-24","c":210.3087},{"d":"2025-12-01","c":208.9427},{"d":"2025-12-08","c":199.8587},{"d":"2025-12-15","c":210.873},{"d":"2025-12-22","c":207.2314},{"d":"2025-12-29","c":207.6095},{"d":"2026-01-05","c":204.5351},{"d":"2026-01-12","c":207.6095},{"d":"2026-01-20","c":192.5756},{"d":"2026-01-21","c":192.685},{"d":"2026-01-22","c":194.2969},{"d":"2026-01-23","c":192.6751},{"d":"2026-01-26","c":195.0331},{"d":"2026-01-27","c":193.7894},{"d":"2026-01-28","c":196.3365},{"d":"2026-01-29","c":197.3912},{"d":"2026-01-30","c":197.9882},{"d":"2026-02-02","c":199.7493},{"d":"2026-02-03","c":200.7542},{"d":"2026-02-04","c":206.0773},{"d":"2026-02-05","c":214.1066},{"d":"2026-02-06","c":206.5051},{"d":"2026-02-09","c":198.9334},{"d":"2026-02-10","c":200.1373},{"d":"2026-02-11","c":203.6993},{"d":"2026-02-12","c":205.5201},{"d":"2026-02-13","c":206.4653},{"d":"2026-02-17","c":211.2511},{"d":"2026-02-18","c":208.3756},{"d":"2026-02-19","c":202.1969},{"d":"2026-02-20","c":205.331},{"d":"2026-02-23","c":205.1221},{"d":"2026-02-24","c":208.7637},{"d":"2026-02-25","c":208.2761},{"d":"2026-02-26","c":211.6889},{"d":"2026-02-27","c":213.44},{"d":"2026-03-02","c":212.76},{"d":"2026-03-03","c":213.61},{"d":"2026-03-04","c":214.18},{"d":"2026-03-05","c":211.62},{"d":"2026-03-06","c":212.32},{"d":"2026-03-09","c":207.69},{"d":"2026-03-10","c":207.5},{"d":"2026-03-11","c":205.59},{"d":"2026-03-12","c":205.03},{"d":"2026-03-13","c":206.17},{"d":"2026-03-16","c":207.81},{"d":"2026-03-17","c":207.27},{"d":"2026-03-18","c":204.38},{"d":"2026-03-19","c":204.07},{"d":"2026-03-20","c":205.62},{"d":"2026-03-23","c":207.76},{"d":"2026-03-24","c":207.31},{"d":"2026-03-25","c":204.71},{"d":"2026-03-26","c":207.16},{"d":"2026-03-27","c":202.71},{"d":"2026-03-30","c":207.27},{"d":"2026-03-31","c":207.34},{"d":"2026-04-01","c":204.1},{"d":"2026-04-02","c":207.03},{"d":"2026-04-06","c":208.36},{"d":"2026-04-07","c":210.53},{"d":"2026-04-08","c":212.07},{"d":"2026-04-09","c":214.52},{"d":"2026-04-10","c":210.99},{"d":"2026-04-13","c":215.09},{"d":"2026-04-14","c":214.88},{"d":"2026-04-15","c":218.23},{"d":"2026-04-16","c":213.87},{"d":"2026-04-17","c":216.16},{"d":"2026-04-20","c":215.15}],"KMB":[{"d":"2021-03-08","c":110.76},{"d":"2021-04-05","c":113.44},{"d":"2021-05-03","c":112.45},{"d":"2021-06-07","c":108.62},{"d":"2021-07-05","c":113.04},{"d":"2021-08-02","c":111.55},{"d":"2021-09-06","c":114.74},{"d":"2021-10-04","c":112.14},{"d":"2021-11-01","c":111.6},{"d":"2021-12-06","c":114.84},{"d":"2022-01-03","c":122.33},{"d":"2022-02-07","c":112.62},{"d":"2022-03-07","c":100.93},{"d":"2022-04-04","c":108.27},{"d":"2022-05-02","c":118.16},{"d":"2022-06-06","c":109.71},{"d":"2022-07-04","c":116.27},{"d":"2022-08-01","c":115.56},{"d":"2022-09-05","c":109.9},{"d":"2022-10-03","c":95.82},{"d":"2022-11-07","c":111.44},{"d":"2022-12-05","c":119.09},{"d":"2023-01-02","c":122.09},{"d":"2023-02-06","c":113.7},{"d":"2023-03-06","c":107.89},{"d":"2023-04-03","c":121.52},{"d":"2023-05-01","c":129.26},{"d":"2023-06-05","c":119.75},{"d":"2023-07-03","c":121.58},{"d":"2023-08-07","c":114.93},{"d":"2023-09-04","c":114.5},{"d":"2023-10-02","c":107.72},{"d":"2023-11-06","c":109.56},{"d":"2023-12-04","c":108.74},{"d":"2024-01-01","c":111.92},{"d":"2024-02-05","c":109.68},{"d":"2024-03-04","c":115.03},{"d":"2024-04-01","c":116.77},{"d":"2024-05-06","c":126.35},{"d":"2024-06-03","c":124.33},{"d":"2024-07-01","c":129.0},{"d":"2024-08-05","c":130.89},{"d":"2024-09-02","c":137.04},{"d":"2024-10-07","c":133.8},{"d":"2024-11-04","c":125.67},{"d":"2024-12-02","c":126.72},{"d":"2025-01-06","c":118.11},{"d":"2025-02-03","c":123.65},{"d":"2025-03-03","c":137.4},{"d":"2025-04-07","c":133.81},{"d":"2025-04-21","c":126.01},{"d":"2025-04-28","c":124.8},{"d":"2025-05-05","c":127.38},{"d":"2025-05-12","c":133.15},{"d":"2025-05-19","c":135.52},{"d":"2025-05-26","c":137.64},{"d":"2025-06-02","c":127.86},{"d":"2025-06-09","c":126.45},{"d":"2025-06-16","c":123.98},{"d":"2025-06-23","c":123.6},{"d":"2025-06-30","c":127.68},{"d":"2025-07-07","c":125.04},{"d":"2025-07-14","c":123.25},{"d":"2025-07-21","c":123.1},{"d":"2025-07-28","c":126.25},{"d":"2025-08-04","c":131.59},{"d":"2025-08-11","c":128.48},{"d":"2025-08-18","c":129.01},{"d":"2025-08-25","c":124.8},{"d":"2025-09-01","c":125.53},{"d":"2025-09-08","c":124.91},{"d":"2025-09-15","c":121.62},{"d":"2025-09-22","c":119.29},{"d":"2025-09-29","c":119.63},{"d":"2025-10-06","c":116.69},{"d":"2025-10-13","c":118.52},{"d":"2025-10-20","c":116.07},{"d":"2025-10-27","c":116.83},{"d":"2025-11-03","c":101.35},{"d":"2025-11-10","c":101.52},{"d":"2025-11-17","c":102.65},{"d":"2025-11-24","c":106.49},{"d":"2025-12-01","c":100.48},{"d":"2025-12-08","c":100.61},{"d":"2025-12-15","c":101.55},{"d":"2025-12-22","c":98.56},{"d":"2025-12-29","c":99.8},{"d":"2026-01-05","c":96.87},{"d":"2026-01-12","c":97.07},{"d":"2026-01-20","c":100.24},{"d":"2026-01-21","c":98.8},{"d":"2026-01-22","c":100.94},{"d":"2026-01-23","c":100.98},{"d":"2026-01-26","c":99.91},{"d":"2026-01-27","c":99.41},{"d":"2026-01-28","c":98.33},{"d":"2026-01-29","c":97.46},{"d":"2026-01-30","c":98.77},{"d":"2026-02-02","c":98.29},{"d":"2026-02-03","c":99.54},{"d":"2026-02-04","c":101.95},{"d":"2026-02-05","c":102.99},{"d":"2026-02-06","c":103.06},{"d":"2026-02-09","c":103.42},{"d":"2026-02-10","c":104.59},{"d":"2026-02-11","c":106.29},{"d":"2026-02-12","c":106.94},{"d":"2026-02-13","c":108.08},{"d":"2026-02-17","c":106.21},{"d":"2026-02-18","c":108.56},{"d":"2026-02-19","c":107.35},{"d":"2026-02-20","c":107.69},{"d":"2026-02-23","c":109.16},{"d":"2026-02-24","c":109.75},{"d":"2026-02-25","c":107.88},{"d":"2026-02-26","c":109.03},{"d":"2026-02-27","c":110.08},{"d":"2026-03-02","c":108.4},{"d":"2026-03-03","c":103.36},{"d":"2026-03-04","c":103.45},{"d":"2026-03-05","c":103.63},{"d":"2026-03-06","c":104.58},{"d":"2026-03-16","c":99.415},{"d":"2026-03-17","c":101.14},{"d":"2026-03-18","c":99.1101},{"d":"2026-03-19","c":97.95},{"d":"2026-03-23","c":99.32},{"d":"2026-03-24","c":99.12},{"d":"2026-03-25","c":98.43},{"d":"2026-03-26","c":99.53},{"d":"2026-03-27","c":99.325},{"d":"2026-03-30","c":96.635},{"d":"2026-03-31","c":94.84},{"d":"2026-04-01","c":97.115},{"d":"2026-04-02","c":96.5},{"d":"2026-04-06","c":96.82},{"d":"2026-04-07","c":94.965},{"d":"2026-04-08","c":95.99},{"d":"2026-04-09","c":97.39},{"d":"2026-04-10","c":97.5},{"d":"2026-04-13","c":95.719},{"d":"2026-04-14","c":97.16},{"d":"2026-04-15","c":96.46},{"d":"2026-04-16","c":97.94},{"d":"2026-04-17","c":99.56}],"WCN":[{"d":"2021-03-08","c":99.6},{"d":"2021-04-05","c":110.71},{"d":"2021-05-03","c":119.26},{"d":"2021-06-07","c":117.18},{"d":"2021-07-05","c":118.3},{"d":"2021-08-02","c":121.74},{"d":"2021-09-06","c":128.06},{"d":"2021-10-04","c":124.53},{"d":"2021-11-01","c":130.4},{"d":"2021-12-06","c":128.94},{"d":"2022-01-03","c":126.56},{"d":"2022-02-07","c":117.23},{"d":"2022-03-07","c":130.68},{"d":"2022-04-04","c":141.06},{"d":"2022-05-02","c":123.4},{"d":"2022-06-06","c":120.51},{"d":"2022-07-04","c":122.42},{"d":"2022-08-01","c":134.92},{"d":"2022-09-05","c":143.02},{"d":"2022-10-03","c":126.97},{"d":"2022-11-07","c":133.11},{"d":"2022-12-05","c":136.97},{"d":"2023-01-02","c":129.99},{"d":"2023-02-06","c":132.45},{"d":"2023-03-06","c":128.5},{"d":"2023-04-03","c":135.16},{"d":"2023-05-01","c":138.09},{"d":"2023-06-05","c":133.44},{"d":"2023-07-03","c":136.35},{"d":"2023-08-07","c":138.2},{"d":"2023-09-04","c":135.65},{"d":"2023-10-02","c":133.8},{"d":"2023-11-06","c":128.47},{"d":"2023-12-04","c":136.43},{"d":"2024-01-01","c":144.47},{"d":"2024-02-05","c":154.56},{"d":"2024-03-04","c":164.79},{"d":"2024-04-01","c":165.98},{"d":"2024-05-06","c":165.36},{"d":"2024-06-03","c":163.82},{"d":"2024-07-01","c":175.41},{"d":"2024-08-05","c":178.43},{"d":"2024-09-02","c":181.01},{"d":"2024-10-07","c":179.81},{"d":"2024-11-04","c":182.42},{"d":"2024-12-02","c":189.01},{"d":"2025-01-06","c":173.57},{"d":"2025-02-03","c":188.89},{"d":"2025-03-03","c":187.34},{"d":"2025-04-07","c":193.65},{"d":"2025-04-21","c":193.42},{"d":"2025-04-28","c":196.74},{"d":"2025-05-05","c":194.24},{"d":"2025-05-12","c":191.19},{"d":"2025-05-19","c":196.09},{"d":"2025-05-26","c":196.34},{"d":"2025-06-02","c":189.5},{"d":"2025-06-09","c":189.95},{"d":"2025-06-16","c":185.01},{"d":"2025-06-23","c":185.19},{"d":"2025-06-30","c":180.04},{"d":"2025-07-07","c":182.68},{"d":"2025-07-14","c":181.95},{"d":"2025-07-21","c":186.24},{"d":"2025-07-28","c":185.86},{"d":"2025-08-04","c":187.18},{"d":"2025-08-11","c":184.38},{"d":"2025-08-18","c":184.39},{"d":"2025-08-25","c":184.42},{"d":"2025-09-01","c":178.92},{"d":"2025-09-08","c":175.7},{"d":"2025-09-15","c":173.6},{"d":"2025-09-22","c":172.05},{"d":"2025-09-29","c":174.05},{"d":"2025-10-06","c":172.48},{"d":"2025-10-13","c":172.6},{"d":"2025-10-20","c":176.45},{"d":"2025-10-27","c":167.33},{"d":"2025-11-03","c":165.83},{"d":"2025-11-10","c":168.27},{"d":"2025-11-17","c":174.93},{"d":"2025-11-24","c":176.18},{"d":"2025-12-01","c":172.74},{"d":"2025-12-08","c":170.04},{"d":"2025-12-15","c":176.1},{"d":"2025-12-22","c":176.63},{"d":"2025-12-29","c":178.16},{"d":"2026-01-05","c":173.57},{"d":"2026-01-12","c":165.87},{"d":"2026-01-20","c":163.9},{"d":"2026-01-21","c":166.15},{"d":"2026-01-22","c":169.79},{"d":"2026-01-23","c":169.86},{"d":"2026-01-26","c":170.93},{"d":"2026-01-27","c":169.2},{"d":"2026-01-28","c":169.0},{"d":"2026-01-29","c":166.88},{"d":"2026-01-30","c":167.25},{"d":"2026-02-02","c":167.74},{"d":"2026-02-03","c":165.97},{"d":"2026-02-04","c":168.92},{"d":"2026-02-05","c":168.82},{"d":"2026-02-06","c":168.84},{"d":"2026-02-09","c":171.49},{"d":"2026-02-10","c":170.29},{"d":"2026-02-11","c":171.34},{"d":"2026-02-12","c":157.25},{"d":"2026-02-13","c":159.92},{"d":"2026-02-17","c":160.94},{"d":"2026-02-18","c":162.42},{"d":"2026-02-19","c":165.71},{"d":"2026-02-20","c":163.27},{"d":"2026-02-23","c":162.66},{"d":"2026-02-24","c":165.13},{"d":"2026-02-25","c":166.6},{"d":"2026-02-26","c":169.34},{"d":"2026-02-27","c":172.13},{"d":"2026-03-02","c":173.16},{"d":"2026-03-03","c":172.57},{"d":"2026-03-04","c":169.84},{"d":"2026-03-05","c":170.73},{"d":"2026-03-06","c":170.14},{"d":"2026-03-16","c":166.53},{"d":"2026-03-17","c":168.11},{"d":"2026-03-18","c":166.11},{"d":"2026-03-19","c":164.74},{"d":"2026-03-23","c":163.16},{"d":"2026-03-24","c":160.335},{"d":"2026-03-25","c":156.5175},{"d":"2026-03-26","c":157.4},{"d":"2026-03-27","c":157.555},{"d":"2026-03-30","c":161.51},{"d":"2026-03-31","c":161.8},{"d":"2026-04-01","c":162.99},{"d":"2026-04-02","c":166.25},{"d":"2026-04-06","c":165.63},{"d":"2026-04-07","c":164.78},{"d":"2026-04-08","c":162.94},{"d":"2026-04-09","c":163.6},{"d":"2026-04-10","c":161.43},{"d":"2026-04-13","c":160.67},{"d":"2026-04-14","c":161.155},{"d":"2026-04-15","c":160.15},{"d":"2026-04-16","c":162.03},{"d":"2026-04-17","c":159.475}],"RHM.DE":[{"d":"2024-09-05","c":512.61},{"d":"2024-10-01","c":508.43},{"d":"2024-11-01","c":475.59},{"d":"2024-12-02","c":625.04},{"d":"2025-01-02","c":600.96},{"d":"2025-02-03","c":760.15},{"d":"2025-03-03","c":1138.74},{"d":"2025-04-01","c":1347.18},{"d":"2025-04-22","c":1418.82},{"d":"2025-04-28","c":1332.75},{"d":"2025-05-05","c":1618.81},{"d":"2025-05-12","c":1585.97},{"d":"2025-05-19","c":1752.5},{"d":"2025-05-26","c":1842},{"d":"2025-06-02","c":1819},{"d":"2025-06-09","c":1788},{"d":"2025-06-16","c":1760},{"d":"2025-06-23","c":1740},{"d":"2025-06-30","c":1797},{"d":"2025-07-07","c":1803},{"d":"2025-07-14","c":1880},{"d":"2025-07-21","c":1815},{"d":"2025-07-28","c":1677},{"d":"2025-08-04","c":1765},{"d":"2025-08-11","c":1545.5},{"d":"2025-08-18","c":1648},{"d":"2025-08-25","c":1650},{"d":"2025-09-01","c":1748.5},{"d":"2025-09-08","c":1791},{"d":"2025-09-15","c":1950},{"d":"2025-09-22","c":1928},{"d":"2025-09-29","c":1988.5},{"d":"2025-10-06","c":1962.5},{"d":"2025-10-13","c":1879.5},{"d":"2025-10-20","c":1759.5},{"d":"2025-10-27","c":1731.5},{"d":"2025-11-03","c":1773.5},{"d":"2025-11-10","c":1787},{"d":"2025-11-17","c":1723},{"d":"2025-11-24","c":1443},{"d":"2025-12-01","c":1448},{"d":"2025-12-08","c":1529.5},{"d":"2025-12-15","c":1573.5},{"d":"2025-12-22","c":1545},{"d":"2025-12-29","c":1526},{"d":"2026-01-05","c":1752},{"d":"2026-01-12","c":1890},{"d":"2026-01-19","c":1920},{"d":"2026-01-20","c":1909},{"d":"2026-01-21","c":1853.5},{"d":"2026-01-22","c":1790.5},{"d":"2026-01-23","c":1830},{"d":"2026-01-26","c":1791},{"d":"2026-01-27","c":1850},{"d":"2026-01-28","c":1845},{"d":"2026-01-29","c":1795.5},{"d":"2026-01-30","c":1781.5},{"d":"2026-02-02","c":1729},{"d":"2026-02-03","c":1760.5},{"d":"2026-02-04","c":1679.5},{"d":"2026-02-05","c":1571},{"d":"2026-02-06","c":1604.5},{"d":"2026-02-09","c":1649},{"d":"2026-02-10","c":1629},{"d":"2026-02-11","c":1592},{"d":"2026-02-12","c":1579.5},{"d":"2026-02-13","c":1609},{"d":"2026-02-16","c":1620},{"d":"2026-02-17","c":1611.5},{"d":"2026-02-18","c":1694},{"d":"2026-02-19","c":1743.5},{"d":"2026-02-20","c":1740},{"d":"2026-02-23","c":1701.5},{"d":"2026-02-24","c":1724.5},{"d":"2026-02-25","c":1682},{"d":"2026-02-26","c":1674},{"d":"2026-02-27","c":1663.5},{"d":"2026-03-02","c":1627.5},{"d":"2026-03-03","c":1580},{"d":"2026-03-04","c":1638.5},{"d":"2026-03-05","c":1547},{"d":"2026-03-16","c":1629.5},{"d":"2026-03-17","c":1629.0},{"d":"2026-03-18","c":1609.0},{"d":"2026-03-19","c":1559.5},{"d":"2026-03-23","c":1480.0},{"d":"2026-03-24","c":1456.5},{"d":"2026-03-25","c":1489.5},{"d":"2026-03-26","c":1441.5},{"d":"2026-03-27","c":1375.0},{"d":"2026-03-30","c":1411.0},{"d":"2026-03-31","c":1446.5},{"d":"2026-04-01","c":1580.0},{"d":"2026-04-02","c":1579.5},{"d":"2026-04-07","c":1535.6},{"d":"2026-04-08","c":1566.0},{"d":"2026-04-09","c":1547.4},{"d":"2026-04-10","c":1443.8},{"d":"2026-04-13","c":1504.6},{"d":"2026-04-14","c":1487.0},{"d":"2026-04-15","c":1522.0},{"d":"2026-04-16","c":1501.0},{"d":"2026-04-17","c":1499.4}],"9022.T":[{"d":"2021-04-20","c":2958.156},{"d":"2021-05-06","c":3114.606},{"d":"2021-06-01","c":3129.0037},{"d":"2021-07-01","c":3249.9407},{"d":"2021-08-02","c":3005.187},{"d":"2021-09-01","c":3100.2092},{"d":"2021-10-01","c":3384.6467},{"d":"2021-11-01","c":3315.2773},{"d":"2021-12-01","c":3009.8594},{"d":"2022-01-04","c":2947.2344},{"d":"2022-02-01","c":2987.7},{"d":"2022-03-01","c":2983.8459},{"d":"2022-04-01","c":3061.5891},{"d":"2022-05-02","c":3217.3286},{"d":"2022-06-01","c":3141.8772},{"d":"2022-07-01","c":2979.366},{"d":"2022-08-01","c":3081.9033},{"d":"2022-09-01","c":3161.2239},{"d":"2022-10-03","c":3175.4224},{"d":"2022-11-01","c":3278.3567},{"d":"2022-12-01","c":3187.0752},{"d":"2023-01-04","c":3126.8689},{"d":"2023-02-01","c":3014.2236},{"d":"2023-03-01","c":2942.3643},{"d":"2023-04-03","c":3136.7595},{"d":"2023-05-01","c":3332.8069},{"d":"2023-06-01","c":3309.3982},{"d":"2023-07-03","c":3544.4602},{"d":"2023-08-01","c":3566.8936},{"d":"2023-09-01","c":3651.7498},{"d":"2023-10-02","c":3493.0264},{"d":"2023-11-01","c":3399.0439},{"d":"2023-12-01","c":3451.9092},{"d":"2024-01-04","c":3563.5139},{"d":"2024-02-01","c":3578.1985},{"d":"2024-03-01","c":3687.8452},{"d":"2024-04-01","c":3621.3835},{"d":"2024-05-01","c":3531.9543},{"d":"2024-06-03","c":3432.698},{"d":"2024-07-01","c":3370.7856},{"d":"2024-08-01","c":3353.0962},{"d":"2024-09-02","c":3251.8743},{"d":"2024-10-01","c":3237.0176},{"d":"2024-11-01","c":3133.3618},{"d":"2024-12-02","c":3059.3223},{"d":"2025-01-06","c":2891.4988},{"d":"2025-02-03","c":2846.0876},{"d":"2025-03-03","c":2971.4619},{"d":"2025-04-01","c":2863.7834},{"d":"2025-04-21","c":2965.5122},{"d":"2025-04-28","c":2931.7681},{"d":"2025-05-07","c":3126.293},{"d":"2025-05-12","c":3050.865},{"d":"2025-05-19","c":3018.1133},{"d":"2025-05-26","c":3123.3157},{"d":"2025-06-02","c":3099.4961},{"d":"2025-06-09","c":3082.624},{"d":"2025-06-16","c":3068.7292},{"d":"2025-06-23","c":3102.4734},{"d":"2025-06-30","c":3207.6758},{"d":"2025-07-07","c":3244.3972},{"d":"2025-07-14","c":3270.2014},{"d":"2025-07-22","c":3324.7878},{"d":"2025-07-28","c":3406.1704},{"d":"2025-08-04","c":3567.9438},{"d":"2025-08-12","c":3793.2354},{"d":"2025-08-18","c":3900.4226},{"d":"2025-08-25","c":3917.2944},{"d":"2025-09-01","c":3946.0764},{"d":"2025-09-08","c":4124.7217},{"d":"2025-09-16","c":4213.0518},{"d":"2025-09-22","c":4125.7144},{"d":"2025-09-29","c":4177.106},{"d":"2025-10-06","c":4255.8066},{"d":"2025-10-14","c":4249.8296},{"d":"2025-10-20","c":4237.875},{"d":"2025-10-27","c":4205.0},{"d":"2025-11-04","c":3746.7437},{"d":"2025-11-10","c":4112.3525},{"d":"2025-11-17","c":3996.7922},{"d":"2025-11-25","c":4181.0908},{"d":"2025-12-01","c":4284.6968},{"d":"2025-12-08","c":4359.4126},{"d":"2025-12-15","c":4507.8477},{"d":"2025-12-22","c":4294.6587},{"d":"2025-12-29","c":4349.4502},{"d":"2026-01-05","c":4372.3633},{"d":"2026-01-13","c":4383.3218},{"d":"2026-01-19","c":4233.8901},{"d":"2026-01-20","c":4272.7422},{"d":"2026-01-21","c":4201.0151},{"d":"2026-01-22","c":4209.981},{"d":"2026-01-23","c":4244.8486},{"d":"2026-01-26","c":4283.7007},{"d":"2026-01-27","c":4247.8369},{"d":"2026-01-28","c":4213.9658},{"d":"2026-01-29","c":4229.9053},{"d":"2026-01-30","c":4290.6738},{"d":"2026-02-02","c":4311.5942},{"d":"2026-02-03","c":4622.4116},{"d":"2026-02-04","c":4606.4727},{"d":"2026-02-05","c":4627.3931},{"d":"2026-02-06","c":4650.3057},{"d":"2026-02-09","c":4698.1235},{"d":"2026-02-10","c":4699.1201},{"d":"2026-02-12","c":4647.3169},{"d":"2026-02-13","c":4629.3853},{"d":"2026-02-16","c":4539.7266},{"d":"2026-02-17","c":4597.5063},{"d":"2026-02-18","c":4626.3965},{"d":"2026-02-19","c":4786.7861},{"d":"2026-02-20","c":4605.4761},{"d":"2026-02-24","c":4612.4497},{"d":"2026-02-25","c":4605.4761},{"d":"2026-02-26","c":4570.6089},{"d":"2026-02-27","c":4590.5332},{"d":"2026-03-02","c":4627.3931},{"d":"2026-03-03","c":4545.7036},{"d":"2026-03-04","c":4522.791},{"d":"2026-03-05","c":4401.2534},{"d":"2026-03-06","c":4301.6323},{"d":"2026-03-09","c":4276.7271},{"d":"2026-03-10","c":4319.564},{"d":"2026-03-11","c":4362.4014},{"d":"2026-03-12","c":4281.708},{"d":"2026-03-13","c":4204.0039},{"d":"2026-03-16","c":4225.9204},{"d":"2026-03-17","c":4293.6626},{"d":"2026-03-18","c":4369.3745},{"d":"2026-03-19","c":4216.9546},{"d":"2026-03-23","c":4101.394},{"d":"2026-03-24","c":4140.2466},{"d":"2026-03-25","c":4257.7993},{"d":"2026-03-26","c":4216.9546},{"d":"2026-03-27","c":4205.0},{"d":"2026-03-30","c":4082.0},{"d":"2026-03-31","c":4084.0},{"d":"2026-04-01","c":4192.0},{"d":"2026-04-02","c":4190.0},{"d":"2026-04-03","c":4142.0},{"d":"2026-04-06","c":4080.0},{"d":"2026-04-07","c":4049.0},{"d":"2026-04-08","c":4179.0},{"d":"2026-04-09","c":4220.0},{"d":"2026-04-10","c":4196.0},{"d":"2026-04-13","c":4220.0},{"d":"2026-04-14","c":4193.0},{"d":"2026-04-15","c":4325.0},{"d":"2026-04-16","c":4251.0},{"d":"2026-04-17","c":4195.0},{"d":"2026-04-20","c":4253.0}],"CPG.L":[{"d":"2021-03-08","c":1590.66},{"d":"2021-04-05","c":1557.19},{"d":"2021-05-03","c":1623.64},{"d":"2021-06-07","c":1622.14},{"d":"2021-07-05","c":1523.72},{"d":"2021-08-02","c":1520.22},{"d":"2021-09-06","c":1446.78},{"d":"2021-10-04","c":1503.24},{"d":"2021-11-01","c":1600.66},{"d":"2021-12-06","c":1523.22},{"d":"2022-01-03","c":1694.08},{"d":"2022-02-07","c":1805.13},{"d":"2022-03-07","c":1652.75},{"d":"2022-04-04","c":1648.25},{"d":"2022-05-02","c":1648.75},{"d":"2022-06-06","c":1742.68},{"d":"2022-07-04","c":1758.76},{"d":"2022-08-01","c":1906.16},{"d":"2022-09-05","c":1898.66},{"d":"2022-10-03","c":1805.23},{"d":"2022-11-07","c":1787.24},{"d":"2022-12-05","c":1918.15},{"d":"2023-01-02","c":1907.65},{"d":"2023-02-06","c":1876.39},{"d":"2023-03-06","c":1903.88},{"d":"2023-04-03","c":2047.79},{"d":"2023-05-01","c":2067.78},{"d":"2023-06-05","c":2170.72},{"d":"2023-07-03","c":2068.92},{"d":"2023-08-07","c":2006.95},{"d":"2023-09-04","c":2047.93},{"d":"2023-10-02","c":2014.95},{"d":"2023-11-06","c":2080.91},{"d":"2023-12-04","c":2060.92},{"d":"2024-01-01","c":2133.89},{"d":"2024-02-05","c":2226.12},{"d":"2024-03-04","c":2152.15},{"d":"2024-04-01","c":2220.13},{"d":"2024-05-06","c":2307.09},{"d":"2024-06-03","c":2239.12},{"d":"2024-07-01","c":2139.31},{"d":"2024-08-05","c":2332.25},{"d":"2024-09-02","c":2445.21},{"d":"2024-10-07","c":2430.22},{"d":"2024-11-04","c":2610.16},{"d":"2024-12-02","c":2748.12},{"d":"2025-01-06","c":2696.13},{"d":"2025-02-03","c":2758.44},{"d":"2025-03-03","c":2602.47},{"d":"2025-04-07","c":2493.49},{"d":"2025-04-21","c":2458.5},{"d":"2025-04-28","c":2551.48},{"d":"2025-05-05","c":2604.47},{"d":"2025-05-12","c":2634.46},{"d":"2025-05-19","c":2690.45},{"d":"2025-05-26","c":2604.47},{"d":"2025-06-02","c":2595.47},{"d":"2025-06-09","c":2553.48},{"d":"2025-06-16","c":2484.49},{"d":"2025-06-23","c":2499.66},{"d":"2025-06-30","c":2496.66},{"d":"2025-07-07","c":2519.66},{"d":"2025-07-14","c":2513.66},{"d":"2025-07-21","c":2626.64},{"d":"2025-07-28","c":2650.64},{"d":"2025-08-04","c":2577.65},{"d":"2025-08-11","c":2590.65},{"d":"2025-08-18","c":2616.64},{"d":"2025-08-25","c":2511.66},{"d":"2025-09-01","c":2556.65},{"d":"2025-09-08","c":2598.64},{"d":"2025-09-15","c":2515.66},{"d":"2025-09-22","c":2522.65},{"d":"2025-09-29","c":2539.65},{"d":"2025-10-06","c":2548.65},{"d":"2025-10-13","c":2536.65},{"d":"2025-10-20","c":2636.64},{"d":"2025-10-27","c":2520.66},{"d":"2025-11-03","c":2504.66},{"d":"2025-11-10","c":2420.67},{"d":"2025-11-17","c":2457.66},{"d":"2025-11-24","c":2371.68},{"d":"2025-12-01","c":2369.68},{"d":"2025-12-08","c":2354.68},{"d":"2025-12-15","c":2339.68},{"d":"2025-12-22","c":2411.67},{"d":"2025-12-29","c":2362.68},{"d":"2026-01-05","c":2315.68},{"d":"2026-01-12","c":2363.68},{"d":"2026-01-19","c":2283.0},{"d":"2026-01-20","c":2253.0},{"d":"2026-01-21","c":2221.0},{"d":"2026-01-22","c":2255.0},{"d":"2026-01-23","c":2239.0},{"d":"2026-01-26","c":2224.0},{"d":"2026-01-27","c":2181.0},{"d":"2026-01-28","c":2198.0},{"d":"2026-01-29","c":2172.0},{"d":"2026-01-30","c":2187.0},{"d":"2026-02-02","c":2248.0},{"d":"2026-02-03","c":2164.0},{"d":"2026-02-04","c":2222.0},{"d":"2026-02-05","c":2179.0},{"d":"2026-02-06","c":2125.0},{"d":"2026-02-09","c":2081.0},{"d":"2026-02-10","c":2103.0},{"d":"2026-02-11","c":2046.0},{"d":"2026-02-12","c":2035.0},{"d":"2026-02-13","c":2058.0},{"d":"2026-02-16","c":2053.0},{"d":"2026-02-17","c":2111.0},{"d":"2026-02-18","c":2180.0},{"d":"2026-02-19","c":2195.0},{"d":"2026-02-20","c":2213.0},{"d":"2026-02-23","c":2155.0},{"d":"2026-02-24","c":2184.0},{"d":"2026-02-25","c":2225.0},{"d":"2026-02-26","c":2253.0},{"d":"2026-02-27","c":2278.0},{"d":"2026-03-02","c":2253.0},{"d":"2026-03-03","c":2229.0},{"d":"2026-03-04","c":2235.0},{"d":"2026-03-05","c":2306.0},{"d":"2026-03-06","c":2287.0}],"BDX":[{"d":"2021-04-21","c":182.1218},{"d":"2021-05-03","c":178.5801},{"d":"2021-06-01","c":168.2443},{"d":"2021-07-01","c":174.7054},{"d":"2021-08-02","c":181.332},{"d":"2021-09-01","c":178.7408},{"d":"2021-10-01","c":173.7852},{"d":"2021-11-01","c":172.6275},{"d":"2021-12-01","c":171.6473},{"d":"2022-01-03","c":180.4808},{"d":"2022-02-01","c":180.495},{"d":"2022-03-01","c":193.439},{"d":"2022-04-01","c":192.4114},{"d":"2022-05-02","c":180.0091},{"d":"2022-06-01","c":184.2751},{"d":"2022-07-01","c":185.193},{"d":"2022-08-01","c":180.0226},{"d":"2022-09-01","c":187.7304},{"d":"2022-10-03","c":170.3054},{"d":"2022-11-01","c":172.5931},{"d":"2022-12-01","c":185.1014},{"d":"2023-01-03","c":189.7501},{"d":"2023-02-01","c":188.2613},{"d":"2023-03-01","c":171.9587},{"d":"2023-04-03","c":183.6238},{"d":"2023-05-01","c":197.2832},{"d":"2023-06-01","c":184.4864},{"d":"2023-07-03","c":195.4602},{"d":"2023-08-01","c":207.8631},{"d":"2023-09-01","c":207.8034},{"d":"2023-10-02","c":193.0145},{"d":"2023-11-01","c":190.0342},{"d":"2023-12-01","c":178.4051},{"d":"2024-01-02","c":184.525},{"d":"2024-02-01","c":182.2168},{"d":"2024-03-01","c":176.9236},{"d":"2024-04-01","c":184.2379},{"d":"2024-05-01","c":176.4396},{"d":"2024-06-03","c":180.3047},{"d":"2024-07-01","c":173.7662},{"d":"2024-08-01","c":178.8745},{"d":"2024-09-03","c":183.5508},{"d":"2024-10-01","c":183.9152},{"d":"2024-11-01","c":179.0219},{"d":"2024-12-02","c":169.57},{"d":"2025-01-02","c":173.1816},{"d":"2025-02-03","c":189.3306},{"d":"2025-03-03","c":174.6803},{"d":"2025-04-01","c":173.6241},{"d":"2025-04-21","c":151.0186},{"d":"2025-04-28","c":157.1788},{"d":"2025-05-05","c":128.2748},{"d":"2025-05-12","c":134.6808},{"d":"2025-05-19","c":135.9943},{"d":"2025-05-27","c":134.0433},{"d":"2025-06-02","c":130.1182},{"d":"2025-06-09","c":133.3064},{"d":"2025-06-16","c":132.9895},{"d":"2025-06-23","c":131.1504},{"d":"2025-06-30","c":133.1055},{"d":"2025-07-07","c":133.6464},{"d":"2025-07-14","c":136.8456},{"d":"2025-07-21","c":135.4855},{"d":"2025-07-28","c":141.3661},{"d":"2025-08-04","c":138.2442},{"d":"2025-08-11","c":148.7536},{"d":"2025-08-18","c":150.6854},{"d":"2025-08-25","c":150.415},{"d":"2025-09-02","c":145.3921},{"d":"2025-09-08","c":148.8473},{"d":"2025-09-15","c":144.3099},{"d":"2025-09-22","c":144.9392},{"d":"2025-09-29","c":142.958},{"d":"2025-10-06","c":149.1658},{"d":"2025-10-13","c":145.0247},{"d":"2025-10-20","c":148.3966},{"d":"2025-10-27","c":145.3199},{"d":"2025-11-03","c":137.7525},{"d":"2025-11-10","c":141.1244},{"d":"2025-11-17","c":148.3811},{"d":"2025-11-24","c":148.3656},{"d":"2025-12-01","c":149.0337},{"d":"2025-12-08","c":148.0326},{"d":"2025-12-15","c":156.3052},{"d":"2025-12-22","c":153.6883},{"d":"2025-12-29","c":152.454},{"d":"2026-01-05","c":155.4225},{"d":"2026-01-12","c":158.3753},{"d":"2026-01-20","c":158.8831},{"d":"2026-01-21","c":161.0626},{"d":"2026-01-22","c":160.9532},{"d":"2026-01-23","c":157.6332},{"d":"2026-01-26","c":158.9065},{"d":"2026-01-27","c":158.8909},{"d":"2026-01-28","c":157.7348},{"d":"2026-01-29","c":157.0864},{"d":"2026-01-30","c":158.9534},{"d":"2026-02-02","c":157.727},{"d":"2026-02-03","c":161.3126},{"d":"2026-02-04","c":162.3828},{"d":"2026-02-05","c":161.3204},{"d":"2026-02-06","c":164.0623},{"d":"2026-02-09","c":162.0078},{"d":"2026-02-10","c":170.5905},{"d":"2026-02-11","c":179.4738},{"d":"2026-02-12","c":176.6816},{"d":"2026-02-13","c":174.7738},{"d":"2026-02-17","c":176.2544},{"d":"2026-02-18","c":181.5207},{"d":"2026-02-19","c":181.3121},{"d":"2026-02-20","c":184.2135},{"d":"2026-02-23","c":183.1702},{"d":"2026-02-24","c":181.3319},{"d":"2026-02-25","c":179.8116},{"d":"2026-02-26","c":175.5389},{"d":"2026-02-27","c":175.3601},{"d":"2026-03-02","c":175.4197},{"d":"2026-03-03","c":173.1045},{"d":"2026-03-04","c":170.4017},{"d":"2026-03-05","c":168.8616},{"d":"2026-03-06","c":166.0595},{"d":"2026-03-09","c":164.41},{"d":"2026-03-10","c":163.88},{"d":"2026-03-11","c":163.17},{"d":"2026-03-12","c":159.63},{"d":"2026-03-13","c":159.36},{"d":"2026-03-16","c":160.27},{"d":"2026-03-17","c":161.64},{"d":"2026-03-18","c":158.08},{"d":"2026-03-19","c":156.53},{"d":"2026-03-20","c":154.13},{"d":"2026-03-23","c":156.23},{"d":"2026-03-24","c":155.92},{"d":"2026-03-25","c":158.27},{"d":"2026-03-26","c":157.38},{"d":"2026-03-27","c":154.51},{"d":"2026-03-30","c":154.69},{"d":"2026-03-31","c":157.23},{"d":"2026-04-01","c":156.34},{"d":"2026-04-02","c":154.51},{"d":"2026-04-06","c":155.32},{"d":"2026-04-07","c":154.96},{"d":"2026-04-08","c":157.09},{"d":"2026-04-09","c":155.46},{"d":"2026-04-10","c":154.22},{"d":"2026-04-13","c":155.43},{"d":"2026-04-14","c":155.73},{"d":"2026-04-15","c":155.52},{"d":"2026-04-16","c":154.82},{"d":"2026-04-17","c":158.54},{"d":"2026-04-20","c":158.64}],"OFIX":[{"d":"2021-03-08","c":46.76},{"d":"2021-04-05","c":42.87},{"d":"2021-05-03","c":44.16},{"d":"2021-06-07","c":42.35},{"d":"2021-07-05","c":40.23},{"d":"2021-08-02","c":40.58},{"d":"2021-09-06","c":40.59},{"d":"2021-10-04","c":36.69},{"d":"2021-11-01","c":36.07},{"d":"2021-12-06","c":30.07},{"d":"2022-01-03","c":31.05},{"d":"2022-02-07","c":31.05},{"d":"2022-03-07","c":32.07},{"d":"2022-04-04","c":32.13},{"d":"2022-05-02","c":28.5},{"d":"2022-06-06","c":26.34},{"d":"2022-07-04","c":24.57},{"d":"2022-08-01","c":22.77},{"d":"2022-09-05","c":21.43},{"d":"2022-10-03","c":18.34},{"d":"2022-11-07","c":17.9},{"d":"2022-12-05","c":20.34},{"d":"2023-01-02","c":20.16},{"d":"2023-02-06","c":21.2},{"d":"2023-03-06","c":17.64},{"d":"2023-04-03","c":17.33},{"d":"2023-05-01","c":18.48},{"d":"2023-06-05","c":19.06},{"d":"2023-07-03","c":17.84},{"d":"2023-08-07","c":19.92},{"d":"2023-09-04","c":18.37},{"d":"2023-10-02","c":11.57},{"d":"2023-11-06","c":10.0},{"d":"2023-12-04","c":11.76},{"d":"2024-01-01","c":12.67},{"d":"2024-02-05","c":14.42},{"d":"2024-03-04","c":14.0},{"d":"2024-04-01","c":14.23},{"d":"2024-05-06","c":14.64},{"d":"2024-06-03","c":13.42},{"d":"2024-07-01","c":13.51},{"d":"2024-08-05","c":16.17},{"d":"2024-09-02","c":16.24},{"d":"2024-10-07","c":15.58},{"d":"2024-11-04","c":19.41},{"d":"2024-12-02","c":18.62},{"d":"2025-01-06","c":17.0},{"d":"2025-02-03","c":18.2},{"d":"2025-03-03","c":17.16},{"d":"2025-04-07","c":13.67},{"d":"2025-04-21","c":14.19},{"d":"2025-04-28","c":13.79},{"d":"2025-05-05","c":12.11},{"d":"2025-05-12","c":12.14},{"d":"2025-05-19","c":11.1},{"d":"2025-05-26","c":11.25},{"d":"2025-06-02","c":10.97},{"d":"2025-06-09","c":11.0},{"d":"2025-06-16","c":10.34},{"d":"2025-06-23","c":11.09},{"d":"2025-06-30","c":11.12},{"d":"2025-07-07","c":11.05},{"d":"2025-07-14","c":10.63},{"d":"2025-07-21","c":11.27},{"d":"2025-07-28","c":10.77},{"d":"2025-08-04","c":12.51},{"d":"2025-08-11","c":14.23},{"d":"2025-08-18","c":14.55},{"d":"2025-08-25","c":14.98},{"d":"2025-09-01","c":14.55},{"d":"2025-09-08","c":14.91},{"d":"2025-09-15","c":14.71},{"d":"2025-09-22","c":14.29},{"d":"2025-09-29","c":14.61},{"d":"2025-10-06","c":14.2},{"d":"2025-10-13","c":15.06},{"d":"2025-10-20","c":15.97},{"d":"2025-10-27","c":15.44},{"d":"2025-11-03","c":14.96},{"d":"2025-11-10","c":14.95},{"d":"2025-11-17","c":15.26},{"d":"2025-11-24","c":16.09},{"d":"2025-12-01","c":15.9},{"d":"2025-12-08","c":15.63},{"d":"2025-12-15","c":15.71},{"d":"2025-12-22","c":15.49},{"d":"2025-12-29","c":15.48},{"d":"2026-01-05","c":15.33},{"d":"2026-01-12","c":15.25},{"d":"2026-01-20","c":13.64},{"d":"2026-01-21","c":13.85},{"d":"2026-01-22","c":13.83},{"d":"2026-01-23","c":13.33},{"d":"2026-01-26","c":13.24},{"d":"2026-01-27","c":13.33},{"d":"2026-01-28","c":13.14},{"d":"2026-01-29","c":13.13},{"d":"2026-01-30","c":13.23},{"d":"2026-02-02","c":13.45},{"d":"2026-02-03","c":13.03},{"d":"2026-02-04","c":12.85},{"d":"2026-02-05","c":12.7},{"d":"2026-02-06","c":12.8},{"d":"2026-02-09","c":13.06},{"d":"2026-02-10","c":13.37},{"d":"2026-02-11","c":13.5},{"d":"2026-02-12","c":13.27},{"d":"2026-02-13","c":13.38},{"d":"2026-02-17","c":13.5},{"d":"2026-02-18","c":13.76},{"d":"2026-02-19","c":13.77},{"d":"2026-02-20","c":13.87},{"d":"2026-02-23","c":13.59},{"d":"2026-02-24","c":12.75},{"d":"2026-02-25","c":13.04},{"d":"2026-02-26","c":13.17},{"d":"2026-02-27","c":13.53},{"d":"2026-03-02","c":13.37},{"d":"2026-03-03","c":13.03},{"d":"2026-03-04","c":12.87},{"d":"2026-03-05","c":12.57},{"d":"2026-03-06","c":12.62}],"PTIX":[{"d":"2021-04-26","c":126.56},{"d":"2021-05-03","c":119.28},{"d":"2021-06-07","c":166.32},{"d":"2021-07-05","c":152.88},{"d":"2021-08-02","c":110.32},{"d":"2021-09-06","c":112.0},{"d":"2021-10-04","c":104.72},{"d":"2021-11-01","c":115.36},{"d":"2021-12-06","c":98.56},{"d":"2022-01-03","c":80.64},{"d":"2022-02-07","c":64.4},{"d":"2022-03-07","c":46.54},{"d":"2022-04-04","c":46.59},{"d":"2022-05-02","c":44.46},{"d":"2022-06-06","c":45.36},{"d":"2022-07-04","c":35.73},{"d":"2022-08-01","c":36.4},{"d":"2022-09-05","c":38.25},{"d":"2022-10-03","c":34.72},{"d":"2022-11-07","c":31.92},{"d":"2022-12-05","c":23.52},{"d":"2023-01-02","c":23.8},{"d":"2023-02-06","c":29.68},{"d":"2023-03-06","c":21.28},{"d":"2023-04-03","c":26.18},{"d":"2023-05-01","c":27.44},{"d":"2023-06-05","c":26.75},{"d":"2023-07-03","c":28.7},{"d":"2023-08-07","c":26.6},{"d":"2023-09-04","c":24.64},{"d":"2023-10-02","c":16.24},{"d":"2023-11-06","c":11.2},{"d":"2023-12-04","c":11.49},{"d":"2024-01-01","c":13.3},{"d":"2024-02-05","c":13.43},{"d":"2024-03-04","c":15.4},{"d":"2024-04-01","c":22.54},{"d":"2024-05-06","c":18.83},{"d":"2024-06-03","c":14.7},{"d":"2024-07-01","c":11.94},{"d":"2024-08-05","c":8.82},{"d":"2024-09-02","c":10.57},{"d":"2024-10-07","c":7.14},{"d":"2024-11-04","c":8.4},{"d":"2024-12-02","c":7.56},{"d":"2025-01-06","c":6.72},{"d":"2025-02-03","c":3.82},{"d":"2025-03-03","c":4.51},{"d":"2025-04-07","c":4.2},{"d":"2025-04-21","c":3.05},{"d":"2025-04-28","c":3.14},{"d":"2025-05-05","c":3.11},{"d":"2025-05-12","c":3.03},{"d":"2025-05-19","c":4.76},{"d":"2025-05-26","c":3.85},{"d":"2025-06-02","c":3.62},{"d":"2025-06-09","c":3.32},{"d":"2025-06-16","c":3.56},{"d":"2025-06-23","c":3.7},{"d":"2025-06-30","c":3.46},{"d":"2025-07-07","c":3.69},{"d":"2025-07-14","c":3.42},{"d":"2025-07-21","c":3.26},{"d":"2025-07-28","c":2.72},{"d":"2025-08-04","c":2.83},{"d":"2025-08-11","c":2.93},{"d":"2025-08-18","c":4.24},{"d":"2025-08-25","c":3.6},{"d":"2025-09-01","c":3.15},{"d":"2025-09-08","c":3.22},{"d":"2025-09-15","c":4.05},{"d":"2025-09-22","c":4.29},{"d":"2025-09-29","c":3.29},{"d":"2025-10-06","c":3.35},{"d":"2025-10-13","c":3.22},{"d":"2025-10-20","c":3.06},{"d":"2025-10-27","c":2.57},{"d":"2025-11-03","c":2.06},{"d":"2025-11-10","c":2.03},{"d":"2025-11-17","c":2.07},{"d":"2025-11-24","c":2.13},{"d":"2025-12-01","c":1.67},{"d":"2025-12-08","c":1.65},{"d":"2025-12-15","c":1.57},{"d":"2025-12-22","c":1.24},{"d":"2025-12-29","c":1.49},{"d":"2026-01-05","c":0.57},{"d":"2026-01-12","c":0.55},{"d":"2026-01-20","c":0.5},{"d":"2026-01-21","c":0.43},{"d":"2026-01-22","c":0.58},{"d":"2026-01-23","c":0.57},{"d":"2026-01-26","c":0.46},{"d":"2026-01-27","c":0.55},{"d":"2026-01-28","c":0.52},{"d":"2026-01-29","c":0.5},{"d":"2026-01-30","c":0.48},{"d":"2026-02-02","c":0.49},{"d":"2026-02-03","c":0.49},{"d":"2026-02-04","c":0.49},{"d":"2026-02-05","c":0.4},{"d":"2026-02-06","c":0.4},{"d":"2026-02-09","c":0.4},{"d":"2026-02-10","c":0.38},{"d":"2026-02-11","c":0.49},{"d":"2026-02-12","c":0.47},{"d":"2026-02-13","c":0.4},{"d":"2026-02-17","c":0.35},{"d":"2026-02-18","c":0.42},{"d":"2026-02-19","c":0.47},{"d":"2026-02-20","c":0.42},{"d":"2026-02-23","c":0.45},{"d":"2026-02-24","c":0.43},{"d":"2026-02-25","c":0.41},{"d":"2026-02-26","c":0.47},{"d":"2026-02-27","c":0.47},{"d":"2026-03-02","c":0.45},{"d":"2026-03-03","c":0.5},{"d":"2026-03-04","c":0.5},{"d":"2026-03-05","c":0.42},{"d":"2026-03-06","c":0.42}],"PAGP":[{"d":"2021-03-08","c":6.94},{"d":"2021-04-05","c":6.58},{"d":"2021-05-03","c":6.99},{"d":"2021-06-07","c":9.16},{"d":"2021-07-05","c":8.38},{"d":"2021-08-02","c":7.54},{"d":"2021-09-06","c":7.36},{"d":"2021-10-04","c":8.13},{"d":"2021-11-01","c":8.53},{"d":"2021-12-06","c":7.4},{"d":"2022-01-03","c":8.13},{"d":"2022-02-07","c":8.88},{"d":"2022-03-07","c":8.76},{"d":"2022-04-04","c":9.02},{"d":"2022-05-02","c":8.95},{"d":"2022-06-06","c":9.31},{"d":"2022-07-04","c":8.13},{"d":"2022-08-01","c":8.82},{"d":"2022-09-05","c":9.84},{"d":"2022-10-03","c":9.2},{"d":"2022-11-07","c":10.38},{"d":"2022-12-05","c":9.59},{"d":"2023-01-02","c":9.97},{"d":"2023-02-06","c":10.91},{"d":"2023-03-06","c":10.88},{"d":"2023-04-03","c":11.05},{"d":"2023-05-01","c":11.23},{"d":"2023-06-05","c":11.85},{"d":"2023-07-03","c":12.5},{"d":"2023-08-07","c":13.45},{"d":"2023-09-04","c":13.22},{"d":"2023-10-02","c":12.74},{"d":"2023-11-06","c":13.56},{"d":"2023-12-04","c":13.23},{"d":"2024-01-01","c":13.92},{"d":"2024-02-05","c":14.23},{"d":"2024-03-04","c":15.3},{"d":"2024-04-01","c":16.94},{"d":"2024-05-06","c":16.48},{"d":"2024-06-03","c":15.93},{"d":"2024-07-01","c":17.36},{"d":"2024-08-05","c":16.71},{"d":"2024-09-02","c":16.92},{"d":"2024-10-07","c":17.12},{"d":"2024-11-04","c":16.88},{"d":"2024-12-02","c":18.09},{"d":"2025-01-06","c":18.49},{"d":"2025-02-03","c":19.49},{"d":"2025-03-03","c":19.46},{"d":"2025-04-07","c":16.8},{"d":"2025-04-21","c":18.23},{"d":"2025-04-28","c":16.71},{"d":"2025-05-05","c":17.03},{"d":"2025-05-12","c":17.67},{"d":"2025-05-19","c":17.09},{"d":"2025-05-26","c":16.89},{"d":"2025-06-02","c":17.82},{"d":"2025-06-09","c":18.43},{"d":"2025-06-16","c":18.87},{"d":"2025-06-23","c":18.59},{"d":"2025-06-30","c":18.75},{"d":"2025-07-07","c":19.0},{"d":"2025-07-14","c":19.2},{"d":"2025-07-21","c":19.02},{"d":"2025-07-28","c":18.47},{"d":"2025-08-04","c":18.83},{"d":"2025-08-11","c":18.43},{"d":"2025-08-18","c":18.55},{"d":"2025-08-25","c":18.89},{"d":"2025-09-01","c":18.03},{"d":"2025-09-08","c":18.3},{"d":"2025-09-15","c":17.89},{"d":"2025-09-22","c":18.44},{"d":"2025-09-29","c":17.68},{"d":"2025-10-06","c":16.49},{"d":"2025-10-13","c":16.53},{"d":"2025-10-20","c":17.25},{"d":"2025-10-27","c":16.9},{"d":"2025-11-03","c":17.52},{"d":"2025-11-10","c":17.86},{"d":"2025-11-17","c":18.01},{"d":"2025-11-24","c":18.54},{"d":"2025-12-01","c":18.89},{"d":"2025-12-08","c":18.67},{"d":"2025-12-15","c":19.04},{"d":"2025-12-22","c":18.77},{"d":"2025-12-29","c":18.8},{"d":"2026-01-05","c":19.51},{"d":"2026-01-12","c":20.01},{"d":"2026-01-20","c":20.28},{"d":"2026-01-21","c":20.27},{"d":"2026-01-22","c":20.32},{"d":"2026-01-23","c":20.33},{"d":"2026-01-26","c":20.42},{"d":"2026-01-27","c":20.71},{"d":"2026-01-28","c":20.86},{"d":"2026-01-29","c":20.82},{"d":"2026-01-30","c":20.48},{"d":"2026-02-02","c":20.56},{"d":"2026-02-03","c":21.11},{"d":"2026-02-04","c":21.1},{"d":"2026-02-05","c":21.19},{"d":"2026-02-06","c":20.71},{"d":"2026-02-09","c":20.69},{"d":"2026-02-10","c":20.87},{"d":"2026-02-11","c":21.18},{"d":"2026-02-12","c":21.22},{"d":"2026-02-13","c":21.59},{"d":"2026-02-17","c":21.82},{"d":"2026-02-18","c":21.95},{"d":"2026-02-19","c":22.08},{"d":"2026-02-20","c":22.27},{"d":"2026-02-23","c":22.23},{"d":"2026-02-24","c":22.02},{"d":"2026-02-25","c":21.94},{"d":"2026-02-26","c":22.2},{"d":"2026-02-27","c":22.54},{"d":"2026-03-02","c":22.97},{"d":"2026-03-03","c":23.08},{"d":"2026-03-04","c":23.45},{"d":"2026-03-05","c":23.7},{"d":"2026-03-06","c":23.8}],"TMRC":[{"d":"2021-04-21","c":2.24},{"d":"2021-05-03","c":2.25},{"d":"2021-06-01","c":2.12},{"d":"2021-07-01","c":2.02},{"d":"2021-08-02","c":1.63},{"d":"2021-09-01","c":1.38},{"d":"2021-10-01","c":1.42},{"d":"2021-11-01","c":2.2},{"d":"2021-12-01","c":1.7},{"d":"2022-01-03","c":2.04},{"d":"2022-02-01","c":2.2},{"d":"2022-03-01","c":2.0},{"d":"2022-04-01","c":2.15},{"d":"2022-05-02","c":2.01},{"d":"2022-06-01","c":1.82},{"d":"2022-07-01","c":1.99},{"d":"2022-08-01","c":1.85},{"d":"2022-09-01","c":1.96},{"d":"2022-10-03","c":1.92},{"d":"2022-11-01","c":1.85},{"d":"2022-12-01","c":1.75},{"d":"2023-01-03","c":1.31},{"d":"2023-02-01","c":1.39},{"d":"2023-03-01","c":1.31},{"d":"2023-04-03","c":1.21},{"d":"2023-05-01","c":0.83},{"d":"2023-06-01","c":0.97},{"d":"2023-07-03","c":0.85},{"d":"2023-08-01","c":0.97},{"d":"2023-09-01","c":0.79},{"d":"2023-10-02","c":0.44},{"d":"2023-11-01","c":0.36},{"d":"2023-12-01","c":0.32},{"d":"2024-01-02","c":0.43},{"d":"2024-02-01","c":0.37},{"d":"2024-03-01","c":0.38},{"d":"2024-04-01","c":0.38},{"d":"2024-05-01","c":0.34},{"d":"2024-06-03","c":0.33},{"d":"2024-07-01","c":0.25},{"d":"2024-08-01","c":0.21},{"d":"2024-09-03","c":0.29},{"d":"2024-10-01","c":0.31},{"d":"2024-11-01","c":0.22},{"d":"2024-12-02","c":0.25},{"d":"2025-01-02","c":0.26},{"d":"2025-02-03","c":0.31},{"d":"2025-03-03","c":0.4},{"d":"2025-04-01","c":0.47},{"d":"2025-04-21","c":0.75},{"d":"2025-04-28","c":0.66},{"d":"2025-05-05","c":0.69},{"d":"2025-05-12","c":0.53},{"d":"2025-05-19","c":0.53},{"d":"2025-05-27","c":0.5},{"d":"2025-06-02","c":0.65},{"d":"2025-06-09","c":0.62},{"d":"2025-06-16","c":0.7},{"d":"2025-06-23","c":0.75},{"d":"2025-06-30","c":0.62},{"d":"2025-07-07","c":0.54},{"d":"2025-07-14","c":0.74},{"d":"2025-07-21","c":0.79},{"d":"2025-07-28","c":0.74},{"d":"2025-08-04","c":0.71},{"d":"2025-08-11","c":1.35},{"d":"2025-08-18","c":1.24},{"d":"2025-08-25","c":1.14},{"d":"2025-09-02","c":1.2},{"d":"2025-09-08","c":1.02},{"d":"2025-09-15","c":0.9},{"d":"2025-09-22","c":1.05},{"d":"2025-09-29","c":0.95},{"d":"2025-10-06","c":1.26},{"d":"2025-10-13","c":2.7},{"d":"2025-10-20","c":1.87},{"d":"2025-10-27","c":1.15},{"d":"2025-11-03","c":1.04},{"d":"2025-11-10","c":1.03},{"d":"2025-11-17","c":0.96},{"d":"2025-11-24","c":0.89},{"d":"2025-12-01","c":0.85},{"d":"2025-12-08","c":0.95},{"d":"2025-12-15","c":0.85},{"d":"2025-12-22","c":0.75},{"d":"2025-12-29","c":0.67},{"d":"2026-01-05","c":0.68},{"d":"2026-01-12","c":0.81},{"d":"2026-01-20","c":0.82},{"d":"2026-01-21","c":0.84},{"d":"2026-01-22","c":0.91},{"d":"2026-01-23","c":0.95},{"d":"2026-01-26","c":1.54},{"d":"2026-01-27","c":1.19},{"d":"2026-01-28","c":1.2},{"d":"2026-01-29","c":1.08},{"d":"2026-01-30","c":0.95},{"d":"2026-02-02","c":1.18},{"d":"2026-02-03","c":1.21},{"d":"2026-02-04","c":1.06},{"d":"2026-02-05","c":0.93},{"d":"2026-02-06","c":1.04},{"d":"2026-02-09","c":1.09},{"d":"2026-02-10","c":1.08},{"d":"2026-02-11","c":1.02},{"d":"2026-02-12","c":1.0},{"d":"2026-02-13","c":1.0},{"d":"2026-02-17","c":0.97},{"d":"2026-02-18","c":1.0},{"d":"2026-02-19","c":0.99},{"d":"2026-02-20","c":0.93},{"d":"2026-02-23","c":0.92},{"d":"2026-02-24","c":0.94},{"d":"2026-02-25","c":0.94},{"d":"2026-02-26","c":0.91},{"d":"2026-02-27","c":0.91},{"d":"2026-03-02","c":0.91},{"d":"2026-03-03","c":0.86},{"d":"2026-03-04","c":0.86},{"d":"2026-03-05","c":0.84},{"d":"2026-03-06","c":0.82},{"d":"2026-03-09","c":0.78},{"d":"2026-03-10","c":0.84},{"d":"2026-03-11","c":0.9},{"d":"2026-03-12","c":0.88},{"d":"2026-03-13","c":0.85},{"d":"2026-03-16","c":0.86},{"d":"2026-03-17","c":0.86},{"d":"2026-03-18","c":0.85},{"d":"2026-03-19","c":0.85},{"d":"2026-03-20","c":0.79},{"d":"2026-03-23","c":0.78},{"d":"2026-03-24","c":0.76},{"d":"2026-03-25","c":0.75},{"d":"2026-03-26","c":0.73},{"d":"2026-03-27","c":0.7},{"d":"2026-03-30","c":0.69},{"d":"2026-03-31","c":0.69},{"d":"2026-04-01","c":0.67},{"d":"2026-04-02","c":0.69},{"d":"2026-04-06","c":0.66},{"d":"2026-04-07","c":0.66},{"d":"2026-04-08","c":0.69},{"d":"2026-04-09","c":0.65},{"d":"2026-04-10","c":0.68},{"d":"2026-04-13","c":0.68},{"d":"2026-04-14","c":0.67},{"d":"2026-04-15","c":0.83},{"d":"2026-04-16","c":0.75},{"d":"2026-04-17","c":0.8},{"d":"2026-04-20","c":0.9324}],"SAIA":[{"d":"2021-04-21","c":238.88},{"d":"2021-05-03","c":235.38},{"d":"2021-06-01","c":233.98},{"d":"2021-07-01","c":213.02},{"d":"2021-08-02","c":224.2},{"d":"2021-09-01","c":244.32},{"d":"2021-10-01","c":242.67},{"d":"2021-11-01","c":328.12},{"d":"2021-12-01","c":316.15},{"d":"2022-01-03","c":314.77},{"d":"2022-02-01","c":299.72},{"d":"2022-03-01","c":283.27},{"d":"2022-04-01","c":233.72},{"d":"2022-05-02","c":208.89},{"d":"2022-06-01","c":195.9},{"d":"2022-07-01","c":186.83},{"d":"2022-08-01","c":239.87},{"d":"2022-09-01","c":209.98},{"d":"2022-10-03","c":198.25},{"d":"2022-11-01","c":207.32},{"d":"2022-12-01","c":237.76},{"d":"2023-01-03","c":208.61},{"d":"2023-02-01","c":295.64},{"d":"2023-03-01","c":272.42},{"d":"2023-04-03","c":264.66},{"d":"2023-05-01","c":290.82},{"d":"2023-06-01","c":290.95},{"d":"2023-07-03","c":340.33},{"d":"2023-08-01","c":425.5},{"d":"2023-09-01","c":438.58},{"d":"2023-10-02","c":399.77},{"d":"2023-11-01","c":379.93},{"d":"2023-12-01","c":416.67},{"d":"2024-01-02","c":427.5},{"d":"2024-02-01","c":467.45},{"d":"2024-03-01","c":579.56},{"d":"2024-04-01","c":585.77},{"d":"2024-05-01","c":396.0},{"d":"2024-06-03","c":402.5},{"d":"2024-07-01","c":471.47},{"d":"2024-08-01","c":395.01},{"d":"2024-09-03","c":380.58},{"d":"2024-10-01","c":433.68},{"d":"2024-11-01","c":480.69},{"d":"2024-12-02","c":557.74},{"d":"2025-01-02","c":445.33},{"d":"2025-02-03","c":470.41},{"d":"2025-03-03","c":390.34},{"d":"2025-04-01","c":354.77},{"d":"2025-04-21","c":326.66},{"d":"2025-04-28","c":237.11},{"d":"2025-05-05","c":259.15},{"d":"2025-05-12","c":292.91},{"d":"2025-05-19","c":281.49},{"d":"2025-05-27","c":275.01},{"d":"2025-06-02","c":264.23},{"d":"2025-06-09","c":256.5},{"d":"2025-06-16","c":265.61},{"d":"2025-06-23","c":270.0},{"d":"2025-06-30","c":273.99},{"d":"2025-07-07","c":285.89},{"d":"2025-07-14","c":293.07},{"d":"2025-07-21","c":287.8},{"d":"2025-07-28","c":323.23},{"d":"2025-08-04","c":300.81},{"d":"2025-08-11","c":281.49},{"d":"2025-08-18","c":295.74},{"d":"2025-08-25","c":308.66},{"d":"2025-09-02","c":292.47},{"d":"2025-09-08","c":312.06},{"d":"2025-09-15","c":319.5},{"d":"2025-09-22","c":302.82},{"d":"2025-09-29","c":294.65},{"d":"2025-10-06","c":309.28},{"d":"2025-10-13","c":296.5},{"d":"2025-10-20","c":310.39},{"d":"2025-10-27","c":289.32},{"d":"2025-11-03","c":284.58},{"d":"2025-11-10","c":277.61},{"d":"2025-11-17","c":262.31},{"d":"2025-11-24","c":272.05},{"d":"2025-12-01","c":293.15},{"d":"2025-12-08","c":331.58},{"d":"2025-12-15","c":339.57},{"d":"2025-12-22","c":330.63},{"d":"2025-12-29","c":331.34},{"d":"2026-01-05","c":353.01},{"d":"2026-01-12","c":365.68},{"d":"2026-01-20","c":340.8},{"d":"2026-01-21","c":359.44},{"d":"2026-01-22","c":360.34},{"d":"2026-01-23","c":351.31},{"d":"2026-01-26","c":346.48},{"d":"2026-01-27","c":350.0},{"d":"2026-01-28","c":349.87},{"d":"2026-01-29","c":341.78},{"d":"2026-01-30","c":334.87},{"d":"2026-02-02","c":367.75},{"d":"2026-02-03","c":374.28},{"d":"2026-02-04","c":405.95},{"d":"2026-02-05","c":404.75},{"d":"2026-02-06","c":415.46},{"d":"2026-02-09","c":409.6},{"d":"2026-02-10","c":381.64},{"d":"2026-02-11","c":388.68},{"d":"2026-02-12","c":379.08},{"d":"2026-02-13","c":384.91},{"d":"2026-02-17","c":388.35},{"d":"2026-02-18","c":390.35},{"d":"2026-02-19","c":392.67},{"d":"2026-02-20","c":411.63},{"d":"2026-02-23","c":397.0},{"d":"2026-02-24","c":401.56},{"d":"2026-02-25","c":384.33},{"d":"2026-02-26","c":404.16},{"d":"2026-02-27","c":405.39},{"d":"2026-03-02","c":407.79},{"d":"2026-03-03","c":414.06},{"d":"2026-03-04","c":414.43},{"d":"2026-03-05","c":396.62},{"d":"2026-03-06","c":359.78},{"d":"2026-03-09","c":368.78},{"d":"2026-03-10","c":356.03},{"d":"2026-03-11","c":341.41},{"d":"2026-03-12","c":315.75},{"d":"2026-03-13","c":321.0},{"d":"2026-03-16","c":327.71},{"d":"2026-03-17","c":328.96},{"d":"2026-03-18","c":322.63},{"d":"2026-03-19","c":321.17},{"d":"2026-03-20","c":318.63},{"d":"2026-03-23","c":329.48},{"d":"2026-03-24","c":330.26},{"d":"2026-03-25","c":344.36},{"d":"2026-03-26","c":336.78},{"d":"2026-03-27","c":334.31},{"d":"2026-03-30","c":336.01},{"d":"2026-03-31","c":351.28},{"d":"2026-04-01","c":354.88},{"d":"2026-04-02","c":354.28},{"d":"2026-04-06","c":372.05},{"d":"2026-04-07","c":375.61},{"d":"2026-04-08","c":400.31},{"d":"2026-04-09","c":401.67},{"d":"2026-04-10","c":401.85},{"d":"2026-04-13","c":396.74},{"d":"2026-04-14","c":404.47},{"d":"2026-04-15","c":397.79},{"d":"2026-04-16","c":422.56},{"d":"2026-04-17","c":434.22},{"d":"2026-04-20","c":446.33}],"STLA":[{"d":"2021-03-08","c":13.14},{"d":"2021-04-05","c":12.68},{"d":"2021-05-03","c":13.35},{"d":"2021-06-07","c":15.14},{"d":"2021-07-05","c":14.31},{"d":"2021-08-02","c":15.39},{"d":"2021-09-06","c":14.33},{"d":"2021-10-04","c":14.08},{"d":"2021-11-01","c":14.91},{"d":"2021-12-06","c":13.73},{"d":"2022-01-03","c":14.92},{"d":"2022-02-07","c":13.64},{"d":"2022-03-07","c":10.65},{"d":"2022-04-04","c":10.84},{"d":"2022-05-02","c":10.98},{"d":"2022-06-06","c":10.75},{"d":"2022-07-04","c":9.94},{"d":"2022-08-01","c":11.53},{"d":"2022-09-05","c":10.57},{"d":"2022-10-03","c":9.41},{"d":"2022-11-07","c":11.72},{"d":"2022-12-05","c":11.38},{"d":"2023-01-02","c":12.18},{"d":"2023-02-06","c":12.93},{"d":"2023-03-06","c":13.88},{"d":"2023-04-03","c":13.91},{"d":"2023-05-01","c":14.02},{"d":"2023-06-05","c":13.97},{"d":"2023-07-03","c":15.26},{"d":"2023-08-07","c":15.83},{"d":"2023-09-04","c":15.68},{"d":"2023-10-02","c":16.74},{"d":"2023-11-06","c":16.67},{"d":"2023-12-04","c":19.44},{"d":"2024-01-01","c":19.31},{"d":"2024-02-05","c":20.99},{"d":"2024-03-04","c":23.48},{"d":"2024-04-01","c":22.91},{"d":"2024-05-06","c":20.12},{"d":"2024-06-03","c":20.08},{"d":"2024-07-01","c":17.97},{"d":"2024-08-05","c":14.07},{"d":"2024-09-02","c":14.24},{"d":"2024-10-07","c":11.96},{"d":"2024-11-04","c":12.31},{"d":"2024-12-02","c":12.54},{"d":"2025-01-06","c":11.51},{"d":"2025-02-03","c":11.89},{"d":"2025-03-03","c":11.7},{"d":"2025-04-07","c":8.15},{"d":"2025-04-21","c":8.66},{"d":"2025-04-28","c":9.59},{"d":"2025-05-05","c":9.83},{"d":"2025-05-12","c":10.75},{"d":"2025-05-19","c":9.89},{"d":"2025-05-26","c":10.14},{"d":"2025-06-02","c":9.87},{"d":"2025-06-09","c":9.7},{"d":"2025-06-16","c":9.41},{"d":"2025-06-23","c":10.19},{"d":"2025-06-30","c":10.31},{"d":"2025-07-07","c":10.07},{"d":"2025-07-14","c":9.2},{"d":"2025-07-21","c":10.13},{"d":"2025-07-28","c":8.79},{"d":"2025-08-04","c":9.43},{"d":"2025-08-11","c":9.79},{"d":"2025-08-18","c":10.13},{"d":"2025-08-25","c":9.63},{"d":"2025-09-01","c":9.08},{"d":"2025-09-08","c":9.32},{"d":"2025-09-15","c":9.88},{"d":"2025-09-22","c":9.23},{"d":"2025-09-29","c":10.73},{"d":"2025-10-06","c":9.81},{"d":"2025-10-13","c":10.56},{"d":"2025-10-20","c":10.88},{"d":"2025-10-27","c":10.14},{"d":"2025-11-03","c":10.24},{"d":"2025-11-10","c":10.38},{"d":"2025-11-17","c":9.87},{"d":"2025-11-24","c":10.66},{"d":"2025-12-01","c":12.05},{"d":"2025-12-08","c":11.94},{"d":"2025-12-15","c":11.93},{"d":"2025-12-22","c":11.08},{"d":"2025-12-29","c":11.05},{"d":"2026-01-05","c":11.31},{"d":"2026-01-12","c":10.45},{"d":"2026-01-20","c":9.36},{"d":"2026-01-21","c":9.92},{"d":"2026-01-22","c":9.79},{"d":"2026-01-23","c":9.74},{"d":"2026-01-26","c":9.68},{"d":"2026-01-27","c":9.75},{"d":"2026-01-28","c":9.7},{"d":"2026-01-29","c":9.86},{"d":"2026-01-30","c":9.87},{"d":"2026-02-02","c":9.9},{"d":"2026-02-03","c":9.92},{"d":"2026-02-04","c":10.23},{"d":"2026-02-05","c":9.54},{"d":"2026-02-06","c":7.28},{"d":"2026-02-09","c":7.31},{"d":"2026-02-10","c":7.48},{"d":"2026-02-11","c":7.62},{"d":"2026-02-12","c":7.9},{"d":"2026-02-13","c":7.75},{"d":"2026-02-17","c":7.83},{"d":"2026-02-18","c":7.84},{"d":"2026-02-19","c":7.51},{"d":"2026-02-20","c":7.73},{"d":"2026-02-23","c":7.6},{"d":"2026-02-24","c":7.77},{"d":"2026-02-25","c":7.71},{"d":"2026-02-26","c":8.05},{"d":"2026-02-27","c":8.09},{"d":"2026-03-02","c":7.63},{"d":"2026-03-03","c":7.49},{"d":"2026-03-04","c":7.47},{"d":"2026-03-05","c":7.27},{"d":"2026-03-06","c":7.15},{"d":"2026-03-16","c":6.5388},{"d":"2026-03-17","c":6.795},{"d":"2026-03-18","c":6.635},{"d":"2026-03-19","c":6.425},{"d":"2026-03-23","c":6.555},{"d":"2026-03-24","c":6.775},{"d":"2026-03-25","c":6.885},{"d":"2026-03-26","c":6.7782},{"d":"2026-03-27","c":6.775},{"d":"2026-03-30","c":6.8899},{"d":"2026-03-31","c":6.985},{"d":"2026-04-01","c":7.335},{"d":"2026-04-02","c":7.6098},{"d":"2026-04-06","c":7.45},{"d":"2026-04-07","c":7.315},{"d":"2026-04-08","c":7.8301},{"d":"2026-04-09","c":7.895},{"d":"2026-04-10","c":8.0899},{"d":"2026-04-13","c":7.8402},{"d":"2026-04-14","c":8.155},{"d":"2026-04-15","c":8.3203},{"d":"2026-04-16","c":8.205},{"d":"2026-04-17","c":8.79}],"CRWD":[{"d":"2021-03-08","c":199.0},{"d":"2021-04-05","c":202.68},{"d":"2021-05-03","c":189.18},{"d":"2021-06-07","c":231.27},{"d":"2021-07-05","c":264.44},{"d":"2021-08-02","c":260.74},{"d":"2021-09-06","c":262.0},{"d":"2021-10-04","c":245.0},{"d":"2021-11-01","c":273.43},{"d":"2021-12-06","c":198.6},{"d":"2022-01-03","c":188.99},{"d":"2022-02-07","c":181.86},{"d":"2022-03-07","c":190.54},{"d":"2022-04-04","c":218.21},{"d":"2022-05-02","c":164.81},{"d":"2022-06-06","c":169.32},{"d":"2022-07-04","c":190.38},{"d":"2022-08-01","c":191.17},{"d":"2022-09-05","c":190.86},{"d":"2022-10-03","c":171.88},{"d":"2022-11-07","c":143.12},{"d":"2022-12-05","c":115.08},{"d":"2023-01-02","c":94.72},{"d":"2023-02-06","c":108.96},{"d":"2023-03-06","c":119.72},{"d":"2023-04-03","c":127.82},{"d":"2023-05-01","c":122.45},{"d":"2023-06-05","c":149.53},{"d":"2023-07-03","c":144.05},{"d":"2023-08-07","c":148.22},{"d":"2023-09-04","c":168.09},{"d":"2023-10-02","c":176.69},{"d":"2023-11-06","c":196.31},{"d":"2023-12-04","c":242.55},{"d":"2024-01-01","c":247.46},{"d":"2024-02-05","c":329.34},{"d":"2024-03-04","c":322.85},{"d":"2024-04-01","c":315.5},{"d":"2024-05-06","c":320.76},{"d":"2024-06-03","c":349.12},{"d":"2024-07-01","c":389.68},{"d":"2024-08-05","c":240.9},{"d":"2024-09-02","c":246.39},{"d":"2024-10-07","c":320.21},{"d":"2024-11-04","c":330.03},{"d":"2024-12-02","c":365.65},{"d":"2025-01-06","c":348.84},{"d":"2025-02-03","c":421.59},{"d":"2025-03-03","c":333.5},{"d":"2025-04-07","c":377.9},{"d":"2025-04-21","c":424.88},{"d":"2025-04-28","c":440.58},{"d":"2025-05-05","c":410.57},{"d":"2025-05-12","c":439.26},{"d":"2025-05-19","c":455.59},{"d":"2025-05-26","c":471.37},{"d":"2025-06-02","c":468.41},{"d":"2025-06-09","c":480.62},{"d":"2025-06-16","c":476.3},{"d":"2025-06-23","c":499.33},{"d":"2025-06-30","c":514.1},{"d":"2025-07-07","c":478.45},{"d":"2025-07-14","c":475.96},{"d":"2025-07-21","c":467.92},{"d":"2025-07-28","c":446.66},{"d":"2025-08-04","c":424.49},{"d":"2025-08-11","c":427.9},{"d":"2025-08-18","c":420.55},{"d":"2025-08-25","c":423.7},{"d":"2025-09-01","c":417.63},{"d":"2025-09-08","c":436.1},{"d":"2025-09-15","c":502.55},{"d":"2025-09-22","c":481.42},{"d":"2025-09-29","c":489.88},{"d":"2025-10-06","c":493.66},{"d":"2025-10-13","c":484.65},{"d":"2025-10-20","c":527.32},{"d":"2025-10-27","c":543.01},{"d":"2025-11-03","c":539.81},{"d":"2025-11-10","c":537.55},{"d":"2025-11-17","c":490.67},{"d":"2025-11-24","c":509.16},{"d":"2025-12-01","c":512.03},{"d":"2025-12-08","c":515.19},{"d":"2025-12-15","c":487.47},{"d":"2025-12-22","c":483.14},{"d":"2025-12-29","c":475.91},{"d":"2026-01-05","c":456.55},{"d":"2026-01-12","c":466.99},{"d":"2026-01-20","c":442.73},{"d":"2026-01-21","c":445.88},{"d":"2026-01-22","c":453.77},{"d":"2026-01-23","c":452.49},{"d":"2026-01-26","c":468.33},{"d":"2026-01-27","c":476.66},{"d":"2026-01-28","c":469.19},{"d":"2026-01-29","c":444.62},{"d":"2026-01-30","c":441.4},{"d":"2026-02-02","c":438.85},{"d":"2026-02-03","c":421.73},{"d":"2026-02-04","c":415.36},{"d":"2026-02-05","c":377.16},{"d":"2026-02-06","c":395.5},{"d":"2026-02-09","c":408.04},{"d":"2026-02-10","c":413.39},{"d":"2026-02-11","c":415.81},{"d":"2026-02-12","c":411.54},{"d":"2026-02-13","c":429.64},{"d":"2026-02-17","c":414.29},{"d":"2026-02-18","c":415.76},{"d":"2026-02-19","c":422.14},{"d":"2026-02-20","c":388.6},{"d":"2026-02-23","c":350.33},{"d":"2026-02-24","c":350.25},{"d":"2026-02-25","c":363.31},{"d":"2026-02-26","c":381.1},{"d":"2026-02-27","c":371.98},{"d":"2026-03-02","c":384.86},{"d":"2026-03-03","c":391.42},{"d":"2026-03-04","c":407.68},{"d":"2026-03-05","c":426.16},{"d":"2026-03-06","c":428.99},{"d":"2026-03-16","c":428.735},{"d":"2026-03-17","c":430.645},{"d":"2026-03-18","c":437.37},{"d":"2026-03-19","c":425.7601},{"d":"2026-03-23","c":411.66},{"d":"2026-03-24","c":396.7707},{"d":"2026-03-25","c":390.31},{"d":"2026-03-26","c":391.115},{"d":"2026-03-27","c":370.93},{"d":"2026-03-30","c":386.84},{"d":"2026-03-31","c":384.42},{"d":"2026-04-01","c":392.61},{"d":"2026-04-02","c":396.95},{"d":"2026-04-06","c":393.57},{"d":"2026-04-07","c":401.085},{"d":"2026-04-08","c":430.85},{"d":"2026-04-09","c":402.7725},{"d":"2026-04-10","c":375.91},{"d":"2026-04-13","c":397.745},{"d":"2026-04-14","c":397.49},{"d":"2026-04-15","c":409.09},{"d":"2026-04-16","c":417.815},{"d":"2026-04-17","c":424.205}],"XRP":[{"d":"2025-03-05","c":2.46},{"d":"2025-04-01","c":2.09},{"d":"2025-04-20","c":2.09},{"d":"2025-04-21","c":2.07},{"d":"2025-04-28","c":2.26},{"d":"2025-05-05","c":2.16},{"d":"2025-05-12","c":2.37},{"d":"2025-05-19","c":2.42},{"d":"2025-05-26","c":2.34},{"d":"2025-06-02","c":2.18},{"d":"2025-06-09","c":2.26},{"d":"2025-06-16","c":2.17},{"d":"2025-06-23","c":2.01},{"d":"2025-06-30","c":2.21},{"d":"2025-07-07","c":2.27},{"d":"2025-07-14","c":2.84},{"d":"2025-07-21","c":3.46},{"d":"2025-07-28","c":3.23},{"d":"2025-08-04","c":2.95},{"d":"2025-08-11","c":3.18},{"d":"2025-08-18","c":3.1},{"d":"2025-08-25","c":3.03},{"d":"2025-09-01","c":2.78},{"d":"2025-09-08","c":2.88},{"d":"2025-09-15","c":3.03},{"d":"2025-09-22","c":2.97},{"d":"2025-09-29","c":2.86},{"d":"2025-10-06","c":2.97},{"d":"2025-10-13","c":2.53},{"d":"2025-10-20","c":2.39},{"d":"2025-10-27","c":2.65},{"d":"2025-11-03","c":2.53},{"d":"2025-11-10","c":2.37},{"d":"2025-11-17","c":2.22},{"d":"2025-11-24","c":2.04},{"d":"2025-12-01","c":2.17},{"d":"2025-12-08","c":2.04},{"d":"2025-12-15","c":1.98},{"d":"2025-12-22","c":1.92},{"d":"2025-12-29","c":1.86},{"d":"2026-01-05","c":2.09},{"d":"2026-01-12","c":2.07},{"d":"2026-01-19","c":2},{"d":"2026-01-20","c":1.99},{"d":"2026-01-21","c":1.89},{"d":"2026-01-22","c":1.94},{"d":"2026-01-23","c":1.92},{"d":"2026-01-24","c":1.92},{"d":"2026-01-25","c":1.91},{"d":"2026-01-26","c":1.83},{"d":"2026-01-27","c":1.9},{"d":"2026-01-28","c":1.92},{"d":"2026-01-29","c":1.91},{"d":"2026-01-30","c":1.81},{"d":"2026-01-31","c":1.73},{"d":"2026-02-01","c":1.64},{"d":"2026-02-02","c":1.59},{"d":"2026-02-03","c":1.62},{"d":"2026-02-04","c":1.57},{"d":"2026-02-05","c":1.52},{"d":"2026-02-06","c":1.22},{"d":"2026-02-07","c":1.47},{"d":"2026-02-08","c":1.43},{"d":"2026-02-09","c":1.43},{"d":"2026-02-10","c":1.44},{"d":"2026-02-11","c":1.4},{"d":"2026-02-12","c":1.37},{"d":"2026-02-13","c":1.36},{"d":"2026-02-14","c":1.41},{"d":"2026-02-15","c":1.51},{"d":"2026-02-16","c":1.47},{"d":"2026-02-17","c":1.49},{"d":"2026-02-18","c":1.47},{"d":"2026-02-19","c":1.42},{"d":"2026-02-20","c":1.41},{"d":"2026-02-21","c":1.43},{"d":"2026-02-22","c":1.43},{"d":"2026-02-23","c":1.39},{"d":"2026-02-24","c":1.35},{"d":"2026-02-25","c":1.35},{"d":"2026-02-26","c":1.43},{"d":"2026-02-27","c":1.4},{"d":"2026-02-28","c":1.36},{"d":"2026-03-01","c":1.38},{"d":"2026-03-02","c":1.35},{"d":"2026-03-03","c":1.39},{"d":"2026-03-04","c":1.36},{"d":"2026-03-04","c":1.45},{"d":"2026-03-16","c":16.7883},{"d":"2026-03-17","c":16.95},{"d":"2026-03-18","c":16.12},{"d":"2026-03-19","c":16.025},{"d":"2026-03-23","c":15.995},{"d":"2026-03-24","c":15.62},{"d":"2026-03-25","c":15.85},{"d":"2026-03-26","c":15.25},{"d":"2026-03-27","c":14.87},{"d":"2026-03-30","c":15.06},{"d":"2026-03-31","c":14.78},{"d":"2026-04-01","c":15.1498},{"d":"2026-04-02","c":14.45},{"d":"2026-04-06","c":15.065},{"d":"2026-04-07","c":14.531},{"d":"2026-04-08","c":15.1301},{"d":"2026-04-09","c":15.045},{"d":"2026-04-10","c":15.16},{"d":"2026-04-13","c":14.92},{"d":"2026-04-14","c":15.36},{"d":"2026-04-15","c":15.39},{"d":"2026-04-16","c":15.89},{"d":"2026-04-17","c":16.675}],"CHGG":[{"d":"2021-03-08","c":89.2},{"d":"2021-04-05","c":89.63},{"d":"2021-05-03","c":85.16},{"d":"2021-06-07","c":76.75},{"d":"2021-07-05","c":85.24},{"d":"2021-08-02","c":83.95},{"d":"2021-09-06","c":78.54},{"d":"2021-10-04","c":63.67},{"d":"2021-11-01","c":30.64},{"d":"2021-12-06","c":27.57},{"d":"2022-01-03","c":29.55},{"d":"2022-02-07","c":30.73},{"d":"2022-03-07","c":30.07},{"d":"2022-04-04","c":35.2},{"d":"2022-05-02","c":18.65},{"d":"2022-06-06","c":18.95},{"d":"2022-07-04","c":19.37},{"d":"2022-08-01","c":23.59},{"d":"2022-09-05","c":23.07},{"d":"2022-10-03","c":21.1},{"d":"2022-11-07","c":28.21},{"d":"2022-12-05","c":27.19},{"d":"2023-01-02","c":25.68},{"d":"2023-02-06","c":16.95},{"d":"2023-03-06","c":15.89},{"d":"2023-04-03","c":16.23},{"d":"2023-05-01","c":10.14},{"d":"2023-06-05","c":10.5},{"d":"2023-07-03","c":8.99},{"d":"2023-08-07","c":10.15},{"d":"2023-09-04","c":10.19},{"d":"2023-10-02","c":8.36},{"d":"2023-11-06","c":8.44},{"d":"2023-12-04","c":10.68},{"d":"2024-01-01","c":10.78},{"d":"2024-02-05","c":8.73},{"d":"2024-03-04","c":8.18},{"d":"2024-04-01","c":7.13},{"d":"2024-05-06","c":4.68},{"d":"2024-06-03","c":3.7},{"d":"2024-07-01","c":2.77},{"d":"2024-08-05","c":2.1},{"d":"2024-09-02","c":1.9},{"d":"2024-10-07","c":1.54},{"d":"2024-11-04","c":1.72},{"d":"2024-12-02","c":2.4},{"d":"2025-01-06","c":1.79},{"d":"2025-02-03","c":1.42},{"d":"2025-03-03","c":0.87},{"d":"2025-04-07","c":0.48},{"d":"2025-04-21","c":0.64},{"d":"2025-04-28","c":0.76},{"d":"2025-05-05","c":0.69},{"d":"2025-05-12","c":0.9},{"d":"2025-05-19","c":0.98},{"d":"2025-05-26","c":1.02},{"d":"2025-06-02","c":1.63},{"d":"2025-06-09","c":1.35},{"d":"2025-06-16","c":1.37},{"d":"2025-06-23","c":1.3},{"d":"2025-06-30","c":1.44},{"d":"2025-07-07","c":1.28},{"d":"2025-07-14","c":1.4},{"d":"2025-07-21","c":1.58},{"d":"2025-07-28","c":1.26},{"d":"2025-08-04","c":1.14},{"d":"2025-08-11","c":1.23},{"d":"2025-08-18","c":1.2},{"d":"2025-08-25","c":1.47},{"d":"2025-09-01","c":1.71},{"d":"2025-09-08","c":1.54},{"d":"2025-09-15","c":1.65},{"d":"2025-09-22","c":1.5},{"d":"2025-09-29","c":1.58},{"d":"2025-10-06","c":1.28},{"d":"2025-10-13","c":1.27},{"d":"2025-10-20","c":1.39},{"d":"2025-10-27","c":1.06},{"d":"2025-11-03","c":0.89},{"d":"2025-11-10","c":1.09},{"d":"2025-11-17","c":0.95},{"d":"2025-11-24","c":0.97},{"d":"2025-12-01","c":0.89},{"d":"2025-12-08","c":0.9},{"d":"2025-12-15","c":0.88},{"d":"2025-12-22","c":0.89},{"d":"2025-12-29","c":0.96},{"d":"2026-01-05","c":0.95},{"d":"2026-01-12","c":0.92},{"d":"2026-01-20","c":0.78},{"d":"2026-01-21","c":0.76},{"d":"2026-01-22","c":0.79},{"d":"2026-01-23","c":0.78},{"d":"2026-01-26","c":0.75},{"d":"2026-01-27","c":0.8},{"d":"2026-01-28","c":0.8},{"d":"2026-01-29","c":0.79},{"d":"2026-01-30","c":0.77},{"d":"2026-02-02","c":0.73},{"d":"2026-02-03","c":0.72},{"d":"2026-02-04","c":0.72},{"d":"2026-02-05","c":0.69},{"d":"2026-02-06","c":0.79},{"d":"2026-02-09","c":0.75},{"d":"2026-02-10","c":0.67},{"d":"2026-02-11","c":0.6},{"d":"2026-02-12","c":0.55},{"d":"2026-02-13","c":0.56},{"d":"2026-02-17","c":0.54},{"d":"2026-02-18","c":0.58},{"d":"2026-02-19","c":0.59},{"d":"2026-02-20","c":0.64},{"d":"2026-02-23","c":0.63},{"d":"2026-02-24","c":0.64},{"d":"2026-02-25","c":0.66},{"d":"2026-02-26","c":0.67},{"d":"2026-02-27","c":0.66},{"d":"2026-03-02","c":0.64},{"d":"2026-03-03","c":0.64},{"d":"2026-03-04","c":0.66},{"d":"2026-03-05","c":0.63},{"d":"2026-03-06","c":0.63}],"CLAR":[{"d":"2021-03-08","c":16.76},{"d":"2021-04-05","c":16.31},{"d":"2021-05-03","c":18.25},{"d":"2021-06-07","c":23.77},{"d":"2021-07-05","c":25.06},{"d":"2021-08-02","c":27.04},{"d":"2021-09-06","c":25.64},{"d":"2021-10-04","c":25.41},{"d":"2021-11-01","c":27.75},{"d":"2021-12-06","c":25.22},{"d":"2022-01-03","c":23.82},{"d":"2022-02-07","c":20.94},{"d":"2022-03-07","c":21.66},{"d":"2022-04-04","c":19.96},{"d":"2022-05-02","c":21.25},{"d":"2022-06-06","c":18.43},{"d":"2022-07-04","c":19.97},{"d":"2022-08-01","c":19.24},{"d":"2022-09-05","c":15.37},{"d":"2022-10-03","c":12.15},{"d":"2022-11-07","c":8.82},{"d":"2022-12-05","c":7.5},{"d":"2023-01-02","c":7.94},{"d":"2023-02-06","c":8.98},{"d":"2023-03-06","c":8.84},{"d":"2023-04-03","c":8.41},{"d":"2023-05-01","c":8.07},{"d":"2023-06-05","c":8.14},{"d":"2023-07-03","c":7.97},{"d":"2023-08-07","c":8.62},{"d":"2023-09-04","c":6.36},{"d":"2023-10-02","c":5.97},{"d":"2023-11-06","c":4.75},{"d":"2023-12-04","c":5.78},{"d":"2024-01-01","c":5.9},{"d":"2024-02-05","c":5.89},{"d":"2024-03-04","c":6.25},{"d":"2024-04-01","c":6.29},{"d":"2024-05-06","c":6.48},{"d":"2024-06-03","c":6.41},{"d":"2024-07-01","c":5.89},{"d":"2024-08-05","c":4.37},{"d":"2024-09-02","c":3.93},{"d":"2024-10-07","c":4.24},{"d":"2024-11-04","c":4.26},{"d":"2024-12-02","c":4.56},{"d":"2025-01-06","c":4.28},{"d":"2025-02-03","c":4.61},{"d":"2025-03-03","c":4.31},{"d":"2025-04-07","c":3.36},{"d":"2025-04-21","c":3.31},{"d":"2025-04-28","c":3.28},{"d":"2025-05-05","c":3.16},{"d":"2025-05-12","c":3.2},{"d":"2025-05-19","c":3.05},{"d":"2025-05-26","c":3.13},{"d":"2025-06-02","c":3.33},{"d":"2025-06-09","c":3.5},{"d":"2025-06-16","c":3.46},{"d":"2025-06-23","c":3.53},{"d":"2025-06-30","c":3.6},{"d":"2025-07-07","c":3.59},{"d":"2025-07-14","c":3.54},{"d":"2025-07-21","c":3.87},{"d":"2025-07-28","c":3.11},{"d":"2025-08-04","c":3.4},{"d":"2025-08-11","c":3.34},{"d":"2025-08-18","c":3.7},{"d":"2025-08-25","c":3.6},{"d":"2025-09-01","c":3.63},{"d":"2025-09-08","c":3.79},{"d":"2025-09-15","c":3.67},{"d":"2025-09-22","c":3.6},{"d":"2025-09-29","c":3.4},{"d":"2025-10-06","c":3.19},{"d":"2025-10-13","c":3.27},{"d":"2025-10-20","c":3.47},{"d":"2025-10-27","c":3.32},{"d":"2025-11-03","c":3.64},{"d":"2025-11-10","c":3.37},{"d":"2025-11-17","c":3.34},{"d":"2025-11-24","c":3.58},{"d":"2025-12-01","c":3.51},{"d":"2025-12-08","c":3.44},{"d":"2025-12-15","c":3.4},{"d":"2025-12-22","c":3.39},{"d":"2025-12-29","c":3.35},{"d":"2026-01-05","c":3.41},{"d":"2026-01-12","c":3.63},{"d":"2026-01-20","c":3.52},{"d":"2026-01-21","c":3.69},{"d":"2026-01-22","c":3.66},{"d":"2026-01-23","c":3.61},{"d":"2026-01-26","c":3.56},{"d":"2026-01-27","c":3.57},{"d":"2026-01-28","c":3.58},{"d":"2026-01-29","c":3.7},{"d":"2026-01-30","c":3.83},{"d":"2026-02-02","c":3.8},{"d":"2026-02-03","c":3.74},{"d":"2026-02-04","c":3.71},{"d":"2026-02-05","c":3.57},{"d":"2026-02-06","c":3.62},{"d":"2026-02-09","c":3.64},{"d":"2026-02-10","c":3.61},{"d":"2026-02-11","c":3.45},{"d":"2026-02-12","c":3.22},{"d":"2026-02-13","c":3.36},{"d":"2026-02-17","c":3.25},{"d":"2026-02-18","c":3.3},{"d":"2026-02-19","c":3.27},{"d":"2026-02-20","c":3.36},{"d":"2026-02-23","c":3.29},{"d":"2026-02-24","c":3.22},{"d":"2026-02-25","c":3.2},{"d":"2026-02-26","c":3.2},{"d":"2026-02-27","c":3.16},{"d":"2026-03-02","c":3.26},{"d":"2026-03-03","c":3.11},{"d":"2026-03-04","c":3.17},{"d":"2026-03-05","c":3.1},{"d":"2026-03-06","c":2.99}],"SAIC":[{"d":"2021-03-08","c":87.58},{"d":"2021-04-05","c":79.34},{"d":"2021-05-03","c":84.46},{"d":"2021-06-07","c":87.86},{"d":"2021-07-05","c":83.15},{"d":"2021-08-02","c":77.51},{"d":"2021-09-06","c":79.14},{"d":"2021-10-04","c":82.61},{"d":"2021-11-01","c":85.45},{"d":"2021-12-06","c":78.03},{"d":"2022-01-03","c":81.25},{"d":"2022-02-07","c":78.92},{"d":"2022-03-07","c":84.05},{"d":"2022-04-04","c":85.97},{"d":"2022-05-02","c":79.53},{"d":"2022-06-06","c":85.57},{"d":"2022-07-04","c":88.87},{"d":"2022-08-01","c":89.88},{"d":"2022-09-05","c":90.41},{"d":"2022-10-03","c":87.93},{"d":"2022-11-07","c":102.75},{"d":"2022-12-05","c":105.98},{"d":"2023-01-02","c":103.9},{"d":"2023-02-06","c":102.99},{"d":"2023-03-06","c":99.85},{"d":"2023-04-03","c":103.81},{"d":"2023-05-01","c":97.62},{"d":"2023-06-05","c":102.12},{"d":"2023-07-03","c":109.09},{"d":"2023-08-07","c":116.72},{"d":"2023-09-04","c":106.88},{"d":"2023-10-02","c":103.36},{"d":"2023-11-06","c":109.22},{"d":"2023-12-04","c":124.1},{"d":"2024-01-01","c":120.89},{"d":"2024-02-05","c":128.23},{"d":"2024-03-04","c":138.01},{"d":"2024-04-01","c":126.4},{"d":"2024-05-06","c":132.08},{"d":"2024-06-03","c":113.12},{"d":"2024-07-01","c":111.7},{"d":"2024-08-05","c":119.62},{"d":"2024-09-02","c":130.6},{"d":"2024-10-07","c":141.73},{"d":"2024-11-04","c":149.44},{"d":"2024-12-02","c":116.1},{"d":"2025-01-06","c":114.21},{"d":"2025-02-03","c":104.15},{"d":"2025-03-03","c":109.76},{"d":"2025-04-07","c":114.96},{"d":"2025-04-21","c":120.06},{"d":"2025-04-28","c":116.78},{"d":"2025-05-05","c":119.85},{"d":"2025-05-12","c":122.15},{"d":"2025-05-19","c":116.09},{"d":"2025-05-26","c":114.36},{"d":"2025-06-02","c":104.25},{"d":"2025-06-09","c":104.36},{"d":"2025-06-16","c":102.59},{"d":"2025-06-23","c":108.13},{"d":"2025-06-30","c":117.37},{"d":"2025-07-07","c":112.06},{"d":"2025-07-14","c":112.62},{"d":"2025-07-21","c":114.0},{"d":"2025-07-28","c":109.95},{"d":"2025-08-04","c":115.84},{"d":"2025-08-11","c":116.8},{"d":"2025-08-18","c":118.35},{"d":"2025-08-25","c":116.87},{"d":"2025-09-01","c":104.19},{"d":"2025-09-08","c":105.67},{"d":"2025-09-15","c":103.14},{"d":"2025-09-22","c":96.98},{"d":"2025-09-29","c":100.96},{"d":"2025-10-06","c":95.88},{"d":"2025-10-13","c":97.19},{"d":"2025-10-20","c":93.78},{"d":"2025-10-27","c":93.4},{"d":"2025-11-03","c":91.51},{"d":"2025-11-10","c":88.33},{"d":"2025-11-17","c":84.89},{"d":"2025-11-24","c":85.93},{"d":"2025-12-01","c":100.28},{"d":"2025-12-08","c":98.61},{"d":"2025-12-15","c":101.25},{"d":"2025-12-22","c":102.48},{"d":"2025-12-29","c":103.01},{"d":"2026-01-05","c":106.87},{"d":"2026-01-12","c":113.94},{"d":"2026-01-20","c":108.24},{"d":"2026-01-21","c":108.74},{"d":"2026-01-22","c":109.07},{"d":"2026-01-23","c":110.14},{"d":"2026-01-26","c":104.38},{"d":"2026-01-27","c":103.7},{"d":"2026-01-28","c":103.55},{"d":"2026-01-29","c":101.7},{"d":"2026-01-30","c":101.76},{"d":"2026-02-02","c":100.88},{"d":"2026-02-03","c":97.0},{"d":"2026-02-04","c":97.87},{"d":"2026-02-05","c":97.03},{"d":"2026-02-06","c":98.36},{"d":"2026-02-09","c":98.26},{"d":"2026-02-10","c":97.92},{"d":"2026-02-11","c":82.22},{"d":"2026-02-12","c":83.45},{"d":"2026-02-13","c":86.61},{"d":"2026-02-17","c":85.18},{"d":"2026-02-18","c":88.58},{"d":"2026-02-19","c":91.02},{"d":"2026-02-20","c":89.91},{"d":"2026-02-23","c":86.44},{"d":"2026-02-24","c":87.58},{"d":"2026-02-25","c":86.79},{"d":"2026-02-26","c":91.7},{"d":"2026-02-27","c":92.26},{"d":"2026-03-02","c":92.49},{"d":"2026-03-03","c":94.42},{"d":"2026-03-04","c":93.3},{"d":"2026-03-05","c":93.41},{"d":"2026-03-06","c":95.4},{"d":"2026-03-16","c":91.48},{"d":"2026-03-17","c":94.57},{"d":"2026-03-18","c":96.94},{"d":"2026-03-19","c":96.67},{"d":"2026-03-23","c":96.97},{"d":"2026-03-24","c":95.29},{"d":"2026-03-25","c":95.495},{"d":"2026-03-26","c":99.05},{"d":"2026-03-27","c":98.34},{"d":"2026-03-30","c":97.8},{"d":"2026-03-31","c":94.29},{"d":"2026-04-01","c":96.83},{"d":"2026-04-02","c":99.61},{"d":"2026-04-06","c":99.455},{"d":"2026-04-07","c":99.88},{"d":"2026-04-08","c":99.36},{"d":"2026-04-09","c":95.84},{"d":"2026-04-10","c":93.17},{"d":"2026-04-13","c":93.215},{"d":"2026-04-14","c":95.59},{"d":"2026-04-15","c":96.42},{"d":"2026-04-16","c":95.32},{"d":"2026-04-17","c":95.53}],"LZ":[{"d":"2021-06-30","c":37.85},{"d":"2021-07-01","c":38.5},{"d":"2021-08-02","c":37.43},{"d":"2021-09-01","c":34.41},{"d":"2021-10-01","c":25.73},{"d":"2021-11-01","c":26.87},{"d":"2021-12-01","c":17.56},{"d":"2022-01-03","c":16.37},{"d":"2022-02-01","c":16.54},{"d":"2022-03-01","c":15.68},{"d":"2022-04-01","c":14.13},{"d":"2022-05-02","c":14.74},{"d":"2022-06-01","c":13.31},{"d":"2022-07-01","c":11.2},{"d":"2022-08-01","c":10.17},{"d":"2022-09-01","c":10.09},{"d":"2022-10-03","c":8.8},{"d":"2022-11-01","c":9.19},{"d":"2022-12-01","c":8.97},{"d":"2023-01-03","c":7.9},{"d":"2023-02-01","c":8.71},{"d":"2023-03-01","c":8.16},{"d":"2023-04-03","c":9.03},{"d":"2023-05-01","c":9.5},{"d":"2023-06-01","c":11.61},{"d":"2023-07-03","c":11.83},{"d":"2023-08-01","c":15.44},{"d":"2023-09-01","c":11.31},{"d":"2023-10-02","c":10.68},{"d":"2023-11-01","c":9.85},{"d":"2023-12-01","c":11.56},{"d":"2024-01-02","c":10.92},{"d":"2024-02-01","c":10.42},{"d":"2024-03-01","c":12.64},{"d":"2024-04-01","c":13.41},{"d":"2024-05-01","c":12.16},{"d":"2024-06-03","c":8.63},{"d":"2024-07-01","c":8.26},{"d":"2024-08-01","c":6.35},{"d":"2024-09-03","c":6.46},{"d":"2024-10-01","c":6.49},{"d":"2024-11-01","c":7.25},{"d":"2024-12-02","c":7.98},{"d":"2025-01-02","c":7.56},{"d":"2025-02-03","c":8.86},{"d":"2025-03-03","c":9.95},{"d":"2025-04-01","c":8.72},{"d":"2025-04-21","c":6.61},{"d":"2025-04-28","c":7.21},{"d":"2025-05-05","c":7.35},{"d":"2025-05-12","c":9.42},{"d":"2025-05-19","c":9.46},{"d":"2025-05-27","c":9.44},{"d":"2025-06-02","c":9.1},{"d":"2025-06-09","c":9.35},{"d":"2025-06-16","c":8.76},{"d":"2025-06-23","c":8.65},{"d":"2025-06-30","c":8.91},{"d":"2025-07-07","c":9.0},{"d":"2025-07-14","c":8.93},{"d":"2025-07-21","c":8.8},{"d":"2025-07-28","c":9.23},{"d":"2025-08-04","c":8.76},{"d":"2025-08-11","c":11.09},{"d":"2025-08-18","c":10.86},{"d":"2025-08-25","c":11.0},{"d":"2025-09-02","c":10.85},{"d":"2025-09-08","c":10.35},{"d":"2025-09-15","c":10.53},{"d":"2025-09-22","c":11.02},{"d":"2025-09-29","c":10.935},{"d":"2025-10-06","c":10.08},{"d":"2025-10-13","c":10.03},{"d":"2025-10-20","c":10.25},{"d":"2025-10-27","c":10.24},{"d":"2025-11-03","c":10.09},{"d":"2025-11-10","c":10.17},{"d":"2025-11-17","c":9.72},{"d":"2025-11-24","c":9.18},{"d":"2025-12-01","c":9.14},{"d":"2025-12-08","c":9.54},{"d":"2025-12-15","c":10.06},{"d":"2025-12-22","c":10.11},{"d":"2025-12-29","c":10.02},{"d":"2026-01-05","c":10.14},{"d":"2026-01-12","c":10.22},{"d":"2026-01-20","c":8.7},{"d":"2026-01-21","c":8.49},{"d":"2026-01-22","c":8.84},{"d":"2026-01-23","c":8.77},{"d":"2026-01-26","c":9.0},{"d":"2026-01-27","c":8.88},{"d":"2026-01-28","c":9.32},{"d":"2026-01-29","c":9.11},{"d":"2026-01-30","c":8.89},{"d":"2026-02-02","c":9.12},{"d":"2026-02-03","c":7.325},{"d":"2026-02-04","c":7.655},{"d":"2026-02-05","c":7.81},{"d":"2026-02-06","c":8.05},{"d":"2026-02-09","c":7.91},{"d":"2026-02-10","c":7.69},{"d":"2026-02-11","c":7.11},{"d":"2026-02-12","c":6.66},{"d":"2026-02-13","c":6.87},{"d":"2026-02-17","c":6.86},{"d":"2026-02-18","c":6.97},{"d":"2026-02-19","c":7.05},{"d":"2026-02-20","c":6.56},{"d":"2026-02-23","c":6.23},{"d":"2026-02-24","c":6.39},{"d":"2026-02-25","c":6.55},{"d":"2026-02-26","c":7.01},{"d":"2026-02-27","c":7.03},{"d":"2026-03-02","c":6.92},{"d":"2026-03-03","c":6.95},{"d":"2026-03-04","c":6.64},{"d":"2026-03-05","c":6.78},{"d":"2026-03-06","c":6.67},{"d":"2026-03-09","c":6.46},{"d":"2026-03-10","c":6.3},{"d":"2026-03-11","c":6.29},{"d":"2026-03-12","c":6.16},{"d":"2026-03-13","c":6.17},{"d":"2026-03-16","c":6.1},{"d":"2026-03-17","c":6.27},{"d":"2026-03-18","c":6.26},{"d":"2026-03-19","c":6.16},{"d":"2026-03-20","c":6.19},{"d":"2026-03-23","c":6.28},{"d":"2026-03-24","c":5.98},{"d":"2026-03-25","c":5.93},{"d":"2026-03-26","c":5.79},{"d":"2026-03-27","c":5.48},{"d":"2026-03-30","c":5.69},{"d":"2026-03-31","c":5.67},{"d":"2026-04-01","c":5.7},{"d":"2026-04-02","c":5.83},{"d":"2026-04-06","c":6.08},{"d":"2026-04-07","c":5.99},{"d":"2026-04-08","c":5.93},{"d":"2026-04-09","c":5.66},{"d":"2026-04-10","c":5.61},{"d":"2026-04-13","c":5.91},{"d":"2026-04-14","c":6.01},{"d":"2026-04-15","c":6.24},{"d":"2026-04-16","c":6.34},{"d":"2026-04-17","c":6.49},{"d":"2026-04-20","c":6.57}],"GLD":[{"d":"2021-04-21","c":168.13},{"d":"2021-05-03","c":167.81},{"d":"2021-06-01","c":177.9},{"d":"2021-07-01","c":166.2},{"d":"2021-08-02","c":169.61},{"d":"2021-09-01","c":169.7},{"d":"2021-10-01","c":164.59},{"d":"2021-11-01","c":167.52},{"d":"2021-12-01","c":166.16},{"d":"2022-01-03","c":168.33},{"d":"2022-02-01","c":168.23},{"d":"2022-03-01","c":181.62},{"d":"2022-04-01","c":179.5},{"d":"2022-05-02","c":173.63},{"d":"2022-06-01","c":172.23},{"d":"2022-07-01","c":168.32},{"d":"2022-08-01","c":165.03},{"d":"2022-09-01","c":157.87},{"d":"2022-10-03","c":158.43},{"d":"2022-11-01","c":153.46},{"d":"2022-12-01","c":167.84},{"d":"2023-01-03","c":171.06},{"d":"2023-02-01","c":181.67},{"d":"2023-03-01","c":170.76},{"d":"2023-04-03","c":184.54},{"d":"2023-05-01","c":183.97},{"d":"2023-06-01","c":183.76},{"d":"2023-07-03","c":178.47},{"d":"2023-08-01","c":180.46},{"d":"2023-09-01","c":180.11},{"d":"2023-10-02","c":169.65},{"d":"2023-11-01","c":183.51},{"d":"2023-12-01","c":192.01},{"d":"2024-01-02","c":190.72},{"d":"2024-02-01","c":190.41},{"d":"2024-03-01","c":192.89},{"d":"2024-04-01","c":207.82},{"d":"2024-05-01","c":213.79},{"d":"2024-06-03","c":217.22},{"d":"2024-07-01","c":215.57},{"d":"2024-08-01","c":225.77},{"d":"2024-09-03","c":230.29},{"d":"2024-10-01","c":245.61},{"d":"2024-11-01","c":252.47},{"d":"2024-12-02","c":243.44},{"d":"2025-01-02","c":245.42},{"d":"2025-02-03","c":259.94},{"d":"2025-03-03","c":266.74},{"d":"2025-04-01","c":287.57},{"d":"2025-04-21","c":315.59},{"d":"2025-04-28","c":309.07},{"d":"2025-05-05","c":306.88},{"d":"2025-05-12","c":298.19},{"d":"2025-05-19","c":298.03},{"d":"2025-05-27","c":304.5},{"d":"2025-06-02","c":311.67},{"d":"2025-06-09","c":306.62},{"d":"2025-06-16","c":311.78},{"d":"2025-06-23","c":311.08},{"d":"2025-06-30","c":304.83},{"d":"2025-07-07","c":307.37},{"d":"2025-07-14","c":308.01},{"d":"2025-07-21","c":313.13},{"d":"2025-07-28","c":305.41},{"d":"2025-08-04","c":310.91},{"d":"2025-08-11","c":308.55},{"d":"2025-08-18","c":306.95},{"d":"2025-08-25","c":309.83},{"d":"2025-09-02","c":325.59},{"d":"2025-09-08","c":334.82},{"d":"2025-09-15","c":338.91},{"d":"2025-09-22","c":345.05},{"d":"2025-09-29","c":352.46},{"d":"2025-10-06","c":364.38},{"d":"2025-10-13","c":378.09},{"d":"2025-10-20","c":403.15},{"d":"2025-10-27","c":367.01},{"d":"2025-11-03","c":368.78},{"d":"2025-11-10","c":378.38},{"d":"2025-11-17","c":371.65},{"d":"2025-11-24","c":380.2},{"d":"2025-12-01","c":389.75},{"d":"2025-12-08","c":385.42},{"d":"2025-12-15","c":395.8},{"d":"2025-12-22","c":408.23},{"d":"2025-12-29","c":398.6},{"d":"2026-01-05","c":408.76},{"d":"2026-01-12","c":422.23},{"d":"2026-01-20","c":437.23},{"d":"2026-01-21","c":443.6},{"d":"2026-01-22","c":451.79},{"d":"2026-01-23","c":458.0},{"d":"2026-01-26","c":464.7},{"d":"2026-01-27","c":476.1},{"d":"2026-01-28","c":494.56},{"d":"2026-01-29","c":495.9},{"d":"2026-01-30","c":444.95},{"d":"2026-02-02","c":427.13},{"d":"2026-02-03","c":454.29},{"d":"2026-02-04","c":453.97},{"d":"2026-02-05","c":441.88},{"d":"2026-02-06","c":455.46},{"d":"2026-02-09","c":467.03},{"d":"2026-02-10","c":462.4},{"d":"2026-02-11","c":467.63},{"d":"2026-02-12","c":451.39},{"d":"2026-02-13","c":462.62},{"d":"2026-02-17","c":448.2},{"d":"2026-02-18","c":458.28},{"d":"2026-02-19","c":459.56},{"d":"2026-02-20","c":468.62},{"d":"2026-02-23","c":481.28},{"d":"2026-02-24","c":474.61},{"d":"2026-02-25","c":473.42},{"d":"2026-02-26","c":477.48},{"d":"2026-02-27","c":483.75},{"d":"2026-03-02","c":490.0},{"d":"2026-03-03","c":468.14},{"d":"2026-03-04","c":471.8},{"d":"2026-03-05","c":466.13},{"d":"2026-03-06","c":473.51},{"d":"2026-03-09","c":472.53},{"d":"2026-03-10","c":477.86},{"d":"2026-03-11","c":476.24},{"d":"2026-03-12","c":466.88},{"d":"2026-03-13","c":460.84},{"d":"2026-03-16","c":460.43},{"d":"2026-03-17","c":459.27},{"d":"2026-03-18","c":444.74},{"d":"2026-03-19","c":426.41},{"d":"2026-03-20","c":413.38},{"d":"2026-03-23","c":404.04},{"d":"2026-03-24","c":404.13},{"d":"2026-03-25","c":416.29},{"d":"2026-03-26","c":400.64},{"d":"2026-03-27","c":414.7},{"d":"2026-03-30","c":414.58},{"d":"2026-03-31","c":430.29},{"d":"2026-04-01","c":437.82},{"d":"2026-04-02","c":429.41},{"d":"2026-04-06","c":427.65},{"d":"2026-04-07","c":431.81},{"d":"2026-04-08","c":434.53},{"d":"2026-04-09","c":437.91},{"d":"2026-04-10","c":437.13},{"d":"2026-04-13","c":435.36},{"d":"2026-04-14","c":445.09},{"d":"2026-04-15","c":440.46},{"d":"2026-04-16","c":440.08},{"d":"2026-04-17","c":445.93},{"d":"2026-04-20","c":442.09}],"HPQ":[{"d":"2024-09-03","c":33.32},{"d":"2024-10-01","c":33.01},{"d":"2024-11-01","c":34.45},{"d":"2024-12-02","c":34.61},{"d":"2025-01-02","c":31.09},{"d":"2025-02-03","c":30.64},{"d":"2025-03-03","c":28.77},{"d":"2025-04-01","c":26.88},{"d":"2025-04-21","c":22.97},{"d":"2025-04-28","c":24.56},{"d":"2025-05-05","c":25.05},{"d":"2025-05-12","c":27.34},{"d":"2025-05-19","c":28.15},{"d":"2025-05-27","c":27.41},{"d":"2025-06-02","c":24.1},{"d":"2025-06-09","c":24.3},{"d":"2025-06-16","c":23.99},{"d":"2025-06-23","c":23.39},{"d":"2025-06-30","c":23.93},{"d":"2025-07-07","c":24.79},{"d":"2025-07-14","c":24.29},{"d":"2025-07-21","c":24.29},{"d":"2025-07-28","c":25.29},{"d":"2025-08-04","c":24.43},{"d":"2025-08-11","c":24.96},{"d":"2025-08-18","c":26.25},{"d":"2025-08-25","c":26.91},{"d":"2025-09-02","c":28.31},{"d":"2025-09-08","c":28.72},{"d":"2025-09-15","c":27.42},{"d":"2025-09-22","c":27.93},{"d":"2025-09-29","c":26.57},{"d":"2025-10-06","c":26.3},{"d":"2025-10-13","c":27.03},{"d":"2025-10-20","c":27.33},{"d":"2025-10-27","c":27.59},{"d":"2025-11-03","c":26.69},{"d":"2025-11-10","c":24.99},{"d":"2025-11-17","c":22.6},{"d":"2025-11-24","c":24.09},{"d":"2025-12-01","c":24.1},{"d":"2025-12-08","c":24.77},{"d":"2025-12-15","c":24.49},{"d":"2025-12-22","c":23.17},{"d":"2025-12-29","c":22.73},{"d":"2026-01-05","c":21.66},{"d":"2026-01-12","c":21.18},{"d":"2026-01-20","c":19.8},{"d":"2026-01-21","c":19.53},{"d":"2026-01-22","c":19.83},{"d":"2026-01-23","c":19.43},{"d":"2026-01-26","c":19.46},{"d":"2026-01-27","c":19.37},{"d":"2026-01-28","c":19.05},{"d":"2026-01-29","c":19.39},{"d":"2026-01-30","c":19.44},{"d":"2026-02-02","c":19.81},{"d":"2026-02-03","c":19},{"d":"2026-02-04","c":19.82},{"d":"2026-02-05","c":19.15},{"d":"2026-02-06","c":19.65},{"d":"2026-02-09","c":19.43},{"d":"2026-02-10","c":19.81},{"d":"2026-02-11","c":19.76},{"d":"2026-02-12","c":18.87},{"d":"2026-02-13","c":19.26},{"d":"2026-02-17","c":18.49},{"d":"2026-02-18","c":18.35},{"d":"2026-02-19","c":18.34},{"d":"2026-02-20","c":18.59},{"d":"2026-02-23","c":18.35},{"d":"2026-02-24","c":18.2},{"d":"2026-02-25","c":18.21},{"d":"2026-02-26","c":18.81},{"d":"2026-02-27","c":18.99},{"d":"2026-03-02","c":18.7},{"d":"2026-03-03","c":19.01},{"d":"2026-03-04","c":19.18},{"d":"2026-03-05","c":19.34},{"d":"2026-03-16","c":18.655},{"d":"2026-03-17","c":18.77},{"d":"2026-03-18","c":18.475},{"d":"2026-03-19","c":18.545},{"d":"2026-03-23","c":18.295},{"d":"2026-03-24","c":18.87},{"d":"2026-03-25","c":19.62},{"d":"2026-03-26","c":19.7636},{"d":"2026-03-27","c":19.365},{"d":"2026-03-30","c":19.31},{"d":"2026-03-31","c":18.825},{"d":"2026-04-01","c":18.685},{"d":"2026-04-02","c":19.285},{"d":"2026-04-06","c":19.185},{"d":"2026-04-07","c":18.58},{"d":"2026-04-08","c":18.6},{"d":"2026-04-09","c":18.185},{"d":"2026-04-10","c":18.48},{"d":"2026-04-13","c":19.09},{"d":"2026-04-14","c":18.945},{"d":"2026-04-15","c":19.225},{"d":"2026-04-16","c":19.695},{"d":"2026-04-17","c":19.8799}],"SOL":[{"d":"2025-03-05","c":145.06},{"d":"2025-04-01","c":124.87},{"d":"2025-04-20","c":139.64},{"d":"2025-04-21","c":137.63},{"d":"2025-04-28","c":148.25},{"d":"2025-05-05","c":143.98},{"d":"2025-05-12","c":172.86},{"d":"2025-05-19","c":171.54},{"d":"2025-05-26","c":175.13},{"d":"2025-06-02","c":157.63},{"d":"2025-06-09","c":152.5},{"d":"2025-06-16","c":152.68},{"d":"2025-06-23","c":131.81},{"d":"2025-06-30","c":153.32},{"d":"2025-07-07","c":151.92},{"d":"2025-07-14","c":161.24},{"d":"2025-07-21","c":180.99},{"d":"2025-07-28","c":188.58},{"d":"2025-08-04","c":161.9},{"d":"2025-08-11","c":182.91},{"d":"2025-08-18","c":191.64},{"d":"2025-08-25","c":205.88},{"d":"2025-09-01","c":200.9},{"d":"2025-09-08","c":206.52},{"d":"2025-09-15","c":240.52},{"d":"2025-09-22","c":236.65},{"d":"2025-09-29","c":210.75},{"d":"2025-10-06","c":228.54},{"d":"2025-10-13","c":197.04},{"d":"2025-10-20","c":187.62},{"d":"2025-10-27","c":200.07},{"d":"2025-11-03","c":187.2},{"d":"2025-11-10","c":164.27},{"d":"2025-11-17","c":137.5},{"d":"2025-11-24","c":130.85},{"d":"2025-12-01","c":134.58},{"d":"2025-12-08","c":131.64},{"d":"2025-12-15","c":129.58},{"d":"2025-12-22","c":126.02},{"d":"2025-12-29","c":125.19},{"d":"2026-01-05","c":133.86},{"d":"2026-01-12","c":139.43},{"d":"2026-01-19","c":138.59},{"d":"2026-01-20","c":133.43},{"d":"2026-01-21","c":125.81},{"d":"2026-01-22","c":129.34},{"d":"2026-01-23","c":128.22},{"d":"2026-01-24","c":127.25},{"d":"2026-01-25","c":127.05},{"d":"2026-01-26","c":118.89},{"d":"2026-01-27","c":124.2},{"d":"2026-01-28","c":127.15},{"d":"2026-01-29","c":125.04},{"d":"2026-01-30","c":117.62},{"d":"2026-01-31","c":117.3},{"d":"2026-02-01","c":105.35},{"d":"2026-02-02","c":100.9},{"d":"2026-02-03","c":104.52},{"d":"2026-02-04","c":97.62},{"d":"2026-02-05","c":92.29},{"d":"2026-02-06","c":78.5},{"d":"2026-02-07","c":87.58},{"d":"2026-02-08","c":87.67},{"d":"2026-02-09","c":87.05},{"d":"2026-02-10","c":86.84},{"d":"2026-02-11","c":82.86},{"d":"2026-02-12","c":79.27},{"d":"2026-02-13","c":78.24},{"d":"2026-02-14","c":84.26},{"d":"2026-02-15","c":88.16},{"d":"2026-02-16","c":85.94},{"d":"2026-02-17","c":86.48},{"d":"2026-02-18","c":85.08},{"d":"2026-02-19","c":81.51},{"d":"2026-02-20","c":82.33},{"d":"2026-02-21","c":84.48},{"d":"2026-02-22","c":85.23},{"d":"2026-02-23","c":82.62},{"d":"2026-02-24","c":77.74},{"d":"2026-02-25","c":79.16},{"d":"2026-02-26","c":87.55},{"d":"2026-02-27","c":85.92},{"d":"2026-02-28","c":81.97},{"d":"2026-03-01","c":84.43},{"d":"2026-03-02","c":83.6},{"d":"2026-03-03","c":86.69},{"d":"2026-03-04","c":87.21},{"d":"2026-03-04","c":92.7}],"QURE":[{"d":"2021-03-08","c":33.96},{"d":"2021-04-05","c":33.74},{"d":"2021-05-03","c":32.55},{"d":"2021-06-07","c":36.06},{"d":"2021-07-05","c":28.81},{"d":"2021-08-02","c":30.52},{"d":"2021-09-06","c":35.12},{"d":"2021-10-04","c":30.45},{"d":"2021-11-01","c":35.23},{"d":"2021-12-06","c":28.25},{"d":"2022-01-03","c":19.5},{"d":"2022-02-07","c":16.83},{"d":"2022-03-07","c":15.01},{"d":"2022-04-04","c":18.37},{"d":"2022-05-02","c":14.64},{"d":"2022-06-06","c":14.24},{"d":"2022-07-04","c":22.77},{"d":"2022-08-01","c":25.54},{"d":"2022-09-05","c":20.5},{"d":"2022-10-03","c":19.29},{"d":"2022-11-07","c":22.1},{"d":"2022-12-05","c":22.3},{"d":"2023-01-02","c":22.97},{"d":"2023-02-06","c":21.42},{"d":"2023-03-06","c":19.17},{"d":"2023-04-03","c":19.56},{"d":"2023-05-01","c":21.33},{"d":"2023-06-05","c":19.61},{"d":"2023-07-03","c":11.35},{"d":"2023-08-07","c":8.54},{"d":"2023-09-04","c":7.93},{"d":"2023-10-02","c":6.96},{"d":"2023-11-06","c":6.06},{"d":"2023-12-04","c":7.16},{"d":"2024-01-01","c":6.56},{"d":"2024-02-05","c":5.93},{"d":"2024-03-04","c":5.22},{"d":"2024-04-01","c":5.15},{"d":"2024-05-06","c":4.92},{"d":"2024-06-03","c":5.33},{"d":"2024-07-01","c":3.84},{"d":"2024-08-05","c":7.15},{"d":"2024-09-02","c":5.42},{"d":"2024-10-07","c":5.65},{"d":"2024-11-04","c":7.79},{"d":"2024-12-02","c":7.45},{"d":"2025-01-06","c":13.85},{"d":"2025-02-03","c":14.63},{"d":"2025-03-03","c":12.23},{"d":"2025-04-07","c":8.93},{"d":"2025-04-21","c":14.18},{"d":"2025-04-28","c":14.77},{"d":"2025-05-05","c":12.79},{"d":"2025-05-12","c":13.7},{"d":"2025-05-19","c":15.16},{"d":"2025-05-26","c":14.47},{"d":"2025-06-02","c":17.27},{"d":"2025-06-09","c":15.34},{"d":"2025-06-16","c":14.21},{"d":"2025-06-23","c":13.86},{"d":"2025-06-30","c":14.42},{"d":"2025-07-07","c":14.4},{"d":"2025-07-14","c":14.99},{"d":"2025-07-21","c":15.11},{"d":"2025-07-28","c":13.69},{"d":"2025-08-04","c":13.28},{"d":"2025-08-11","c":16.18},{"d":"2025-08-18","c":15.7},{"d":"2025-08-25","c":16.33},{"d":"2025-09-01","c":17.95},{"d":"2025-09-08","c":16.49},{"d":"2025-09-15","c":13.87},{"d":"2025-09-22","c":54.31},{"d":"2025-09-29","c":54.92},{"d":"2025-10-06","c":61.56},{"d":"2025-10-13","c":58.0},{"d":"2025-10-20","c":61.01},{"d":"2025-10-27","c":67.69},{"d":"2025-11-03","c":27.79},{"d":"2025-11-10","c":29.88},{"d":"2025-11-17","c":27.81},{"d":"2025-11-24","c":27.51},{"d":"2025-12-01","c":21.33},{"d":"2025-12-08","c":21.77},{"d":"2025-12-15","c":20.43},{"d":"2025-12-22","c":24.98},{"d":"2025-12-29","c":24.56},{"d":"2026-01-05","c":22.63},{"d":"2026-01-12","c":23.04},{"d":"2026-01-20","c":22.4},{"d":"2026-01-21","c":21.74},{"d":"2026-01-22","c":22.69},{"d":"2026-01-23","c":25.08},{"d":"2026-01-26","c":25.27},{"d":"2026-01-27","c":24.37},{"d":"2026-01-28","c":23.02},{"d":"2026-01-29","c":23.66},{"d":"2026-01-30","c":22.72},{"d":"2026-02-02","c":24.7},{"d":"2026-02-03","c":27.8},{"d":"2026-02-04","c":26.65},{"d":"2026-02-05","c":24.52},{"d":"2026-02-06","c":25.65},{"d":"2026-02-09","c":26.05},{"d":"2026-02-10","c":24.71},{"d":"2026-02-11","c":24.11},{"d":"2026-02-12","c":22.37},{"d":"2026-02-13","c":20.5},{"d":"2026-02-17","c":21.75},{"d":"2026-02-18","c":23.43},{"d":"2026-02-19","c":24.4},{"d":"2026-02-20","c":23.43},{"d":"2026-02-23","c":24.47},{"d":"2026-02-24","c":24.03},{"d":"2026-02-25","c":24.87},{"d":"2026-02-26","c":17.11},{"d":"2026-02-27","c":15.63},{"d":"2026-03-02","c":10.5},{"d":"2026-03-03","c":9.03},{"d":"2026-03-04","c":9.04},{"d":"2026-03-05","c":10.65},{"d":"2026-03-06","c":14.27}],"GPCR":[{"d":"2023-02-03","c":26.0},{"d":"2023-03-01","c":22.93},{"d":"2023-04-03","c":26.15},{"d":"2023-05-01","c":24.5},{"d":"2023-06-01","c":32.07},{"d":"2023-07-03","c":41.6},{"d":"2023-08-01","c":36.42},{"d":"2023-09-01","c":29.37},{"d":"2023-10-02","c":56.6},{"d":"2023-11-01","c":73.87},{"d":"2023-12-01","c":59.57},{"d":"2024-01-02","c":40.39},{"d":"2024-02-01","c":45.07},{"d":"2024-03-01","c":41.24},{"d":"2024-04-01","c":40.9},{"d":"2024-05-01","c":39.32},{"d":"2024-06-03","c":52.74},{"d":"2024-07-01","c":40.0},{"d":"2024-08-01","c":36.43},{"d":"2024-09-03","c":38.17},{"d":"2024-10-01","c":42.19},{"d":"2024-11-01","c":41.14},{"d":"2024-12-02","c":33.94},{"d":"2025-01-02","c":28.19},{"d":"2025-02-03","c":28.35},{"d":"2025-03-03","c":22.34},{"d":"2025-04-01","c":15.79},{"d":"2025-04-21","c":23.1},{"d":"2025-04-28","c":23.62},{"d":"2025-05-05","c":27.545},{"d":"2025-05-12","c":24.62},{"d":"2025-05-19","c":25.0},{"d":"2025-05-27","c":23.86},{"d":"2025-06-02","c":21.79},{"d":"2025-06-09","c":20.51},{"d":"2025-06-16","c":20.57},{"d":"2025-06-23","c":22.1},{"d":"2025-06-30","c":20.74},{"d":"2025-07-07","c":18.73},{"d":"2025-07-14","c":19.57},{"d":"2025-07-21","c":18.13},{"d":"2025-07-28","c":18.27},{"d":"2025-08-04","c":16.78},{"d":"2025-08-11","c":17.51},{"d":"2025-08-18","c":19.96},{"d":"2025-08-25","c":18.57},{"d":"2025-09-02","c":20.08},{"d":"2025-09-08","c":20.86},{"d":"2025-09-15","c":20.2},{"d":"2025-09-22","c":24.45},{"d":"2025-09-29","c":25.3},{"d":"2025-10-06","c":28.68},{"d":"2025-10-13","c":30.19},{"d":"2025-10-20","c":27.87},{"d":"2025-10-27","c":28.65},{"d":"2025-11-03","c":32.76},{"d":"2025-11-10","c":33.9},{"d":"2025-11-17","c":37.44},{"d":"2025-11-24","c":35.3},{"d":"2025-12-01","c":34.57},{"d":"2025-12-08","c":69.98},{"d":"2025-12-15","c":64.8},{"d":"2025-12-22","c":63.25},{"d":"2025-12-29","c":67.38},{"d":"2026-01-05","c":62.77},{"d":"2026-01-12","c":69.36},{"d":"2026-01-20","c":91.02},{"d":"2026-01-21","c":93.79},{"d":"2026-01-22","c":91.87},{"d":"2026-01-23","c":90.37},{"d":"2026-01-26","c":89.57},{"d":"2026-01-27","c":89.51},{"d":"2026-01-28","c":89.05},{"d":"2026-01-29","c":87.15},{"d":"2026-01-30","c":88.45},{"d":"2026-02-02","c":89.84},{"d":"2026-02-03","c":83.78},{"d":"2026-02-04","c":81.26},{"d":"2026-02-05","c":73.21},{"d":"2026-02-06","c":74.92},{"d":"2026-02-09","c":78.93},{"d":"2026-02-10","c":78.55},{"d":"2026-02-11","c":75.98},{"d":"2026-02-12","c":72.04},{"d":"2026-02-13","c":70.07},{"d":"2026-02-17","c":71.41},{"d":"2026-02-18","c":68.36},{"d":"2026-02-19","c":67.47},{"d":"2026-02-20","c":66.55},{"d":"2026-02-23","c":67.12},{"d":"2026-02-24","c":68.91},{"d":"2026-02-25","c":66.53},{"d":"2026-02-26","c":64.75},{"d":"2026-02-27","c":62.98},{"d":"2026-03-02","c":62.9},{"d":"2026-03-03","c":63.035},{"d":"2026-03-04","c":63.13},{"d":"2026-03-05","c":59.7},{"d":"2026-03-06","c":57.73},{"d":"2026-03-09","c":56.5},{"d":"2026-03-10","c":58.22},{"d":"2026-03-11","c":58.2},{"d":"2026-03-12","c":54.58},{"d":"2026-03-13","c":53.75},{"d":"2026-03-16","c":56.65},{"d":"2026-03-17","c":56.15},{"d":"2026-03-18","c":51.89},{"d":"2026-03-19","c":50.46},{"d":"2026-03-20","c":48.59},{"d":"2026-03-23","c":49.06},{"d":"2026-03-24","c":47.04},{"d":"2026-03-25","c":48.13},{"d":"2026-03-26","c":46.2},{"d":"2026-03-27","c":45.92},{"d":"2026-03-30","c":43.94},{"d":"2026-03-31","c":48.2},{"d":"2026-04-01","c":50.17},{"d":"2026-04-02","c":53.48},{"d":"2026-04-06","c":51.77},{"d":"2026-04-07","c":54.68},{"d":"2026-04-08","c":53.11},{"d":"2026-04-09","c":55.14},{"d":"2026-04-10","c":54.51},{"d":"2026-04-13","c":54.25},{"d":"2026-04-14","c":53.22},{"d":"2026-04-15","c":54.25},{"d":"2026-04-16","c":53.5},{"d":"2026-04-17","c":50.75},{"d":"2026-04-20","c":48.22}],"MMM":[{"d":"2021-03-08","c":129.08},{"d":"2021-04-05","c":138.21},{"d":"2021-05-03","c":141.75},{"d":"2021-06-07","c":142.61},{"d":"2021-07-05","c":141.33},{"d":"2021-08-02","c":139.32},{"d":"2021-09-06","c":130.76},{"d":"2021-10-04","c":125.37},{"d":"2021-11-01","c":128.81},{"d":"2021-12-06","c":126.5},{"d":"2022-01-03","c":128.54},{"d":"2022-02-07","c":113.96},{"d":"2022-03-07","c":101.66},{"d":"2022-04-04","c":108.04},{"d":"2022-05-02","c":107.84},{"d":"2022-06-06","c":100.28},{"d":"2022-07-04","c":93.77},{"d":"2022-08-01","c":107.39},{"d":"2022-09-05","c":90.6},{"d":"2022-10-03","c":79.13},{"d":"2022-11-07","c":97.87},{"d":"2022-12-05","c":93.64},{"d":"2023-01-02","c":94.35},{"d":"2023-02-06","c":84.79},{"d":"2023-03-06","c":78.51},{"d":"2023-04-03","c":76.62},{"d":"2023-05-01","c":77.97},{"d":"2023-06-05","c":76.51},{"d":"2023-07-03","c":74.51},{"d":"2023-08-07","c":80.08},{"d":"2023-09-04","c":82.59},{"d":"2023-10-02","c":68.72},{"d":"2023-11-06","c":72.15},{"d":"2023-12-04","c":81.62},{"d":"2024-01-01","c":85.74},{"d":"2024-02-05","c":73.35},{"d":"2024-03-04","c":75.37},{"d":"2024-04-01","c":87.39},{"d":"2024-05-06","c":94.98},{"d":"2024-06-03","c":97.5},{"d":"2024-07-01","c":97.95},{"d":"2024-08-05","c":120.04},{"d":"2024-09-02","c":124.99},{"d":"2024-10-07","c":130.97},{"d":"2024-11-04","c":130.57},{"d":"2024-12-02","c":130.06},{"d":"2025-01-06","c":128.2},{"d":"2025-02-03","c":146.44},{"d":"2025-03-03","c":143.65},{"d":"2025-04-07","c":133.49},{"d":"2025-04-21","c":134.84},{"d":"2025-04-28","c":139.51},{"d":"2025-05-05","c":140.02},{"d":"2025-05-12","c":150.34},{"d":"2025-05-19","c":144.95},{"d":"2025-05-26","c":146.38},{"d":"2025-06-02","c":143.57},{"d":"2025-06-09","c":140.43},{"d":"2025-06-16","c":142.12},{"d":"2025-06-23","c":150.0},{"d":"2025-06-30","c":150.91},{"d":"2025-07-07","c":153.77},{"d":"2025-07-14","c":151.19},{"d":"2025-07-21","c":149.26},{"d":"2025-07-28","c":142.49},{"d":"2025-08-04","c":151.26},{"d":"2025-08-11","c":150.37},{"d":"2025-08-18","c":156.61},{"d":"2025-08-25","c":153.46},{"d":"2025-09-01","c":153.94},{"d":"2025-09-08","c":156.49},{"d":"2025-09-15","c":155.23},{"d":"2025-09-22","c":151.48},{"d":"2025-09-29","c":157.28},{"d":"2025-10-06","c":147.45},{"d":"2025-10-13","c":151.31},{"d":"2025-10-20","c":167.03},{"d":"2025-10-27","c":165.05},{"d":"2025-11-03","c":163.4},{"d":"2025-11-10","c":166.12},{"d":"2025-11-17","c":167.34},{"d":"2025-11-24","c":171.28},{"d":"2025-12-01","c":166.73},{"d":"2025-12-08","c":163.23},{"d":"2025-12-15","c":164.96},{"d":"2025-12-22","c":159.29},{"d":"2025-12-29","c":161.0},{"d":"2026-01-05","c":162.82},{"d":"2026-01-12","c":167.19},{"d":"2026-01-20","c":155.42},{"d":"2026-01-21","c":155.18},{"d":"2026-01-22","c":159.91},{"d":"2026-01-23","c":161.95},{"d":"2026-01-26","c":158.81},{"d":"2026-01-27","c":157.34},{"d":"2026-01-28","c":155.24},{"d":"2026-01-29","c":155.68},{"d":"2026-01-30","c":152.48},{"d":"2026-02-02","c":152.74},{"d":"2026-02-03","c":154.98},{"d":"2026-02-04","c":163.06},{"d":"2026-02-05","c":164.34},{"d":"2026-02-06","c":171.88},{"d":"2026-02-09","c":169.52},{"d":"2026-02-10","c":172.66},{"d":"2026-02-11","c":172.08},{"d":"2026-02-12","c":173.83},{"d":"2026-02-13","c":171.82},{"d":"2026-02-17","c":167.62},{"d":"2026-02-18","c":164.17},{"d":"2026-02-19","c":165.05},{"d":"2026-02-20","c":167.06},{"d":"2026-02-23","c":166.34},{"d":"2026-02-24","c":166.46},{"d":"2026-02-25","c":165.54},{"d":"2026-02-26","c":166.17},{"d":"2026-02-27","c":165.32},{"d":"2026-03-02","c":161.46},{"d":"2026-03-03","c":158.48},{"d":"2026-03-04","c":160.89},{"d":"2026-03-05","c":156.21},{"d":"2026-03-06","c":153.41},{"d":"2026-03-16","c":149.6},{"d":"2026-03-17","c":149.435},{"d":"2026-03-18","c":145.535},{"d":"2026-03-19","c":143.345},{"d":"2026-03-23","c":146.12},{"d":"2026-03-24","c":147.34},{"d":"2026-03-25","c":148.415},{"d":"2026-03-26","c":145.67},{"d":"2026-03-27","c":145.225},{"d":"2026-03-30","c":143.18},{"d":"2026-03-31","c":142.46},{"d":"2026-04-01","c":146.05},{"d":"2026-04-02","c":144.5617},{"d":"2026-04-06","c":144.85},{"d":"2026-04-07","c":142.8693},{"d":"2026-04-08","c":147.94},{"d":"2026-04-09","c":149.49},{"d":"2026-04-10","c":150.26},{"d":"2026-04-13","c":149.41},{"d":"2026-04-14","c":153.84},{"d":"2026-04-15","c":150.435},{"d":"2026-04-16","c":151.51},{"d":"2026-04-17","c":155.44}],"AVAX":[{"d":"2022-09-23","c":17.95977592},{"d":"2022-10-01","c":16.97086334},{"d":"2022-11-01","c":18.66878319},{"d":"2022-12-01","c":12.88773346},{"d":"2023-01-01","c":10.8659153},{"d":"2023-02-01","c":20.96536446},{"d":"2023-03-01","c":17.76102257},{"d":"2023-04-01","c":17.66268349},{"d":"2023-05-01","c":16.65838051},{"d":"2023-06-01","c":14.10698414},{"d":"2023-07-01","c":12.99458313},{"d":"2023-08-01","c":12.87566376},{"d":"2023-09-01","c":9.92474365},{"d":"2023-10-01","c":9.73989773},{"d":"2023-11-01","c":12.20915127},{"d":"2023-12-01","c":21.8613739},{"d":"2024-01-01","c":41.86446381},{"d":"2024-02-01","c":33.8285408},{"d":"2024-03-01","c":42.85532761},{"d":"2024-04-01","c":51.45050049},{"d":"2024-05-01","c":33.2881012},{"d":"2024-06-01","c":35.76011276},{"d":"2024-07-01","c":28.81613731},{"d":"2024-08-01","c":25.72310829},{"d":"2024-09-01","c":21.44817352},{"d":"2024-10-01","c":25.86651611},{"d":"2024-11-01","c":24.79058075},{"d":"2024-12-01","c":45.09182358},{"d":"2025-01-01","c":37.69343948},{"d":"2025-02-01","c":32.18126297},{"d":"2025-03-01","c":21.87113953},{"d":"2025-04-01","c":19.79265785},{"d":"2025-04-20","c":19.50095177},{"d":"2025-04-21","c":19.92521095},{"d":"2025-04-28","c":21.84221649},{"d":"2025-05-05","c":19.685112},{"d":"2025-05-12","c":24.83200264},{"d":"2025-05-19","c":22.27279663},{"d":"2025-05-26","c":23.07214546},{"d":"2025-06-02","c":21.18209648},{"d":"2025-06-09","c":21.95202637},{"d":"2025-06-16","c":19.07892036},{"d":"2025-06-23","c":18.09965134},{"d":"2025-06-30","c":17.97486305},{"d":"2025-07-07","c":18.00404739},{"d":"2025-07-14","c":21.28107834},{"d":"2025-07-21","c":25.45393562},{"d":"2025-07-28","c":25.08741379},{"d":"2025-08-04","c":23.09025192},{"d":"2025-08-11","c":22.85248184},{"d":"2025-08-18","c":23.70053101},{"d":"2025-08-25","c":23.37961578},{"d":"2025-09-01","c":23.18311691},{"d":"2025-09-08","c":25.27272034},{"d":"2025-09-15","c":29.84489441},{"d":"2025-09-22","c":33.72973251},{"d":"2025-09-29","c":30.45241737},{"d":"2025-10-06","c":30.71207809},{"d":"2025-10-13","c":23.83885002},{"d":"2025-10-20","c":20.35658073},{"d":"2025-10-27","c":20.32637978},{"d":"2025-11-03","c":16.65147781},{"d":"2025-11-10","c":18.16765213},{"d":"2025-11-17","c":14.50016689},{"d":"2025-11-24","c":13.89086056},{"d":"2025-12-01","c":12.77764511},{"d":"2025-12-08","c":13.64119053},{"d":"2025-12-15","c":12.34108925},{"d":"2025-12-22","c":12.40409946},{"d":"2025-12-29","c":12.35756874},{"d":"2026-01-05","c":14.4574194},{"d":"2026-01-12","c":13.50155354},{"d":"2026-01-19","c":12.72120094},{"d":"2026-01-20","c":12.0841341},{"d":"2026-01-21","c":12.4021883},{"d":"2026-01-22","c":12.17476654},{"d":"2026-01-23","c":12.11839008},{"d":"2026-01-24","c":12.03725815},{"d":"2026-01-25","c":11.48486805},{"d":"2026-01-26","c":11.71573257},{"d":"2026-01-27","c":12.11882401},{"d":"2026-01-28","c":12.05809116},{"d":"2026-01-29","c":11.02545738},{"d":"2026-01-30","c":10.86434937},{"d":"2026-01-31","c":10.10573387},{"d":"2026-02-01","c":9.91594315},{"d":"2026-02-02","c":10.14255428},{"d":"2026-02-03","c":9.8957634},{"d":"2026-02-04","c":9.71134758},{"d":"2026-02-05","c":8.29923153},{"d":"2026-02-06","c":9.27442169},{"d":"2026-02-07","c":9.22749138},{"d":"2026-02-08","c":9.08948803},{"d":"2026-02-09","c":9.04803181},{"d":"2026-02-10","c":8.7437849},{"d":"2026-02-11","c":8.63020039},{"d":"2026-02-12","c":8.88817978},{"d":"2026-02-13","c":9.14692688},{"d":"2026-02-14","c":9.58768177},{"d":"2026-02-15","c":9.28593636},{"d":"2026-02-16","c":9.2594099},{"d":"2026-02-17","c":9.13881302},{"d":"2026-02-18","c":8.85368919},{"d":"2026-02-19","c":8.89618301},{"d":"2026-02-20","c":9.16845417},{"d":"2026-02-21","c":9.12089157},{"d":"2026-02-22","c":8.87154293},{"d":"2026-02-23","c":8.35697079},{"d":"2026-02-24","c":8.29506016},{"d":"2026-02-25","c":9.49738789},{"d":"2026-02-26","c":9.30442047},{"d":"2026-02-27","c":8.95995998},{"d":"2026-02-28","c":9.16455078},{"d":"2026-03-01","c":9.03087616},{"d":"2026-03-02","c":9.17514801},{"d":"2026-03-03","c":9.17881966},{"d":"2026-03-04","c":9.49627304},{"d":"2026-03-06","c":9.41196918}],"ALC":[{"d":"2021-04-21","c":74.1131},{"d":"2021-05-03","c":74.882},{"d":"2021-06-01","c":69.4127},{"d":"2021-07-01","c":69.4719},{"d":"2021-08-02","c":72.8384},{"d":"2021-09-01","c":82.1086},{"d":"2021-10-01","c":79.2653},{"d":"2021-11-01","c":83.3229},{"d":"2021-12-01","c":77.3599},{"d":"2022-01-03","c":86.018},{"d":"2022-02-01","c":77.1822},{"d":"2022-03-01","c":75.1387},{"d":"2022-04-01","c":78.7223},{"d":"2022-05-02","c":69.9458},{"d":"2022-06-01","c":73.5052},{"d":"2022-07-01","c":70.8715},{"d":"2022-08-01","c":77.2973},{"d":"2022-09-01","c":65.7824},{"d":"2022-10-03","c":58.8121},{"d":"2022-11-01","c":59.8715},{"d":"2022-12-01","c":69.3765},{"d":"2023-01-03","c":68.2973},{"d":"2023-02-01","c":75.6636},{"d":"2023-03-01","c":67.2874},{"d":"2023-04-03","c":68.723},{"d":"2023-05-01","c":71.2874},{"d":"2023-06-01","c":78.0899},{"d":"2023-07-03","c":80.4935},{"d":"2023-08-01","c":83.0959},{"d":"2023-09-01","c":81.9536},{"d":"2023-10-02","c":74.9214},{"d":"2023-11-01","c":71.8323},{"d":"2023-12-01","c":75.3385},{"d":"2024-01-02","c":76.5205},{"d":"2024-02-01","c":75.8749},{"d":"2024-03-01","c":86.1551},{"d":"2024-04-01","c":81.4669},{"d":"2024-05-01","c":78.0005},{"d":"2024-06-03","c":89.327},{"d":"2024-07-01","c":87.7625},{"d":"2024-08-01","c":93.4924},{"d":"2024-09-03","c":95.3658},{"d":"2024-10-01","c":98.7739},{"d":"2024-11-01","c":91.4695},{"d":"2024-12-02","c":87.9219},{"d":"2025-01-02","c":83.1586},{"d":"2025-02-03","c":90.0843},{"d":"2025-03-03","c":93.8113},{"d":"2025-04-01","c":92.3763},{"d":"2025-04-21","c":91.0609},{"d":"2025-04-28","c":94.9871},{"d":"2025-05-05","c":97.04},{"d":"2025-05-12","c":94.459},{"d":"2025-05-19","c":89.36},{"d":"2025-05-27","c":86.7},{"d":"2025-06-02","c":85.17},{"d":"2025-06-09","c":87.48},{"d":"2025-06-16","c":86.2},{"d":"2025-06-23","c":85.35},{"d":"2025-06-30","c":88.28},{"d":"2025-07-07","c":86.8},{"d":"2025-07-14","c":87.32},{"d":"2025-07-21","c":87.16},{"d":"2025-07-28","c":90.15},{"d":"2025-08-04","c":87.82},{"d":"2025-08-11","c":84.68},{"d":"2025-08-18","c":88.13},{"d":"2025-08-25","c":80.76},{"d":"2025-09-02","c":78.27},{"d":"2025-09-08","c":79.97},{"d":"2025-09-15","c":77.41},{"d":"2025-09-22","c":77.58},{"d":"2025-09-29","c":74.11},{"d":"2025-10-06","c":76.82},{"d":"2025-10-13","c":72.6},{"d":"2025-10-20","c":75.46},{"d":"2025-10-27","c":76.1},{"d":"2025-11-03","c":73.88},{"d":"2025-11-10","c":74.39},{"d":"2025-11-17","c":76.61},{"d":"2025-11-24","c":76.25},{"d":"2025-12-01","c":78.2},{"d":"2025-12-08","c":78.87},{"d":"2025-12-15","c":79.19},{"d":"2025-12-22","c":80.55},{"d":"2025-12-29","c":80.35},{"d":"2026-01-05","c":80.65},{"d":"2026-01-12","c":80.86},{"d":"2026-01-20","c":79.06},{"d":"2026-01-21","c":81.62},{"d":"2026-01-22","c":81.02},{"d":"2026-01-23","c":80.29},{"d":"2026-01-26","c":80.79},{"d":"2026-01-27","c":80.87},{"d":"2026-01-28","c":80.42},{"d":"2026-01-29","c":81.15},{"d":"2026-01-30","c":80.98},{"d":"2026-02-02","c":79.38},{"d":"2026-02-03","c":77.33},{"d":"2026-02-04","c":79.06},{"d":"2026-02-05","c":78.37},{"d":"2026-02-06","c":78.83},{"d":"2026-02-09","c":78.44},{"d":"2026-02-10","c":80.48},{"d":"2026-02-11","c":79.39},{"d":"2026-02-12","c":78.55},{"d":"2026-02-13","c":79.2},{"d":"2026-02-17","c":80.72},{"d":"2026-02-18","c":82.29},{"d":"2026-02-19","c":83.22},{"d":"2026-02-20","c":82.63},{"d":"2026-02-23","c":82.85},{"d":"2026-02-24","c":84.13},{"d":"2026-02-25","c":86.27},{"d":"2026-02-26","c":86.72},{"d":"2026-02-27","c":87.18},{"d":"2026-03-02","c":84.68},{"d":"2026-03-03","c":83.08},{"d":"2026-03-04","c":84.27},{"d":"2026-03-05","c":82.52},{"d":"2026-03-06","c":81.33},{"d":"2026-03-09","c":81.85},{"d":"2026-03-10","c":80.65},{"d":"2026-03-11","c":80.77},{"d":"2026-03-12","c":78.5},{"d":"2026-03-13","c":77.32},{"d":"2026-03-16","c":77.79},{"d":"2026-03-17","c":77.78},{"d":"2026-03-18","c":75.74},{"d":"2026-03-19","c":75.01},{"d":"2026-03-20","c":73.65},{"d":"2026-03-23","c":74.14},{"d":"2026-03-24","c":74.24},{"d":"2026-03-25","c":75.26},{"d":"2026-03-26","c":74.47},{"d":"2026-03-27","c":73.34},{"d":"2026-03-30","c":73.67},{"d":"2026-03-31","c":75.35},{"d":"2026-04-01","c":75.51},{"d":"2026-04-02","c":74.56},{"d":"2026-04-06","c":74.63},{"d":"2026-04-07","c":74.67},{"d":"2026-04-08","c":77.31},{"d":"2026-04-09","c":77.4},{"d":"2026-04-10","c":78.01},{"d":"2026-04-13","c":79.74},{"d":"2026-04-14","c":79.94},{"d":"2026-04-15","c":80.73},{"d":"2026-04-16","c":79.55},{"d":"2026-04-17","c":81.32},{"d":"2026-04-20","c":80.3}],"DOCN":[{"d":"2024-09-03","c":35.45},{"d":"2024-10-01","c":38.63},{"d":"2024-11-01","c":40.83},{"d":"2024-12-02","c":39.26},{"d":"2025-01-02","c":34.26},{"d":"2025-02-03","c":40.24},{"d":"2025-03-03","c":40.35},{"d":"2025-04-01","c":33.79},{"d":"2025-04-21","c":25.91},{"d":"2025-04-28","c":30.85},{"d":"2025-05-05","c":32.76},{"d":"2025-05-12","c":31.61},{"d":"2025-05-19","c":30.34},{"d":"2025-05-27","c":28.82},{"d":"2025-06-02","c":28.38},{"d":"2025-06-09","c":28.96},{"d":"2025-06-16","c":28.15},{"d":"2025-06-23","c":27.89},{"d":"2025-06-30","c":28.56},{"d":"2025-07-07","c":28.87},{"d":"2025-07-14","c":28.48},{"d":"2025-07-21","c":29.14},{"d":"2025-07-28","c":29.15},{"d":"2025-08-04","c":27.01},{"d":"2025-08-11","c":29.56},{"d":"2025-08-18","c":31.7},{"d":"2025-08-25","c":31.08},{"d":"2025-09-02","c":31.87},{"d":"2025-09-08","c":33.31},{"d":"2025-09-15","c":36.98},{"d":"2025-09-22","c":37.71},{"d":"2025-09-29","c":35.42},{"d":"2025-10-06","c":38.39},{"d":"2025-10-13","c":39.53},{"d":"2025-10-20","c":41.1},{"d":"2025-10-27","c":40.38},{"d":"2025-11-03","c":41.43},{"d":"2025-11-10","c":51.67},{"d":"2025-11-17","c":44.55},{"d":"2025-11-24","c":45.15},{"d":"2025-12-01","c":44.37},{"d":"2025-12-08","c":49.49},{"d":"2025-12-15","c":45.78},{"d":"2025-12-22","c":49.21},{"d":"2025-12-29","c":49.34},{"d":"2026-01-05","c":50.61},{"d":"2026-01-12","c":55.33},{"d":"2026-01-20","c":50.03},{"d":"2026-01-21","c":50.73},{"d":"2026-01-22","c":54.3},{"d":"2026-01-23","c":53.61},{"d":"2026-01-26","c":58.94},{"d":"2026-01-27","c":60.25},{"d":"2026-01-28","c":60.24},{"d":"2026-01-29","c":56.13},{"d":"2026-01-30","c":55.25},{"d":"2026-02-02","c":59.81},{"d":"2026-02-03","c":58.32},{"d":"2026-02-04","c":57.27},{"d":"2026-02-05","c":57.66},{"d":"2026-02-06","c":62.92},{"d":"2026-02-09","c":64.74},{"d":"2026-02-10","c":64.08},{"d":"2026-02-11","c":62.4},{"d":"2026-02-12","c":63.78},{"d":"2026-02-13","c":68.16},{"d":"2026-02-17","c":67.66},{"d":"2026-02-18","c":68.86},{"d":"2026-02-19","c":68.18},{"d":"2026-02-20","c":63.63},{"d":"2026-02-23","c":59.24},{"d":"2026-02-24","c":62.74},{"d":"2026-02-25","c":59.27},{"d":"2026-02-26","c":54.26},{"d":"2026-02-27","c":56.06},{"d":"2026-03-02","c":58.24},{"d":"2026-03-03","c":55.4},{"d":"2026-03-04","c":52.26},{"d":"2026-03-05","c":53.83},{"d":"2026-03-16","c":73.19},{"d":"2026-03-17","c":74.98},{"d":"2026-03-18","c":83.77},{"d":"2026-03-19","c":84.085},{"d":"2026-03-23","c":86.88},{"d":"2026-03-24","c":85.49},{"d":"2026-03-25","c":86.34},{"d":"2026-03-26","c":86.375},{"d":"2026-03-27","c":80.98},{"d":"2026-03-30","c":78.24},{"d":"2026-03-31","c":82.43},{"d":"2026-04-01","c":87.985},{"d":"2026-04-02","c":89.4},{"d":"2026-04-06","c":86.24},{"d":"2026-04-07","c":84.84},{"d":"2026-04-08","c":89.465},{"d":"2026-04-09","c":87.125},{"d":"2026-04-10","c":80.62},{"d":"2026-04-13","c":77.82},{"d":"2026-04-14","c":75.61},{"d":"2026-04-15","c":76.165},{"d":"2026-04-16","c":85.96},{"d":"2026-04-17","c":84.11}],"JBLU":[{"d":"2021-03-08","c":20.43},{"d":"2021-04-05","c":21.06},{"d":"2021-05-03","c":19.56},{"d":"2021-06-07","c":18.65},{"d":"2021-07-05","c":16.47},{"d":"2021-08-02","c":15.25},{"d":"2021-09-06","c":14.68},{"d":"2021-10-04","c":15.54},{"d":"2021-11-01","c":16.12},{"d":"2021-12-06","c":14.35},{"d":"2022-01-03","c":15.11},{"d":"2022-02-07","c":15.18},{"d":"2022-03-07","c":12.59},{"d":"2022-04-04","c":11.9},{"d":"2022-05-02","c":10.62},{"d":"2022-06-06","c":9.54},{"d":"2022-07-04","c":8.21},{"d":"2022-08-01","c":8.68},{"d":"2022-09-05","c":8.27},{"d":"2022-10-03","c":6.61},{"d":"2022-11-07","c":8.11},{"d":"2022-12-05","c":7.42},{"d":"2023-01-02","c":7.28},{"d":"2023-02-06","c":8.32},{"d":"2023-03-06","c":7.53},{"d":"2023-04-03","c":6.92},{"d":"2023-05-01","c":7.02},{"d":"2023-06-05","c":7.47},{"d":"2023-07-03","c":8.93},{"d":"2023-08-07","c":6.5},{"d":"2023-09-04","c":5.18},{"d":"2023-10-02","c":4.7},{"d":"2023-11-06","c":3.87},{"d":"2023-12-04","c":5.41},{"d":"2024-01-01","c":5.58},{"d":"2024-02-05","c":5.94},{"d":"2024-03-04","c":7.19},{"d":"2024-04-01","c":6.8},{"d":"2024-05-06","c":5.77},{"d":"2024-06-03","c":5.56},{"d":"2024-07-01","c":5.84},{"d":"2024-08-05","c":6.05},{"d":"2024-09-02","c":5.3},{"d":"2024-10-07","c":6.72},{"d":"2024-11-04","c":6.34},{"d":"2024-12-02","c":6.59},{"d":"2025-01-06","c":7.7},{"d":"2025-02-03","c":6.67},{"d":"2025-03-03","c":6.11},{"d":"2025-04-07","c":3.71},{"d":"2025-04-21","c":3.88},{"d":"2025-04-28","c":4.76},{"d":"2025-05-05","c":4.88},{"d":"2025-05-12","c":5.07},{"d":"2025-05-19","c":4.93},{"d":"2025-05-26","c":5.05},{"d":"2025-06-02","c":5.01},{"d":"2025-06-09","c":4.47},{"d":"2025-06-16","c":4.01},{"d":"2025-06-23","c":4.28},{"d":"2025-06-30","c":4.46},{"d":"2025-07-07","c":4.39},{"d":"2025-07-14","c":4.41},{"d":"2025-07-21","c":4.38},{"d":"2025-07-28","c":4.27},{"d":"2025-08-04","c":4.33},{"d":"2025-08-11","c":5.22},{"d":"2025-08-18","c":5.38},{"d":"2025-08-25","c":5.35},{"d":"2025-09-01","c":5.08},{"d":"2025-09-08","c":5.05},{"d":"2025-09-15","c":5.03},{"d":"2025-09-22","c":5.03},{"d":"2025-09-29","c":4.83},{"d":"2025-10-06","c":4.4},{"d":"2025-10-13","c":4.66},{"d":"2025-10-20","c":4.57},{"d":"2025-10-27","c":4.2},{"d":"2025-11-03","c":4.42},{"d":"2025-11-10","c":4.19},{"d":"2025-11-17","c":4.19},{"d":"2025-11-24","c":4.57},{"d":"2025-12-01","c":4.79},{"d":"2025-12-08","c":4.95},{"d":"2025-12-15","c":4.89},{"d":"2025-12-22","c":4.96},{"d":"2025-12-29","c":4.53},{"d":"2026-01-05","c":4.8},{"d":"2026-01-12","c":4.89},{"d":"2026-01-20","c":5.16},{"d":"2026-01-21","c":5.52},{"d":"2026-01-22","c":5.39},{"d":"2026-01-23","c":5.28},{"d":"2026-01-26","c":5.08},{"d":"2026-01-27","c":4.73},{"d":"2026-01-28","c":5.04},{"d":"2026-01-29","c":5.05},{"d":"2026-01-30","c":4.87},{"d":"2026-02-02","c":5.27},{"d":"2026-02-03","c":5.57},{"d":"2026-02-04","c":5.96},{"d":"2026-02-05","c":6.04},{"d":"2026-02-06","c":6.36},{"d":"2026-02-09","c":6.16},{"d":"2026-02-10","c":6.01},{"d":"2026-02-11","c":5.81},{"d":"2026-02-12","c":5.63},{"d":"2026-02-13","c":5.91},{"d":"2026-02-17","c":6.07},{"d":"2026-02-18","c":6.46},{"d":"2026-02-19","c":5.91},{"d":"2026-02-20","c":5.98},{"d":"2026-02-23","c":5.83},{"d":"2026-02-24","c":5.73},{"d":"2026-02-25","c":5.57},{"d":"2026-02-26","c":5.8},{"d":"2026-02-27","c":5.54},{"d":"2026-03-02","c":5.22},{"d":"2026-03-03","c":5.12},{"d":"2026-03-04","c":5.05},{"d":"2026-03-05","c":4.56},{"d":"2026-03-06","c":4.49}],"QDEL":[{"d":"2021-03-08","c":136.19},{"d":"2021-04-05","c":123.2},{"d":"2021-05-03","c":120.93},{"d":"2021-06-07","c":114.77},{"d":"2021-07-05","c":123.0},{"d":"2021-08-02","c":125.01},{"d":"2021-09-06","c":149.43},{"d":"2021-10-04","c":138.04},{"d":"2021-11-01","c":121.1},{"d":"2021-12-06","c":134.06},{"d":"2022-01-03","c":124.1},{"d":"2022-02-07","c":96.03},{"d":"2022-03-07","c":99.2},{"d":"2022-04-04","c":116.2},{"d":"2022-05-02","c":98.29},{"d":"2022-06-06","c":97.49},{"d":"2022-07-04","c":106.53},{"d":"2022-08-01","c":92.2},{"d":"2022-09-05","c":85.97},{"d":"2022-10-03","c":71.03},{"d":"2022-11-07","c":93.35},{"d":"2022-12-05","c":92.3},{"d":"2023-01-02","c":90.77},{"d":"2023-02-06","c":86.5},{"d":"2023-03-06","c":83.26},{"d":"2023-04-03","c":90.09},{"d":"2023-05-01","c":88.61},{"d":"2023-06-05","c":84.74},{"d":"2023-07-03","c":84.05},{"d":"2023-08-07","c":77.93},{"d":"2023-09-04","c":74.64},{"d":"2023-10-02","c":71.27},{"d":"2023-11-06","c":59.33},{"d":"2023-12-04","c":66.02},{"d":"2024-01-01","c":73.75},{"d":"2024-02-05","c":68.15},{"d":"2024-03-04","c":46.26},{"d":"2024-04-01","c":42.7},{"d":"2024-05-06","c":42.61},{"d":"2024-06-03","c":41.67},{"d":"2024-07-01","c":31.26},{"d":"2024-08-05","c":41.62},{"d":"2024-09-02","c":43.45},{"d":"2024-10-07","c":41.05},{"d":"2024-11-04","c":43.75},{"d":"2024-12-02","c":38.2},{"d":"2025-01-06","c":45.75},{"d":"2025-02-03","c":42.89},{"d":"2025-03-03","c":40.8},{"d":"2025-04-07","c":26.91},{"d":"2025-04-21","c":28.09},{"d":"2025-04-28","c":29.12},{"d":"2025-05-05","c":36.34},{"d":"2025-05-12","c":33.46},{"d":"2025-05-19","c":29.74},{"d":"2025-05-26","c":30.67},{"d":"2025-06-02","c":29.53},{"d":"2025-06-09","c":28.9},{"d":"2025-06-16","c":28.03},{"d":"2025-06-23","c":28.87},{"d":"2025-06-30","c":30.19},{"d":"2025-07-07","c":30.34},{"d":"2025-07-14","c":25.45},{"d":"2025-07-21","c":27.39},{"d":"2025-07-28","c":22.81},{"d":"2025-08-04","c":23.91},{"d":"2025-08-11","c":25.93},{"d":"2025-08-18","c":27.9},{"d":"2025-08-25","c":28.69},{"d":"2025-09-01","c":28.68},{"d":"2025-09-08","c":28.57},{"d":"2025-09-15","c":28.78},{"d":"2025-09-22","c":28.33},{"d":"2025-09-29","c":29.98},{"d":"2025-10-06","c":26.37},{"d":"2025-10-13","c":28.13},{"d":"2025-10-20","c":30.51},{"d":"2025-10-27","c":26.99},{"d":"2025-11-03","c":20.35},{"d":"2025-11-10","c":21.34},{"d":"2025-11-17","c":24.35},{"d":"2025-11-24","c":27.35},{"d":"2025-12-01","c":27.76},{"d":"2025-12-08","c":27.16},{"d":"2025-12-15","c":29.06},{"d":"2025-12-22","c":29.81},{"d":"2025-12-29","c":29.3},{"d":"2026-01-05","c":30.06},{"d":"2026-01-12","c":33.36},{"d":"2026-01-20","c":32.73},{"d":"2026-01-21","c":29.42},{"d":"2026-01-22","c":30.56},{"d":"2026-01-23","c":28.09},{"d":"2026-01-26","c":28.68},{"d":"2026-01-27","c":27.28},{"d":"2026-01-28","c":26.79},{"d":"2026-01-29","c":27.41},{"d":"2026-01-30","c":27.17},{"d":"2026-02-02","c":27.65},{"d":"2026-02-03","c":27.98},{"d":"2026-02-04","c":29.31},{"d":"2026-02-05","c":28.69},{"d":"2026-02-06","c":29.1},{"d":"2026-02-09","c":29.26},{"d":"2026-02-10","c":29.21},{"d":"2026-02-11","c":28.8},{"d":"2026-02-12","c":23.74},{"d":"2026-02-13","c":23.58},{"d":"2026-02-17","c":23.13},{"d":"2026-02-18","c":24.16},{"d":"2026-02-19","c":23.61},{"d":"2026-02-20","c":22.48},{"d":"2026-02-23","c":21.19},{"d":"2026-02-24","c":21.93},{"d":"2026-02-25","c":23.33},{"d":"2026-02-26","c":22.7},{"d":"2026-02-27","c":22.74},{"d":"2026-03-02","c":22.6},{"d":"2026-03-03","c":21.48},{"d":"2026-03-04","c":21.19},{"d":"2026-03-05","c":21.41},{"d":"2026-03-06","c":20.83},{"d":"2026-03-16","c":17.31},{"d":"2026-03-17","c":19.3},{"d":"2026-03-18","c":17.67},{"d":"2026-03-19","c":16.48},{"d":"2026-03-23","c":16.51},{"d":"2026-03-24","c":16.72},{"d":"2026-03-25","c":15.93},{"d":"2026-03-26","c":15.755},{"d":"2026-03-27","c":14.95},{"d":"2026-03-30","c":15.11},{"d":"2026-03-31","c":16.18},{"d":"2026-04-01","c":17.39},{"d":"2026-04-02","c":16.98},{"d":"2026-04-06","c":16.31},{"d":"2026-04-07","c":15.07},{"d":"2026-04-08","c":15.99},{"d":"2026-04-09","c":14.16},{"d":"2026-04-10","c":14.15},{"d":"2026-04-13","c":14.17},{"d":"2026-04-14","c":17.33},{"d":"2026-04-15","c":17.7},{"d":"2026-04-16","c":12.085},{"d":"2026-04-17","c":12.275}],"U":[{"d":"2024-08-30","c":16.37},{"d":"2024-09-03","c":16.7},{"d":"2024-10-01","c":21.59},{"d":"2024-11-01","c":20.83},{"d":"2024-12-02","c":24.25},{"d":"2025-01-02","c":24.51},{"d":"2025-02-03","c":21.39},{"d":"2025-03-03","c":23.7},{"d":"2025-04-01","c":20.19},{"d":"2025-04-21","c":19.25},{"d":"2025-04-28","c":22.12},{"d":"2025-05-05","c":21.47},{"d":"2025-05-12","c":21.84},{"d":"2025-05-19","c":22.24},{"d":"2025-05-27","c":21.81},{"d":"2025-06-02","c":26.24},{"d":"2025-06-09","c":24.69},{"d":"2025-06-16","c":24.4},{"d":"2025-06-23","c":23.3},{"d":"2025-06-30","c":24.2},{"d":"2025-07-07","c":27.86},{"d":"2025-07-14","c":29.22},{"d":"2025-07-21","c":35.92},{"d":"2025-07-28","c":33.49},{"d":"2025-08-04","c":34.01},{"d":"2025-08-11","c":33.19},{"d":"2025-08-18","c":38.34},{"d":"2025-08-25","c":39.83},{"d":"2025-09-02","c":39.41},{"d":"2025-09-08","c":45.5},{"d":"2025-09-15","c":46.53},{"d":"2025-09-22","c":45.91},{"d":"2025-09-29","c":42.94},{"d":"2025-10-06","c":37.53},{"d":"2025-10-13","c":37.14},{"d":"2025-10-20","c":35.27},{"d":"2025-10-27","c":39.17},{"d":"2025-11-03","c":37.55},{"d":"2025-11-10","c":43.13},{"d":"2025-11-17","c":36.67},{"d":"2025-11-24","c":41.59},{"d":"2025-12-01","c":43.14},{"d":"2025-12-08","c":49.04},{"d":"2025-12-15","c":45.22},{"d":"2025-12-22","c":46.24},{"d":"2025-12-29","c":45.05},{"d":"2026-01-05","c":45.91},{"d":"2026-01-12","c":47.29},{"d":"2026-01-20","c":41.54},{"d":"2026-01-21","c":41.99},{"d":"2026-01-22","c":42.13},{"d":"2026-01-23","c":42.34},{"d":"2026-01-26","c":43},{"d":"2026-01-27","c":41.25},{"d":"2026-01-28","c":40.16},{"d":"2026-01-29","c":38.4},{"d":"2026-01-30","c":29.1},{"d":"2026-02-02","c":28.81},{"d":"2026-02-03","c":25.87},{"d":"2026-02-04","c":24.94},{"d":"2026-02-05","c":23.21},{"d":"2026-02-06","c":25.11},{"d":"2026-02-09","c":27.53},{"d":"2026-02-10","c":29.06},{"d":"2026-02-11","c":21.41},{"d":"2026-02-12","c":19.65},{"d":"2026-02-13","c":18.68},{"d":"2026-02-17","c":18.36},{"d":"2026-02-18","c":18.55},{"d":"2026-02-19","c":18.49},{"d":"2026-02-20","c":18.25},{"d":"2026-02-23","c":17.13},{"d":"2026-02-24","c":18.29},{"d":"2026-02-25","c":18.58},{"d":"2026-02-26","c":19.58},{"d":"2026-02-27","c":18.23},{"d":"2026-03-02","c":18.87},{"d":"2026-03-03","c":20.02},{"d":"2026-03-04","c":20.38},{"d":"2026-03-16","c":19.5001},{"d":"2026-03-17","c":20.56},{"d":"2026-03-18","c":20.12},{"d":"2026-03-19","c":18.885},{"d":"2026-03-23","c":18.47},{"d":"2026-03-24","c":18.225},{"d":"2026-03-25","c":17.79},{"d":"2026-03-26","c":17.115},{"d":"2026-03-27","c":18.7693},{"d":"2026-03-30","c":20.375},{"d":"2026-03-31","c":21.7},{"d":"2026-04-01","c":22.12},{"d":"2026-04-02","c":22.475},{"d":"2026-04-06","c":22.275},{"d":"2026-04-07","c":21.76},{"d":"2026-04-08","c":22.69},{"d":"2026-04-09","c":21.41},{"d":"2026-04-10","c":20.995},{"d":"2026-04-13","c":22.58},{"d":"2026-04-14","c":23.37},{"d":"2026-04-15","c":24.61},{"d":"2026-04-16","c":25.8048},{"d":"2026-04-17","c":26.55}],"SKIN":[{"d":"2021-03-08","c":10.82},{"d":"2021-04-05","c":10.6},{"d":"2021-05-03","c":12.87},{"d":"2021-06-07","c":17.33},{"d":"2021-07-05","c":18.68},{"d":"2021-08-02","c":18.42},{"d":"2021-09-06","c":26.16},{"d":"2021-10-04","c":25.18},{"d":"2021-11-01","c":29.01},{"d":"2021-12-06","c":23.81},{"d":"2022-01-03","c":22.16},{"d":"2022-02-07","c":13.27},{"d":"2022-03-07","c":17.64},{"d":"2022-04-04","c":15.41},{"d":"2022-05-02","c":12.77},{"d":"2022-06-06","c":12.03},{"d":"2022-07-04","c":13.76},{"d":"2022-08-01","c":14.67},{"d":"2022-09-05","c":12.55},{"d":"2022-10-03","c":12.51},{"d":"2022-11-07","c":9.91},{"d":"2022-12-05","c":10.55},{"d":"2023-01-02","c":9.41},{"d":"2023-02-06","c":12.14},{"d":"2023-03-06","c":11.16},{"d":"2023-04-03","c":12.34},{"d":"2023-05-01","c":10.49},{"d":"2023-06-05","c":8.71},{"d":"2023-07-03","c":8.23},{"d":"2023-08-07","c":6.99},{"d":"2023-09-04","c":5.71},{"d":"2023-10-02","c":5.6},{"d":"2023-11-06","c":3.6},{"d":"2023-12-04","c":3.02},{"d":"2024-01-01","c":2.76},{"d":"2024-02-05","c":2.86},{"d":"2024-03-04","c":3.6},{"d":"2024-04-01","c":3.71},{"d":"2024-05-06","c":2.74},{"d":"2024-06-03","c":2.06},{"d":"2024-07-01","c":2.01},{"d":"2024-08-05","c":1.12},{"d":"2024-09-02","c":1.41},{"d":"2024-10-07","c":1.56},{"d":"2024-11-04","c":1.63},{"d":"2024-12-02","c":1.5},{"d":"2025-01-06","c":1.55},{"d":"2025-02-03","c":1.55},{"d":"2025-03-03","c":1.3},{"d":"2025-04-07","c":1.05},{"d":"2025-04-21","c":0.99},{"d":"2025-04-28","c":1.14},{"d":"2025-05-05","c":1.87},{"d":"2025-05-12","c":1.74},{"d":"2025-05-19","c":1.61},{"d":"2025-05-26","c":1.63},{"d":"2025-06-02","c":1.6},{"d":"2025-06-09","c":1.53},{"d":"2025-06-16","c":1.61},{"d":"2025-06-23","c":1.95},{"d":"2025-06-30","c":2.28},{"d":"2025-07-07","c":1.91},{"d":"2025-07-14","c":1.59},{"d":"2025-07-21","c":1.79},{"d":"2025-07-28","c":1.53},{"d":"2025-08-04","c":1.89},{"d":"2025-08-11","c":2.18},{"d":"2025-08-18","c":2.21},{"d":"2025-08-25","c":2.08},{"d":"2025-09-01","c":2.05},{"d":"2025-09-08","c":2.53},{"d":"2025-09-15","c":2.28},{"d":"2025-09-22","c":1.97},{"d":"2025-09-29","c":1.68},{"d":"2025-10-06","c":1.44},{"d":"2025-10-13","c":1.43},{"d":"2025-10-20","c":1.39},{"d":"2025-10-27","c":1.43},{"d":"2025-11-03","c":1.4},{"d":"2025-11-10","c":1.28},{"d":"2025-11-17","c":1.32},{"d":"2025-11-24","c":1.48},{"d":"2025-12-01","c":1.46},{"d":"2025-12-08","c":1.47},{"d":"2025-12-15","c":1.38},{"d":"2025-12-22","c":1.51},{"d":"2025-12-29","c":1.44},{"d":"2026-01-05","c":1.41},{"d":"2026-01-12","c":1.51},{"d":"2026-01-20","c":1.44},{"d":"2026-01-21","c":1.54},{"d":"2026-01-22","c":1.56},{"d":"2026-01-23","c":1.53},{"d":"2026-01-26","c":1.52},{"d":"2026-01-27","c":1.52},{"d":"2026-01-28","c":1.51},{"d":"2026-01-29","c":1.51},{"d":"2026-01-30","c":1.5},{"d":"2026-02-02","c":1.5},{"d":"2026-02-03","c":1.41},{"d":"2026-02-04","c":1.45},{"d":"2026-02-05","c":1.29},{"d":"2026-02-06","c":1.28},{"d":"2026-02-09","c":1.21},{"d":"2026-02-10","c":1.16},{"d":"2026-02-11","c":1.06},{"d":"2026-02-12","c":1.04},{"d":"2026-02-13","c":1.04},{"d":"2026-02-17","c":1.0},{"d":"2026-02-18","c":0.99},{"d":"2026-02-19","c":0.98},{"d":"2026-02-20","c":0.94},{"d":"2026-02-23","c":0.91},{"d":"2026-02-24","c":0.89},{"d":"2026-02-25","c":0.89},{"d":"2026-02-26","c":0.97},{"d":"2026-02-27","c":1.04},{"d":"2026-03-02","c":1.08},{"d":"2026-03-03","c":1.08},{"d":"2026-03-04","c":1.1},{"d":"2026-03-05","c":1.13},{"d":"2026-03-06","c":1.14}],"APP":[{"d":"2021-04-21","c":61.81},{"d":"2021-05-03","c":60.06},{"d":"2021-06-01","c":68.86},{"d":"2021-07-01","c":70.98},{"d":"2021-08-02","c":63.23},{"d":"2021-09-01","c":74.3},{"d":"2021-10-01","c":74.78},{"d":"2021-11-01","c":99.49},{"d":"2021-12-01","c":86.13},{"d":"2022-01-03","c":94.38},{"d":"2022-02-01","c":67.69},{"d":"2022-03-01","c":60.34},{"d":"2022-04-01","c":53.27},{"d":"2022-05-02","c":39.6},{"d":"2022-06-01","c":38.31},{"d":"2022-07-01","c":34.98},{"d":"2022-08-01","c":34.17},{"d":"2022-09-01","c":25.05},{"d":"2022-10-03","c":20.42},{"d":"2022-11-01","c":17.12},{"d":"2022-12-01","c":14.29},{"d":"2023-01-03","c":10.73},{"d":"2023-02-01","c":13.36},{"d":"2023-03-01","c":13.38},{"d":"2023-04-03","c":15.83},{"d":"2023-05-01","c":16.87},{"d":"2023-06-01","c":24.83},{"d":"2023-07-03","c":25.92},{"d":"2023-08-01","c":31.43},{"d":"2023-09-01","c":43.19},{"d":"2023-10-02","c":40.82},{"d":"2023-11-01","c":36.7},{"d":"2023-12-01","c":38.25},{"d":"2024-01-02","c":38.78},{"d":"2024-02-01","c":40.96},{"d":"2024-03-01","c":62.26},{"d":"2024-04-01","c":69.14},{"d":"2024-05-01","c":69.74},{"d":"2024-06-03","c":82.7},{"d":"2024-07-01","c":84.82},{"d":"2024-08-01","c":75.09},{"d":"2024-09-03","c":88.13},{"d":"2024-10-01","c":130.65},{"d":"2024-11-01","c":163.53},{"d":"2024-12-02","c":340.59},{"d":"2025-01-02","c":341.78},{"d":"2025-02-03","c":365.44},{"d":"2025-03-03","c":337.34},{"d":"2025-04-01","c":282.7},{"d":"2025-04-21","c":228.13},{"d":"2025-04-28","c":284.98},{"d":"2025-05-05","c":301.84},{"d":"2025-05-12","c":347.9},{"d":"2025-05-19","c":370.63},{"d":"2025-05-27","c":380.91},{"d":"2025-06-02","c":401.91},{"d":"2025-06-09","c":383.6},{"d":"2025-06-16","c":370.68},{"d":"2025-06-23","c":335.4},{"d":"2025-06-30","c":350.08},{"d":"2025-07-07","c":345.0},{"d":"2025-07-14","c":355.9},{"d":"2025-07-21","c":366.17},{"d":"2025-07-28","c":370.96},{"d":"2025-08-04","c":395.01},{"d":"2025-08-11","c":465.58},{"d":"2025-08-18","c":438.54},{"d":"2025-08-25","c":450.68},{"d":"2025-09-02","c":481.73},{"d":"2025-09-08","c":547.04},{"d":"2025-09-15","c":593.14},{"d":"2025-09-22","c":643.5},{"d":"2025-09-29","c":712.36},{"d":"2025-10-06","c":587.0},{"d":"2025-10-13","c":590.11},{"d":"2025-10-20","c":565.94},{"d":"2025-10-27","c":643.1},{"d":"2025-11-03","c":632.14},{"d":"2025-11-10","c":651.32},{"d":"2025-11-17","c":539.27},{"d":"2025-11-24","c":559.8},{"d":"2025-12-01","c":623.59},{"d":"2025-12-08","c":689.76},{"d":"2025-12-15","c":675.165},{"d":"2025-12-22","c":733.6},{"d":"2025-12-29","c":698.82},{"d":"2026-01-05","c":632.91},{"d":"2026-01-12","c":658.65},{"d":"2026-01-20","c":565.52},{"d":"2026-01-21","c":532.56},{"d":"2026-01-22","c":521.94},{"d":"2026-01-23","c":524.41},{"d":"2026-01-26","c":535.44},{"d":"2026-01-27","c":543.56},{"d":"2026-01-28","c":542.36},{"d":"2026-01-29","c":569.24},{"d":"2026-01-30","c":473.11},{"d":"2026-02-02","c":483.0},{"d":"2026-02-03","c":461.79},{"d":"2026-02-04","c":387.34},{"d":"2026-02-05","c":375.23},{"d":"2026-02-06","c":406.72},{"d":"2026-02-09","c":460.38},{"d":"2026-02-10","c":472.92},{"d":"2026-02-11","c":456.81},{"d":"2026-02-12","c":366.91},{"d":"2026-02-13","c":390.55},{"d":"2026-02-17","c":376.38},{"d":"2026-02-18","c":404.39},{"d":"2026-02-19","c":412.0},{"d":"2026-02-20","c":418.68},{"d":"2026-02-23","c":380.62},{"d":"2026-02-24","c":393.22},{"d":"2026-02-25","c":421.63},{"d":"2026-02-26","c":444.93},{"d":"2026-02-27","c":434.77},{"d":"2026-03-02","c":432.98},{"d":"2026-03-03","c":438.89},{"d":"2026-03-04","c":482.81},{"d":"2026-03-05","c":508.56},{"d":"2026-03-06","c":502.14},{"d":"2026-03-09","c":517.23},{"d":"2026-03-10","c":477.39},{"d":"2026-03-11","c":461.45},{"d":"2026-03-12","c":449.33},{"d":"2026-03-13","c":458.67},{"d":"2026-03-16","c":453.3},{"d":"2026-03-17","c":459.09},{"d":"2026-03-18","c":442.57},{"d":"2026-03-19","c":439.92},{"d":"2026-03-20","c":442.39},{"d":"2026-03-23","c":458.95},{"d":"2026-03-24","c":435.91},{"d":"2026-03-25","c":436.69},{"d":"2026-03-26","c":391.21},{"d":"2026-03-27","c":381.2},{"d":"2026-03-30","c":372.08},{"d":"2026-03-31","c":398.0},{"d":"2026-04-01","c":387.84},{"d":"2026-04-02","c":386.37},{"d":"2026-04-06","c":412.68},{"d":"2026-04-07","c":410.44},{"d":"2026-04-08","c":391.2},{"d":"2026-04-09","c":379.14},{"d":"2026-04-10","c":391.38},{"d":"2026-04-13","c":417.45},{"d":"2026-04-14","c":433.51},{"d":"2026-04-15","c":464.63},{"d":"2026-04-16","c":466.09},{"d":"2026-04-17","c":477.2},{"d":"2026-04-20","c":490.96}],"D05.SI":[{"d":"2021-03-08","c":19.63},{"d":"2021-04-05","c":20.01},{"d":"2021-05-03","c":20.99},{"d":"2021-06-07","c":21.02},{"d":"2021-07-05","c":20.97},{"d":"2021-08-02","c":21.92},{"d":"2021-09-06","c":21.75},{"d":"2021-10-04","c":21.75},{"d":"2021-11-01","c":23.08},{"d":"2021-12-06","c":23.03},{"d":"2022-01-03","c":24.82},{"d":"2022-02-07","c":26.9},{"d":"2022-03-07","c":24.01},{"d":"2022-04-04","c":24.82},{"d":"2022-05-02","c":24.12},{"d":"2022-06-06","c":22.23},{"d":"2022-07-04","c":22.15},{"d":"2022-08-01","c":24.22},{"d":"2022-09-05","c":24.88},{"d":"2022-10-03","c":24.96},{"d":"2022-11-07","c":25.94},{"d":"2022-12-05","c":25.16},{"d":"2023-01-02","c":25.97},{"d":"2023-02-06","c":27.15},{"d":"2023-03-06","c":25.0},{"d":"2023-04-03","c":25.15},{"d":"2023-05-01","c":24.72},{"d":"2023-06-05","c":24.27},{"d":"2023-07-03","c":24.08},{"d":"2023-08-07","c":26.4},{"d":"2023-09-04","c":26.46},{"d":"2023-10-02","c":26.91},{"d":"2023-11-06","c":26.42},{"d":"2023-12-04","c":25.54},{"d":"2024-01-01","c":26.59},{"d":"2024-02-05","c":26.3},{"d":"2024-03-04","c":27.27},{"d":"2024-04-01","c":28.69},{"d":"2024-05-06","c":31.94},{"d":"2024-06-03","c":32.54},{"d":"2024-07-01","c":34.28},{"d":"2024-08-05","c":30.76},{"d":"2024-09-02","c":34.0},{"d":"2024-10-07","c":36.01},{"d":"2024-11-04","c":39.46},{"d":"2024-12-02","c":41.17},{"d":"2025-01-06","c":41.6},{"d":"2025-02-03","c":42.11},{"d":"2025-03-03","c":43.34},{"d":"2025-04-07","c":35.94},{"d":"2025-04-21","c":40.48},{"d":"2025-04-28","c":40.81},{"d":"2025-05-05","c":41.78},{"d":"2025-05-12","c":42.63},{"d":"2025-05-19","c":43.22},{"d":"2025-05-26","c":43.47},{"d":"2025-06-02","c":43.86},{"d":"2025-06-09","c":43.21},{"d":"2025-06-16","c":42.65},{"d":"2025-06-23","c":43.6},{"d":"2025-06-30","c":43.94},{"d":"2025-07-07","c":44.7},{"d":"2025-07-14","c":45.67},{"d":"2025-07-21","c":47.69},{"d":"2025-07-28","c":46.27},{"d":"2025-08-04","c":49.32},{"d":"2025-08-11","c":48.5},{"d":"2025-08-18","c":50.12},{"d":"2025-08-25","c":49.83},{"d":"2025-09-01","c":50.12},{"d":"2025-09-08","c":51.08},{"d":"2025-09-15","c":49.78},{"d":"2025-09-22","c":49.6},{"d":"2025-09-29","c":52.14},{"d":"2025-10-06","c":53.12},{"d":"2025-10-13","c":51.29},{"d":"2025-10-20","c":52.5},{"d":"2025-10-27","c":53.2},{"d":"2025-11-03","c":54.23},{"d":"2025-11-10","c":53.25},{"d":"2025-11-17","c":53.67},{"d":"2025-11-24","c":54.2},{"d":"2025-12-01","c":54.16},{"d":"2025-12-08","c":53.97},{"d":"2025-12-15","c":55.29},{"d":"2025-12-22","c":55.7},{"d":"2025-12-29","c":56.2},{"d":"2026-01-05","c":56.65},{"d":"2026-01-12","c":57.87},{"d":"2026-01-19","c":58.71},{"d":"2026-01-20","c":58.13},{"d":"2026-01-21","c":58.02},{"d":"2026-01-22","c":58.08},{"d":"2026-01-23","c":58.65},{"d":"2026-01-26","c":58.29},{"d":"2026-01-27","c":59.27},{"d":"2026-01-28","c":59.54},{"d":"2026-01-29","c":59.79},{"d":"2026-01-30","c":59.2},{"d":"2026-02-02","c":58.88},{"d":"2026-02-03","c":59.05},{"d":"2026-02-04","c":59.33},{"d":"2026-02-05","c":59.66},{"d":"2026-02-06","c":59.3},{"d":"2026-02-09","c":58.19},{"d":"2026-02-10","c":57.8},{"d":"2026-02-11","c":57.5},{"d":"2026-02-12","c":57.78},{"d":"2026-02-13","c":57.06},{"d":"2026-02-16","c":56.89},{"d":"2026-02-19","c":57.62},{"d":"2026-02-20","c":57.99},{"d":"2026-02-23","c":58.15},{"d":"2026-02-24","c":57.86},{"d":"2026-02-25","c":57.69},{"d":"2026-02-26","c":57.16},{"d":"2026-02-27","c":57.12},{"d":"2026-03-02","c":55.63},{"d":"2026-03-03","c":55.6},{"d":"2026-03-04","c":55.0},{"d":"2026-03-05","c":55.12},{"d":"2026-03-06","c":55.0}],"ARGX":[{"d":"2021-04-21","c":289.34},{"d":"2021-05-03","c":284.04},{"d":"2021-06-01","c":275.88},{"d":"2021-07-01","c":304.48},{"d":"2021-08-02","c":308.76},{"d":"2021-09-01","c":337.91},{"d":"2021-10-01","c":302.88},{"d":"2021-11-01","c":309.11},{"d":"2021-12-01","c":283.62},{"d":"2022-01-03","c":351.06},{"d":"2022-02-01","c":280.67},{"d":"2022-03-01","c":294.57},{"d":"2022-04-01","c":325.4},{"d":"2022-05-02","c":293.35},{"d":"2022-06-01","c":307.89},{"d":"2022-07-01","c":377.13},{"d":"2022-08-01","c":354.99},{"d":"2022-09-01","c":377.26},{"d":"2022-10-03","c":350.94},{"d":"2022-11-01","c":379.57},{"d":"2022-12-01","c":399.22},{"d":"2023-01-03","c":373.8},{"d":"2023-02-01","c":379.73},{"d":"2023-03-01","c":368.95},{"d":"2023-04-03","c":360.14},{"d":"2023-05-01","c":392.23},{"d":"2023-06-01","c":394.66},{"d":"2023-07-03","c":381.58},{"d":"2023-08-01","c":504.04},{"d":"2023-09-01","c":514.77},{"d":"2023-10-02","c":487.32},{"d":"2023-11-01","c":494.78},{"d":"2023-12-01","c":453.89},{"d":"2024-01-02","c":381.0},{"d":"2024-02-01","c":385.58},{"d":"2024-03-01","c":393.49},{"d":"2024-04-01","c":397.33},{"d":"2024-05-01","c":383.34},{"d":"2024-06-03","c":377.92},{"d":"2024-07-01","c":434.22},{"d":"2024-08-01","c":516.18},{"d":"2024-09-03","c":514.23},{"d":"2024-10-01","c":547.28},{"d":"2024-11-01","c":595.58},{"d":"2024-12-02","c":617.49},{"d":"2025-01-02","c":620.16},{"d":"2025-02-03","c":657.56},{"d":"2025-03-03","c":622.61},{"d":"2025-04-01","c":567.09},{"d":"2025-04-21","c":595.7},{"d":"2025-04-28","c":620.97},{"d":"2025-05-05","c":656.65},{"d":"2025-05-12","c":560.9},{"d":"2025-05-19","c":578.1},{"d":"2025-05-27","c":579.77},{"d":"2025-06-02","c":584.605},{"d":"2025-06-09","c":583.62},{"d":"2025-06-16","c":551.22},{"d":"2025-06-23","c":540.76},{"d":"2025-06-30","c":551.22},{"d":"2025-07-07","c":546.04},{"d":"2025-07-14","c":561.28},{"d":"2025-07-21","c":566.14},{"d":"2025-07-28","c":595.19},{"d":"2025-08-04","c":690.32},{"d":"2025-08-11","c":638.9},{"d":"2025-08-18","c":661.32},{"d":"2025-08-25","c":677.32},{"d":"2025-09-02","c":706.41},{"d":"2025-09-08","c":768.0},{"d":"2025-09-15","c":756.83},{"d":"2025-09-22","c":740.03},{"d":"2025-09-29","c":719.04},{"d":"2025-10-06","c":787.94},{"d":"2025-10-13","c":799.56},{"d":"2025-10-20","c":849.46},{"d":"2025-10-27","c":829.83},{"d":"2025-11-03","c":826.28},{"d":"2025-11-10","c":869.83},{"d":"2025-11-17","c":929.61},{"d":"2025-11-24","c":906.74},{"d":"2025-12-01","c":894.9},{"d":"2025-12-08","c":900.76},{"d":"2025-12-15","c":850.95},{"d":"2025-12-22","c":852.04},{"d":"2025-12-29","c":837.45},{"d":"2026-01-05","c":800.88},{"d":"2026-01-12","c":796.0},{"d":"2026-01-20","c":809.64},{"d":"2026-01-21","c":816.37},{"d":"2026-01-22","c":827.02},{"d":"2026-01-23","c":814.74},{"d":"2026-01-26","c":833.16},{"d":"2026-01-27","c":864.42},{"d":"2026-01-28","c":846.755},{"d":"2026-01-29","c":847.72},{"d":"2026-01-30","c":840.5},{"d":"2026-02-02","c":835.68},{"d":"2026-02-03","c":851.72},{"d":"2026-02-04","c":850.87},{"d":"2026-02-05","c":820.31},{"d":"2026-02-06","c":811.45},{"d":"2026-02-09","c":828.24},{"d":"2026-02-10","c":833.16},{"d":"2026-02-11","c":834.55},{"d":"2026-02-12","c":833.54},{"d":"2026-02-13","c":821.96},{"d":"2026-02-17","c":843.55},{"d":"2026-02-18","c":845.35},{"d":"2026-02-19","c":847.26},{"d":"2026-02-20","c":844.41},{"d":"2026-02-23","c":826.25},{"d":"2026-02-24","c":840.28},{"d":"2026-02-25","c":816.95},{"d":"2026-02-26","c":771.53},{"d":"2026-02-27","c":766.92},{"d":"2026-03-02","c":756.76},{"d":"2026-03-03","c":748.72},{"d":"2026-03-04","c":749.56},{"d":"2026-03-05","c":728.11},{"d":"2026-03-06","c":717.8},{"d":"2026-03-09","c":740.4},{"d":"2026-03-10","c":742.79},{"d":"2026-03-11","c":728.09},{"d":"2026-03-12","c":708.85},{"d":"2026-03-13","c":700.45},{"d":"2026-03-16","c":703.3},{"d":"2026-03-17","c":706.03},{"d":"2026-03-18","c":684.77},{"d":"2026-03-19","c":684.5},{"d":"2026-03-20","c":663.93},{"d":"2026-03-23","c":681.85},{"d":"2026-03-24","c":677.5},{"d":"2026-03-25","c":697.05},{"d":"2026-03-26","c":692.83},{"d":"2026-03-27","c":691.4},{"d":"2026-03-30","c":704.31},{"d":"2026-03-31","c":730.25},{"d":"2026-04-01","c":743.12},{"d":"2026-04-02","c":746.42},{"d":"2026-04-06","c":748.25},{"d":"2026-04-07","c":765.43},{"d":"2026-04-08","c":785.07},{"d":"2026-04-09","c":800.5},{"d":"2026-04-10","c":799.65},{"d":"2026-04-13","c":809.27},{"d":"2026-04-14","c":828.35},{"d":"2026-04-15","c":840.87},{"d":"2026-04-16","c":828.35},{"d":"2026-04-17","c":849.04},{"d":"2026-04-20","c":834.45}],"ANZ.AX":[{"d":"2021-04-20","c":21.3885},{"d":"2021-05-03","c":21.7169},{"d":"2021-06-01","c":21.6741},{"d":"2021-07-01","c":21.4597},{"d":"2021-08-02","c":21.5975},{"d":"2021-09-01","c":21.4214},{"d":"2021-10-01","c":21.008},{"d":"2021-11-01","c":21.5516},{"d":"2021-12-01","c":20.9185},{"d":"2022-01-04","c":21.9864},{"d":"2022-02-01","c":20.8321},{"d":"2022-03-01","c":20.5573},{"d":"2022-04-01","c":21.3425},{"d":"2022-05-02","c":21.4367},{"d":"2022-06-01","c":20.4236},{"d":"2022-07-01","c":17.7527},{"d":"2022-08-01","c":18.4962},{"d":"2022-09-01","c":18.4148},{"d":"2022-10-03","c":18.5206},{"d":"2022-11-01","c":21.1152},{"d":"2022-12-01","c":20.9002},{"d":"2023-01-03","c":19.2751},{"d":"2023-02-01","c":21.1767},{"d":"2023-03-01","c":20.4144},{"d":"2023-04-03","c":19.4511},{"d":"2023-05-01","c":20.54},{"d":"2023-06-01","c":19.6916},{"d":"2023-07-03","c":20.7139},{"d":"2023-08-01","c":22.4205},{"d":"2023-09-01","c":21.8055},{"d":"2023-10-02","c":22.0827},{"d":"2023-11-01","c":21.5456},{"d":"2023-12-01","c":21.9909},{"d":"2024-01-02","c":23.3952},{"d":"2024-02-01","c":24.2323},{"d":"2024-03-01","c":25.8796},{"d":"2024-04-02","c":26.4557},{"d":"2024-05-01","c":25.2765},{"d":"2024-06-03","c":26.4822},{"d":"2024-07-01","c":26.3617},{"d":"2024-08-01","c":27.0937},{"d":"2024-09-02","c":28.4095},{"d":"2024-10-01","c":27.9369},{"d":"2024-11-01","c":28.7894},{"d":"2024-12-02","c":29.8275},{"d":"2025-01-02","c":27.1842},{"d":"2025-02-03","c":28.715},{"d":"2025-03-03","c":28.2966},{"d":"2025-04-01","c":28.0304},{"d":"2025-04-22","c":26.4901},{"d":"2025-04-28","c":27.8688},{"d":"2025-05-05","c":28.5819},{"d":"2025-05-12","c":27.7737},{"d":"2025-05-19","c":27.7933},{"d":"2025-05-26","c":28.0477},{"d":"2025-06-02","c":28.3609},{"d":"2025-06-10","c":29.1927},{"d":"2025-06-16","c":28.9676},{"d":"2025-06-23","c":27.6073},{"d":"2025-06-30","c":28.537},{"d":"2025-07-07","c":29.4863},{"d":"2025-07-14","c":29.4374},{"d":"2025-07-21","c":29.408},{"d":"2025-07-28","c":29.6625},{"d":"2025-08-04","c":29.7407},{"d":"2025-08-11","c":30.5726},{"d":"2025-08-18","c":31.8742},{"d":"2025-08-25","c":32.6864},{"d":"2025-09-01","c":32.8528},{"d":"2025-09-08","c":32.2461},{"d":"2025-09-15","c":32.2852},{"d":"2025-09-22","c":32.3146},{"d":"2025-09-29","c":32.6766},{"d":"2025-10-06","c":33.2932},{"d":"2025-10-13","c":35.2407},{"d":"2025-10-20","c":35.9844},{"d":"2025-10-27","c":36.0627},{"d":"2025-11-03","c":36.1704},{"d":"2025-11-10","c":37.1686},{"d":"2025-11-17","c":36.18},{"d":"2025-11-24","c":34.94},{"d":"2025-12-01","c":34.2},{"d":"2025-12-08","c":35.07},{"d":"2025-12-15","c":36.24},{"d":"2025-12-22","c":36.27},{"d":"2025-12-29","c":36.4},{"d":"2026-01-05","c":36.69},{"d":"2026-01-12","c":35.89},{"d":"2026-01-19","c":37.37},{"d":"2026-01-20","c":36.94},{"d":"2026-01-21","c":36.17},{"d":"2026-01-22","c":36.4},{"d":"2026-01-23","c":36.21},{"d":"2026-01-27","c":36.59},{"d":"2026-01-28","c":36.4},{"d":"2026-01-29","c":36.44},{"d":"2026-01-30","c":36.7},{"d":"2026-02-02","c":36.75},{"d":"2026-02-03","c":36.78},{"d":"2026-02-04","c":37.07},{"d":"2026-02-05","c":37.58},{"d":"2026-02-06","c":37.01},{"d":"2026-02-09","c":37.63},{"d":"2026-02-10","c":36.71},{"d":"2026-02-11","c":37.2},{"d":"2026-02-12","c":40.35},{"d":"2026-02-13","c":40.89},{"d":"2026-02-16","c":39.63},{"d":"2026-02-17","c":39.36},{"d":"2026-02-18","c":39.23},{"d":"2026-02-19","c":40.07},{"d":"2026-02-20","c":40.7},{"d":"2026-02-23","c":39.77},{"d":"2026-02-24","c":39.49},{"d":"2026-02-25","c":39.68},{"d":"2026-02-26","c":39.98},{"d":"2026-02-27","c":40.04},{"d":"2026-03-02","c":39.33},{"d":"2026-03-03","c":39.4},{"d":"2026-03-04","c":37.94},{"d":"2026-03-05","c":37.77},{"d":"2026-03-06","c":37.64},{"d":"2026-03-09","c":36.78},{"d":"2026-03-10","c":37.3},{"d":"2026-03-11","c":37.98},{"d":"2026-03-12","c":37.02},{"d":"2026-03-13","c":37.2},{"d":"2026-03-16","c":37.45},{"d":"2026-03-17","c":37.53},{"d":"2026-03-18","c":37.13},{"d":"2026-03-19","c":37.02},{"d":"2026-03-20","c":36.6},{"d":"2026-03-23","c":36.27},{"d":"2026-03-24","c":36.45},{"d":"2026-03-25","c":36.89},{"d":"2026-03-26","c":36.65},{"d":"2026-03-27","c":36.49},{"d":"2026-03-30","c":35.9},{"d":"2026-03-31","c":35.97},{"d":"2026-04-01","c":36.37},{"d":"2026-04-02","c":36.63},{"d":"2026-04-07","c":37.26},{"d":"2026-04-08","c":38.34},{"d":"2026-04-09","c":38.75},{"d":"2026-04-10","c":38.84},{"d":"2026-04-13","c":38.84},{"d":"2026-04-14","c":38.46},{"d":"2026-04-15","c":38.22},{"d":"2026-04-16","c":37.73},{"d":"2026-04-17","c":37.92},{"d":"2026-04-20","c":37.93}],"APH":[{"d":"2021-03-08","c":30.6},{"d":"2021-04-05","c":32.76},{"d":"2021-05-03","c":32.59},{"d":"2021-06-07","c":32.76},{"d":"2021-07-05","c":33.72},{"d":"2021-08-02","c":35.31},{"d":"2021-09-06","c":36.14},{"d":"2021-10-04","c":36.39},{"d":"2021-11-01","c":39.13},{"d":"2021-12-06","c":40.49},{"d":"2022-01-03","c":39.56},{"d":"2022-02-07","c":36.21},{"d":"2022-03-07","c":35.46},{"d":"2022-04-04","c":35.39},{"d":"2022-05-02","c":34.01},{"d":"2022-06-06","c":32.62},{"d":"2022-07-04","c":31.92},{"d":"2022-08-01","c":37.57},{"d":"2022-09-05","c":36.77},{"d":"2022-10-03","c":34.09},{"d":"2022-11-07","c":38.54},{"d":"2022-12-05","c":38.14},{"d":"2023-01-02","c":38.27},{"d":"2023-02-06","c":38.9},{"d":"2023-03-06","c":37.27},{"d":"2023-04-03","c":37.93},{"d":"2023-05-01","c":36.98},{"d":"2023-06-05","c":38.21},{"d":"2023-07-03","c":40.95},{"d":"2023-08-07","c":42.71},{"d":"2023-09-04","c":42.06},{"d":"2023-10-02","c":40.93},{"d":"2023-11-06","c":42.52},{"d":"2023-12-04","c":45.77},{"d":"2024-01-01","c":46.48},{"d":"2024-02-05","c":51.81},{"d":"2024-03-04","c":54.32},{"d":"2024-04-01","c":57.87},{"d":"2024-05-06","c":62.89},{"d":"2024-06-03","c":64.41},{"d":"2024-07-01","c":67.17},{"d":"2024-08-05","c":61.84},{"d":"2024-09-02","c":59.11},{"d":"2024-10-07","c":64.92},{"d":"2024-11-04","c":73.15},{"d":"2024-12-02","c":73.48},{"d":"2025-01-06","c":69.66},{"d":"2025-02-03","c":69.27},{"d":"2025-03-03","c":62.45},{"d":"2025-04-07","c":65.07},{"d":"2025-04-21","c":75.47},{"d":"2025-04-28","c":80.25},{"d":"2025-05-05","c":80.47},{"d":"2025-05-12","c":86.44},{"d":"2025-05-19","c":85.12},{"d":"2025-05-26","c":89.47},{"d":"2025-06-02","c":92.89},{"d":"2025-06-09","c":92.02},{"d":"2025-06-16","c":93.34},{"d":"2025-06-23","c":97.35},{"d":"2025-06-30","c":99.13},{"d":"2025-07-07","c":98.43},{"d":"2025-07-14","c":103.0},{"d":"2025-07-21","c":104.67},{"d":"2025-07-28","c":103.97},{"d":"2025-08-04","c":109.62},{"d":"2025-08-11","c":108.85},{"d":"2025-08-18","c":109.0},{"d":"2025-08-25","c":108.5},{"d":"2025-09-01","c":110.08},{"d":"2025-09-08","c":118.29},{"d":"2025-09-15","c":123.53},{"d":"2025-09-22","c":122.36},{"d":"2025-09-29","c":121.98},{"d":"2025-10-06","c":121.47},{"d":"2025-10-13","c":125.41},{"d":"2025-10-20","c":133.56},{"d":"2025-10-27","c":139.07},{"d":"2025-11-03","c":138.82},{"d":"2025-11-10","c":133.48},{"d":"2025-11-17","c":131.35},{"d":"2025-11-24","c":140.63},{"d":"2025-12-01","c":139.09},{"d":"2025-12-08","c":139.79},{"d":"2025-12-15","c":129.65},{"d":"2025-12-22","c":135.14},{"d":"2025-12-29","c":136.9},{"d":"2026-01-05","c":139.88},{"d":"2026-01-12","c":145.11},{"d":"2026-01-20","c":152.33},{"d":"2026-01-21","c":154.6},{"d":"2026-01-22","c":152.5},{"d":"2026-01-23","c":150.99},{"d":"2026-01-26","c":155.56},{"d":"2026-01-27","c":166.25},{"d":"2026-01-28","c":145.96},{"d":"2026-01-29","c":149.58},{"d":"2026-01-30","c":144.08},{"d":"2026-02-02","c":144.93},{"d":"2026-02-03","c":147.06},{"d":"2026-02-04","c":130.0},{"d":"2026-02-05","c":127.63},{"d":"2026-02-06","c":136.23},{"d":"2026-02-09","c":144.2},{"d":"2026-02-10","c":144.14},{"d":"2026-02-11","c":144.04},{"d":"2026-02-12","c":143.73},{"d":"2026-02-13","c":146.72},{"d":"2026-02-17","c":148.57},{"d":"2026-02-18","c":147.73},{"d":"2026-02-19","c":151.2},{"d":"2026-02-20","c":151.04},{"d":"2026-02-23","c":147.82},{"d":"2026-02-24","c":151.5},{"d":"2026-02-25","c":152.64},{"d":"2026-02-26","c":148.47},{"d":"2026-02-27","c":146.06},{"d":"2026-03-02","c":135.16},{"d":"2026-03-03","c":129.58},{"d":"2026-03-04","c":132.75},{"d":"2026-03-05","c":136.24},{"d":"2026-03-06","c":131.87},{"d":"2026-03-16","c":136.275},{"d":"2026-03-17","c":141.045},{"d":"2026-03-18","c":131.065},{"d":"2026-03-19","c":128.82},{"d":"2026-03-23","c":130.275},{"d":"2026-03-24","c":129.87},{"d":"2026-03-25","c":128.0},{"d":"2026-03-26","c":124.78},{"d":"2026-03-27","c":124.575},{"d":"2026-03-30","c":120.68},{"d":"2026-03-31","c":122.7},{"d":"2026-04-01","c":128.53},{"d":"2026-04-02","c":127.915},{"d":"2026-04-06","c":126.86},{"d":"2026-04-07","c":125.805},{"d":"2026-04-08","c":133.35},{"d":"2026-04-09","c":135.28},{"d":"2026-04-10","c":141.955},{"d":"2026-04-13","c":141.705},{"d":"2026-04-14","c":148.385},{"d":"2026-04-15","c":145.51},{"d":"2026-04-16","c":147.65},{"d":"2026-04-17","c":151.015}],"TTGT":[{"d":"2024-09-03","c":26.02},{"d":"2024-10-01","c":24.16},{"d":"2024-11-01","c":28.35},{"d":"2024-12-02","c":31.54},{"d":"2025-01-02","c":19.4},{"d":"2025-02-03","c":17.09},{"d":"2025-03-03","c":14.5},{"d":"2025-04-01","c":12.76},{"d":"2025-04-21","c":7.12},{"d":"2025-04-28","c":7.88},{"d":"2025-05-05","c":8.17},{"d":"2025-05-12","c":9.11},{"d":"2025-05-19","c":8.18},{"d":"2025-05-27","c":7.16},{"d":"2025-06-02","c":7.41},{"d":"2025-06-09","c":7.67},{"d":"2025-06-16","c":7.13},{"d":"2025-06-23","c":7.09},{"d":"2025-06-30","c":7.77},{"d":"2025-07-07","c":6.63},{"d":"2025-07-14","c":7.17},{"d":"2025-07-21","c":7.43},{"d":"2025-07-28","c":8.47},{"d":"2025-08-04","c":7.33},{"d":"2025-08-11","c":6.38},{"d":"2025-08-18","c":6.22},{"d":"2025-08-25","c":6.22},{"d":"2025-09-02","c":5.64},{"d":"2025-09-08","c":5.89},{"d":"2025-09-15","c":6.08},{"d":"2025-09-22","c":6.86},{"d":"2025-09-29","c":6},{"d":"2025-10-06","c":6.05},{"d":"2025-10-13","c":5.55},{"d":"2025-10-20","c":5.55},{"d":"2025-10-27","c":6.07},{"d":"2025-11-03","c":5.31},{"d":"2025-11-10","c":5.21},{"d":"2025-11-17","c":5.01},{"d":"2025-11-24","c":4.89},{"d":"2025-12-01","c":5.08},{"d":"2025-12-08","c":5.22},{"d":"2025-12-15","c":5.2},{"d":"2025-12-22","c":5.28},{"d":"2025-12-29","c":5.17},{"d":"2026-01-05","c":5.4},{"d":"2026-01-12","c":5.37},{"d":"2026-01-20","c":5.34},{"d":"2026-01-21","c":5.33},{"d":"2026-01-22","c":5.65},{"d":"2026-01-23","c":5.47},{"d":"2026-01-26","c":5.5},{"d":"2026-01-27","c":5.37},{"d":"2026-01-28","c":5.4},{"d":"2026-01-29","c":5.34},{"d":"2026-01-30","c":5.24},{"d":"2026-02-02","c":5.26},{"d":"2026-02-03","c":5.24},{"d":"2026-02-04","c":5.17},{"d":"2026-02-05","c":5.16},{"d":"2026-02-06","c":5.18},{"d":"2026-02-09","c":5.17},{"d":"2026-02-10","c":5.23},{"d":"2026-02-11","c":5.22},{"d":"2026-02-12","c":5.16},{"d":"2026-02-13","c":5.02},{"d":"2026-02-17","c":5},{"d":"2026-02-18","c":4.9},{"d":"2026-02-19","c":4.81},{"d":"2026-02-20","c":4.77},{"d":"2026-02-23","c":4.36},{"d":"2026-02-24","c":3.58},{"d":"2026-02-25","c":3.48},{"d":"2026-02-26","c":3.52},{"d":"2026-02-27","c":3.51},{"d":"2026-03-02","c":3.58},{"d":"2026-03-03","c":3.72},{"d":"2026-03-04","c":3.72},{"d":"2026-03-05","c":3.7},{"d":"2026-03-16","c":3.735},{"d":"2026-03-17","c":3.76},{"d":"2026-03-18","c":3.8},{"d":"2026-03-19","c":3.85},{"d":"2026-03-23","c":3.975},{"d":"2026-03-24","c":3.775},{"d":"2026-03-25","c":3.69},{"d":"2026-03-26","c":3.9211},{"d":"2026-03-27","c":3.81},{"d":"2026-03-30","c":3.855},{"d":"2026-03-31","c":3.85},{"d":"2026-04-01","c":3.86},{"d":"2026-04-02","c":3.99},{"d":"2026-04-06","c":4.4699},{"d":"2026-04-07","c":4.395},{"d":"2026-04-08","c":4.27},{"d":"2026-04-09","c":3.85},{"d":"2026-04-10","c":3.69},{"d":"2026-04-13","c":3.76},{"d":"2026-04-14","c":3.885},{"d":"2026-04-15","c":4.215},{"d":"2026-04-16","c":4.19},{"d":"2026-04-17","c":4.43}],"EW":[{"d":"2024-08-30","c":69.96},{"d":"2024-09-03","c":68.75},{"d":"2024-10-01","c":65.1},{"d":"2024-11-01","c":67.54},{"d":"2024-12-02","c":70.53},{"d":"2025-01-02","c":72.59},{"d":"2025-02-03","c":71.38},{"d":"2025-03-03","c":71.39},{"d":"2025-04-01","c":71.87},{"d":"2025-04-21","c":69.2},{"d":"2025-04-28","c":75.54},{"d":"2025-05-05","c":75.11},{"d":"2025-05-12","c":74.8},{"d":"2025-05-19","c":78.04},{"d":"2025-05-27","c":76.22},{"d":"2025-06-02","c":78.1},{"d":"2025-06-09","c":76.36},{"d":"2025-06-16","c":74.82},{"d":"2025-06-23","c":75.32},{"d":"2025-06-30","c":78.21},{"d":"2025-07-07","c":76.69},{"d":"2025-07-14","c":78.28},{"d":"2025-07-21","c":76.56},{"d":"2025-07-28","c":78.49},{"d":"2025-08-04","c":80.09},{"d":"2025-08-11","c":78.16},{"d":"2025-08-18","c":78.3},{"d":"2025-08-25","c":80.86},{"d":"2025-09-02","c":81.77},{"d":"2025-09-08","c":80.21},{"d":"2025-09-15","c":76.05},{"d":"2025-09-22","c":73.75},{"d":"2025-09-29","c":77.19},{"d":"2025-10-06","c":76.56},{"d":"2025-10-13","c":72.95},{"d":"2025-10-20","c":75.29},{"d":"2025-10-27","c":80.82},{"d":"2025-11-03","c":83.07},{"d":"2025-11-10","c":84.08},{"d":"2025-11-17","c":84.74},{"d":"2025-11-24","c":84.71},{"d":"2025-12-01","c":85.27},{"d":"2025-12-08","c":84.32},{"d":"2025-12-15","c":83.38},{"d":"2025-12-22","c":86.53},{"d":"2025-12-29","c":86.94},{"d":"2026-01-05","c":84.17},{"d":"2026-01-12","c":83.01},{"d":"2026-01-20","c":83.46},{"d":"2026-01-21","c":85.14},{"d":"2026-01-22","c":84.44},{"d":"2026-01-23","c":83.66},{"d":"2026-01-26","c":84.27},{"d":"2026-01-27","c":83.6},{"d":"2026-01-28","c":81.86},{"d":"2026-01-29","c":81.49},{"d":"2026-01-30","c":81.36},{"d":"2026-02-02","c":82.65},{"d":"2026-02-03","c":82.1},{"d":"2026-02-04","c":79.77},{"d":"2026-02-05","c":78.1},{"d":"2026-02-06","c":78.71},{"d":"2026-02-09","c":76.8},{"d":"2026-02-10","c":77.05},{"d":"2026-02-11","c":79.33},{"d":"2026-02-12","c":76.44},{"d":"2026-02-13","c":75.87},{"d":"2026-02-17","c":78.45},{"d":"2026-02-18","c":78.98},{"d":"2026-02-19","c":78.92},{"d":"2026-02-20","c":79.78},{"d":"2026-02-23","c":82.44},{"d":"2026-02-24","c":82.4},{"d":"2026-02-25","c":83.4},{"d":"2026-02-26","c":85.9},{"d":"2026-02-27","c":86.47},{"d":"2026-03-02","c":87.18},{"d":"2026-03-03","c":85.28},{"d":"2026-03-04","c":85.22},{"d":"2026-03-16","c":83.7},{"d":"2026-03-17","c":83.87},{"d":"2026-03-18","c":83.57},{"d":"2026-03-19","c":83.02},{"d":"2026-03-23","c":82.13},{"d":"2026-03-24","c":81.5},{"d":"2026-03-25","c":82.59},{"d":"2026-03-26","c":83.12},{"d":"2026-03-27","c":79.08},{"d":"2026-03-30","c":79.47},{"d":"2026-03-31","c":78.93},{"d":"2026-04-01","c":81.525},{"d":"2026-04-02","c":81.275},{"d":"2026-04-06","c":81.099},{"d":"2026-04-07","c":80.67},{"d":"2026-04-08","c":82.61},{"d":"2026-04-09","c":79.52},{"d":"2026-04-10","c":77.965},{"d":"2026-04-13","c":77.28},{"d":"2026-04-14","c":78.4901},{"d":"2026-04-15","c":77.66},{"d":"2026-04-16","c":78.905},{"d":"2026-04-17","c":81.265}],"GILD":[{"d":"2024-08-30","c":75.51},{"d":"2024-09-03","c":76.17},{"d":"2024-10-01","c":80.98},{"d":"2024-11-01","c":86.35},{"d":"2024-12-02","c":90.7},{"d":"2025-01-02","c":89.38},{"d":"2025-02-03","c":95.7},{"d":"2025-03-03","c":112.84},{"d":"2025-04-01","c":109.01},{"d":"2025-04-21","c":102.2},{"d":"2025-04-28","c":104.17},{"d":"2025-05-05","c":100.72},{"d":"2025-05-12","c":101.71},{"d":"2025-05-19","c":104},{"d":"2025-05-27","c":106.87},{"d":"2025-06-02","c":106.69},{"d":"2025-06-09","c":110.7},{"d":"2025-06-16","c":109.34},{"d":"2025-06-23","c":104.77},{"d":"2025-06-30","c":109.38},{"d":"2025-07-07","c":110.28},{"d":"2025-07-14","c":110.59},{"d":"2025-07-21","c":106.83},{"d":"2025-07-28","c":111.51},{"d":"2025-08-04","c":112.97},{"d":"2025-08-11","c":118.85},{"d":"2025-08-18","c":116.41},{"d":"2025-08-25","c":112.62},{"d":"2025-09-02","c":111.2},{"d":"2025-09-08","c":114.33},{"d":"2025-09-15","c":111.8},{"d":"2025-09-22","c":111.75},{"d":"2025-09-29","c":111.88},{"d":"2025-10-06","c":112.83},{"d":"2025-10-13","c":117.43},{"d":"2025-10-20","c":122.3},{"d":"2025-10-27","c":119.68},{"d":"2025-11-03","c":121.25},{"d":"2025-11-10","c":117.37},{"d":"2025-11-17","c":123.28},{"d":"2025-11-24","c":124.45},{"d":"2025-12-01","c":123.51},{"d":"2025-12-08","c":120.39},{"d":"2025-12-15","c":119.78},{"d":"2025-12-22","c":124.16},{"d":"2025-12-29","c":124.91},{"d":"2026-01-05","c":118.3},{"d":"2026-01-12","c":122.6},{"d":"2026-01-20","c":124.14},{"d":"2026-01-21","c":129.11},{"d":"2026-01-22","c":131.14},{"d":"2026-01-23","c":135.93},{"d":"2026-01-26","c":137.78},{"d":"2026-01-27","c":140.97},{"d":"2026-01-28","c":139.72},{"d":"2026-01-29","c":139.55},{"d":"2026-01-30","c":141.95},{"d":"2026-02-02","c":142.89},{"d":"2026-02-03","c":143.28},{"d":"2026-02-04","c":146.23},{"d":"2026-02-05","c":149.37},{"d":"2026-02-06","c":152.5},{"d":"2026-02-09","c":151.68},{"d":"2026-02-10","c":147.23},{"d":"2026-02-11","c":155.8},{"d":"2026-02-12","c":151.81},{"d":"2026-02-13","c":154.98},{"d":"2026-02-17","c":155.27},{"d":"2026-02-18","c":152.74},{"d":"2026-02-19","c":151.12},{"d":"2026-02-20","c":151.4},{"d":"2026-02-23","c":149.83},{"d":"2026-02-24","c":147.64},{"d":"2026-02-25","c":147.12},{"d":"2026-02-26","c":143.77},{"d":"2026-02-27","c":148.95},{"d":"2026-03-02","c":150.03},{"d":"2026-03-03","c":147.83},{"d":"2026-03-04","c":148.22},{"d":"2026-03-16","c":144.465},{"d":"2026-03-17","c":144.68},{"d":"2026-03-18","c":142.23},{"d":"2026-03-19","c":141.125},{"d":"2026-03-23","c":137.295},{"d":"2026-03-24","c":137.36},{"d":"2026-03-25","c":139.27},{"d":"2026-03-26","c":137.835},{"d":"2026-03-27","c":136.24},{"d":"2026-03-30","c":135.535},{"d":"2026-03-31","c":137.83},{"d":"2026-04-01","c":139.36},{"d":"2026-04-02","c":140.06},{"d":"2026-04-06","c":139.525},{"d":"2026-04-07","c":138.19},{"d":"2026-04-08","c":139.89},{"d":"2026-04-09","c":141.47},{"d":"2026-04-10","c":140.34},{"d":"2026-04-13","c":137.185},{"d":"2026-04-14","c":140.395},{"d":"2026-04-15","c":138.73},{"d":"2026-04-16","c":138.7},{"d":"2026-04-17","c":137.82}],"ATD.TO":[{"d":"2021-04-20","c":40.3715},{"d":"2021-05-03","c":39.9513},{"d":"2021-06-01","c":42.253},{"d":"2021-07-02","c":45.1278},{"d":"2021-08-03","c":49.7209},{"d":"2021-09-01","c":48.4195},{"d":"2021-10-01","c":46.7307},{"d":"2021-11-01","c":46.3185},{"d":"2021-12-01","c":44.4479},{"d":"2022-01-04","c":50.0592},{"d":"2022-02-01","c":51.0392},{"d":"2022-03-01","c":47.2151},{"d":"2022-04-01","c":53.4951},{"d":"2022-05-02","c":55.9503},{"d":"2022-06-01","c":55.2956},{"d":"2022-07-04","c":49.8171},{"d":"2022-08-02","c":55.4537},{"d":"2022-09-01","c":56.7081},{"d":"2022-10-03","c":54.7553},{"d":"2022-11-01","c":59.7822},{"d":"2022-12-01","c":59.7932},{"d":"2023-01-03","c":58.272},{"d":"2023-02-01","c":58.1363},{"d":"2023-03-01","c":61.2079},{"d":"2023-04-03","c":65.5397},{"d":"2023-05-01","c":65.3261},{"d":"2023-06-01","c":64.7046},{"d":"2023-07-04","c":65.7243},{"d":"2023-08-01","c":64.9743},{"d":"2023-09-01","c":70.4432},{"d":"2023-10-02","c":68.3848},{"d":"2023-11-01","c":74.4784},{"d":"2023-12-01","c":75.0049},{"d":"2024-01-02","c":76.2886},{"d":"2024-02-01","c":78.4579},{"d":"2024-03-01","c":82.1028},{"d":"2024-04-01","c":74.0819},{"d":"2024-05-01","c":74.1994},{"d":"2024-06-03","c":77.9407},{"d":"2024-07-02","c":76.0113},{"d":"2024-08-01","c":81.0804},{"d":"2024-09-03","c":73.6202},{"d":"2024-10-01","c":73.0033},{"d":"2024-11-01","c":71.8621},{"d":"2024-12-02","c":81.6909},{"d":"2025-01-02","c":77.9582},{"d":"2025-02-03","c":74.1713},{"d":"2025-03-03","c":69.832},{"d":"2025-04-01","c":70.6518},{"d":"2025-04-21","c":71.1562},{"d":"2025-04-28","c":72.0957},{"d":"2025-05-05","c":70.2958},{"d":"2025-05-12","c":68.7431},{"d":"2025-05-20","c":68.931},{"d":"2025-05-26","c":68.6145},{"d":"2025-06-02","c":72.3726},{"d":"2025-06-09","c":70.9782},{"d":"2025-06-16","c":71.8781},{"d":"2025-06-23","c":69.5145},{"d":"2025-06-30","c":66.9432},{"d":"2025-07-07","c":68.5309},{"d":"2025-07-14","c":68.3326},{"d":"2025-07-21","c":76.0386},{"d":"2025-07-28","c":72.8848},{"d":"2025-08-05","c":70.445},{"d":"2025-08-11","c":69.364},{"d":"2025-08-18","c":70.1178},{"d":"2025-08-25","c":69.0268},{"d":"2025-09-02","c":68.6698},{"d":"2025-09-08","c":73.7179},{"d":"2025-09-15","c":72.7989},{"d":"2025-09-22","c":72.1526},{"d":"2025-09-29","c":73.3359},{"d":"2025-10-06","c":72.8586},{"d":"2025-10-14","c":72.6796},{"d":"2025-10-20","c":74.0419},{"d":"2025-10-27","c":73.6541},{"d":"2025-11-03","c":69.2191},{"d":"2025-11-10","c":69.3782},{"d":"2025-11-17","c":69.6567},{"d":"2025-11-24","c":70.5317},{"d":"2025-12-01","c":74.9567},{"d":"2025-12-08","c":72.7006},{"d":"2025-12-15","c":72.8801},{"d":"2025-12-22","c":74.2265},{"d":"2025-12-29","c":74.1965},{"d":"2026-01-05","c":74.4957},{"d":"2026-01-12","c":75.0043},{"d":"2026-01-19","c":73.6181},{"d":"2026-01-20","c":73.1993},{"d":"2026-01-21","c":75.483},{"d":"2026-01-22","c":77.3479},{"d":"2026-01-23","c":76.6598},{"d":"2026-01-26","c":75.2636},{"d":"2026-01-27","c":73.4785},{"d":"2026-01-28","c":71.3743},{"d":"2026-01-29","c":71.3144},{"d":"2026-01-30","c":70.6463},{"d":"2026-02-02","c":73.7378},{"d":"2026-02-03","c":75.5329},{"d":"2026-02-04","c":79.123},{"d":"2026-02-05","c":77.8565},{"d":"2026-02-06","c":78.5247},{"d":"2026-02-09","c":79.2527},{"d":"2026-02-10","c":79.7812},{"d":"2026-02-11","c":82.2844},{"d":"2026-02-12","c":82.7232},{"d":"2026-02-13","c":83.6307},{"d":"2026-02-17","c":83.3115},{"d":"2026-02-18","c":83.2417},{"d":"2026-02-19","c":83.9099},{"d":"2026-02-20","c":83.5708},{"d":"2026-02-23","c":85.0268},{"d":"2026-02-24","c":84.1293},{"d":"2026-02-25","c":83.4711},{"d":"2026-02-26","c":82.5736},{"d":"2026-02-27","c":82.5536},{"d":"2026-03-02","c":82.035},{"d":"2026-03-03","c":81.4267},{"d":"2026-03-04","c":82.5436},{"d":"2026-03-05","c":83.3614},{"d":"2026-03-06","c":80.5392},{"d":"2026-03-09","c":80.6588},{"d":"2026-03-10","c":82.0749},{"d":"2026-03-11","c":80.579},{"d":"2026-03-12","c":81.3769},{"d":"2026-03-13","c":82.3941},{"d":"2026-03-16","c":84.0196},{"d":"2026-03-17","c":82.7331},{"d":"2026-03-18","c":78.4748},{"d":"2026-03-19","c":76.3207},{"d":"2026-03-20","c":75.9617},{"d":"2026-03-23","c":78.7441},{"d":"2026-03-24","c":77.7568},{"d":"2026-03-25","c":78.405},{"d":"2026-03-26","c":78.2},{"d":"2026-03-27","c":77.62},{"d":"2026-03-30","c":77.47},{"d":"2026-03-31","c":78.85},{"d":"2026-04-01","c":78.64},{"d":"2026-04-02","c":78.3},{"d":"2026-04-06","c":79.36},{"d":"2026-04-07","c":78.68},{"d":"2026-04-08","c":80.62},{"d":"2026-04-09","c":78.32},{"d":"2026-04-10","c":77.83},{"d":"2026-04-13","c":76.43},{"d":"2026-04-14","c":77.37},{"d":"2026-04-15","c":78.1},{"d":"2026-04-16","c":77.37},{"d":"2026-04-17","c":78.73},{"d":"2026-04-20","c":79.28}],"ATCO-B.ST":[{"d":"2021-04-20","c":105.3974},{"d":"2021-05-03","c":102.8431},{"d":"2021-06-01","c":101.6392},{"d":"2021-07-01","c":103.9313},{"d":"2021-08-02","c":114.7435},{"d":"2021-09-01","c":115.5075},{"d":"2021-10-01","c":104.5564},{"d":"2021-11-01","c":108.7893},{"d":"2021-12-01","c":111.5662},{"d":"2022-01-03","c":125.6841},{"d":"2022-02-01","c":111.9863},{"d":"2022-03-01","c":98.8251},{"d":"2022-04-01","c":101.8121},{"d":"2022-05-02","c":88.8978},{"d":"2022-06-01","c":87.5035},{"d":"2022-07-01","c":77.8276},{"d":"2022-08-01","c":96.4026},{"d":"2022-09-01","c":88.7387},{"d":"2022-10-03","c":87.438},{"d":"2022-11-01","c":101.0665},{"d":"2022-12-01","c":111.5549},{"d":"2023-01-02","c":105.5265},{"d":"2023-02-01","c":103.5233},{"d":"2023-03-01","c":104.0146},{"d":"2023-04-03","c":111.9234},{"d":"2023-05-02","c":122.8784},{"d":"2023-06-01","c":129.3608},{"d":"2023-07-03","c":126.0719},{"d":"2023-08-01","c":124.0224},{"d":"2023-09-01","c":121.6392},{"d":"2023-10-02","c":122.5925},{"d":"2023-11-01","c":120.1486},{"d":"2023-12-01","c":133.9527},{"d":"2024-01-02","c":141.4559},{"d":"2024-02-01","c":142.1774},{"d":"2024-03-01","c":149.1035},{"d":"2024-04-02","c":152.3742},{"d":"2024-05-02","c":160.409},{"d":"2024-06-03","c":168.5094},{"d":"2024-07-01","c":165.8416},{"d":"2024-08-01","c":155.5099},{"d":"2024-09-02","c":158.3232},{"d":"2024-10-01","c":167.3938},{"d":"2024-11-01","c":151.8491},{"d":"2024-12-02","c":153.0232},{"d":"2025-01-02","c":148.9139},{"d":"2025-02-03","c":158.698},{"d":"2025-03-03","c":156.203},{"d":"2025-04-01","c":138.6406},{"d":"2025-04-22","c":129.6392},{"d":"2025-04-28","c":134.0421},{"d":"2025-05-05","c":133.9056},{"d":"2025-05-12","c":140.5366},{"d":"2025-05-19","c":143.3572},{"d":"2025-05-26","c":137.0232},{"d":"2025-06-02","c":133.5098},{"d":"2025-06-09","c":137.4191},{"d":"2025-06-16","c":135.786},{"d":"2025-06-23","c":129.6994},{"d":"2025-06-30","c":133.0644},{"d":"2025-07-07","c":134.8458},{"d":"2025-07-14","c":136.8747},{"d":"2025-07-21","c":134.1036},{"d":"2025-07-28","c":133.8067},{"d":"2025-08-04","c":128.7592},{"d":"2025-08-11","c":127.6706},{"d":"2025-08-18","c":130.5407},{"d":"2025-08-25","c":132.7675},{"d":"2025-09-01","c":135.4397},{"d":"2025-09-08","c":140.8335},{"d":"2025-09-15","c":138.0623},{"d":"2025-09-22","c":141.7737},{"d":"2025-09-29","c":137.1716},{"d":"2025-10-06","c":150.1366},{"d":"2025-10-13","c":145.683},{"d":"2025-10-20","c":146.2},{"d":"2025-10-27","c":151.55},{"d":"2025-11-03","c":141.1},{"d":"2025-11-10","c":140.1},{"d":"2025-11-17","c":138.45},{"d":"2025-11-24","c":137.95},{"d":"2025-12-01","c":145.0},{"d":"2025-12-08","c":152.5},{"d":"2025-12-15","c":148.55},{"d":"2025-12-22","c":147.9},{"d":"2025-12-29","c":148.65},{"d":"2026-01-05","c":152.7},{"d":"2026-01-12","c":159.6},{"d":"2026-01-19","c":163.2},{"d":"2026-01-20","c":164.65},{"d":"2026-01-21","c":165.55},{"d":"2026-01-22","c":166.95},{"d":"2026-01-23","c":166.45},{"d":"2026-01-26","c":167.0},{"d":"2026-01-27","c":163.55},{"d":"2026-01-28","c":159.55},{"d":"2026-01-29","c":159.9},{"d":"2026-01-30","c":160.15},{"d":"2026-02-02","c":162.7},{"d":"2026-02-03","c":163.05},{"d":"2026-02-04","c":164.45},{"d":"2026-02-05","c":162.65},{"d":"2026-02-06","c":163.0},{"d":"2026-02-09","c":164.3},{"d":"2026-02-10","c":165.1},{"d":"2026-02-11","c":167.2},{"d":"2026-02-12","c":164.25},{"d":"2026-02-13","c":166.3},{"d":"2026-02-16","c":166.6},{"d":"2026-02-17","c":168.1},{"d":"2026-02-18","c":169.1},{"d":"2026-02-19","c":168.25},{"d":"2026-02-20","c":169.65},{"d":"2026-02-23","c":168.3},{"d":"2026-02-24","c":170.15},{"d":"2026-02-25","c":170.05},{"d":"2026-02-26","c":169.25},{"d":"2026-02-27","c":169.85},{"d":"2026-03-02","c":165.35},{"d":"2026-03-03","c":159.4},{"d":"2026-03-04","c":161.45},{"d":"2026-03-05","c":158.15},{"d":"2026-03-06","c":153.2},{"d":"2026-03-09","c":149.7},{"d":"2026-03-10","c":155.8},{"d":"2026-03-11","c":154.75},{"d":"2026-03-12","c":153.75},{"d":"2026-03-13","c":149.9},{"d":"2026-03-16","c":149.4},{"d":"2026-03-17","c":148.2},{"d":"2026-03-18","c":149.35},{"d":"2026-03-19","c":142.0},{"d":"2026-03-20","c":140.35},{"d":"2026-03-23","c":143.85},{"d":"2026-03-24","c":143.0},{"d":"2026-03-25","c":145.8},{"d":"2026-03-26","c":143.95},{"d":"2026-03-27","c":142.4},{"d":"2026-03-30","c":143.45},{"d":"2026-03-31","c":144.85},{"d":"2026-04-01","c":149.2},{"d":"2026-04-02","c":147.5},{"d":"2026-04-07","c":147.45},{"d":"2026-04-08","c":156.9},{"d":"2026-04-09","c":157.2},{"d":"2026-04-10","c":158.3},{"d":"2026-04-13","c":158.35},{"d":"2026-04-14","c":161.65},{"d":"2026-04-15","c":161.4},{"d":"2026-04-16","c":162.6},{"d":"2026-04-17","c":168.15},{"d":"2026-04-20","c":166.3}],"DSV.CO":[{"d":"2021-03-08","c":1127.52},{"d":"2021-04-05","c":1243.1},{"d":"2021-05-03","c":1376.81},{"d":"2021-06-07","c":1435.58},{"d":"2021-07-05","c":1488.48},{"d":"2021-08-02","c":1455.67},{"d":"2021-09-06","c":1597.71},{"d":"2021-10-04","c":1463.5},{"d":"2021-11-01","c":1506.6},{"d":"2021-12-06","c":1410.61},{"d":"2022-01-03","c":1438.52},{"d":"2022-02-07","c":1269.54},{"d":"2022-03-07","c":1171.1},{"d":"2022-04-04","c":1150.88},{"d":"2022-05-02","c":1091.86},{"d":"2022-06-06","c":1027.92},{"d":"2022-07-04","c":1030.38},{"d":"2022-08-01","c":1181.86},{"d":"2022-09-05","c":1057.43},{"d":"2022-10-03","c":872.7},{"d":"2022-11-07","c":1095.79},{"d":"2022-12-05","c":1069.24},{"d":"2023-01-02","c":1048.58},{"d":"2023-02-06","c":1255.64},{"d":"2023-03-06","c":1243.84},{"d":"2023-04-03","c":1228.53},{"d":"2023-05-01","c":1276.49},{"d":"2023-06-05","c":1323.45},{"d":"2023-07-03","c":1393.66},{"d":"2023-08-07","c":1310.6},{"d":"2023-09-04","c":1282.91},{"d":"2023-10-02","c":1289.34},{"d":"2023-11-06","c":1057.97},{"d":"2023-12-04","c":1067.86},{"d":"2024-01-01","c":1215.18},{"d":"2024-02-05","c":1173.66},{"d":"2024-03-04","c":1052.04},{"d":"2024-04-01","c":1147.58},{"d":"2024-05-06","c":1013.72},{"d":"2024-06-03","c":1104.29},{"d":"2024-07-01","c":1170.48},{"d":"2024-08-05","c":1209.79},{"d":"2024-09-02","c":1230.2},{"d":"2024-10-07","c":1503.9},{"d":"2024-11-04","c":1475.54},{"d":"2024-12-02","c":1516.84},{"d":"2025-01-06","c":1507.88},{"d":"2025-02-03","c":1398.4},{"d":"2025-03-03","c":1417.81},{"d":"2025-04-07","c":1117.0},{"d":"2025-04-21","c":1280.0},{"d":"2025-04-28","c":1483.0},{"d":"2025-05-05","c":1458.0},{"d":"2025-05-12","c":1567.5},{"d":"2025-05-19","c":1546.0},{"d":"2025-05-26","c":1548.0},{"d":"2025-06-02","c":1606.0},{"d":"2025-06-09","c":1596.5},{"d":"2025-06-16","c":1521.5},{"d":"2025-06-23","c":1531.0},{"d":"2025-06-30","c":1505.0},{"d":"2025-07-07","c":1552.0},{"d":"2025-07-14","c":1520.5},{"d":"2025-07-21","c":1555.0},{"d":"2025-07-28","c":1435.5},{"d":"2025-08-04","c":1487.0},{"d":"2025-08-11","c":1480.5},{"d":"2025-08-18","c":1468.5},{"d":"2025-08-25","c":1413.0},{"d":"2025-09-01","c":1352.5},{"d":"2025-09-08","c":1364.5},{"d":"2025-09-15","c":1320.5},{"d":"2025-09-22","c":1277.5},{"d":"2025-09-29","c":1339.5},{"d":"2025-10-06","c":1296.5},{"d":"2025-10-13","c":1333.0},{"d":"2025-10-20","c":1385.0},{"d":"2025-10-27","c":1375.0},{"d":"2025-11-03","c":1389.5},{"d":"2025-11-10","c":1412.5},{"d":"2025-11-17","c":1389.5},{"d":"2025-11-24","c":1467.5},{"d":"2025-12-01","c":1533.0},{"d":"2025-12-08","c":1550.0},{"d":"2025-12-15","c":1570.0},{"d":"2025-12-22","c":1575.0},{"d":"2025-12-29","c":1614.0},{"d":"2026-01-05","c":1632.0},{"d":"2026-01-12","c":1685.0},{"d":"2026-01-19","c":1744.0},{"d":"2026-01-20","c":1745.0},{"d":"2026-01-21","c":1743.0},{"d":"2026-01-22","c":1766.5},{"d":"2026-01-23","c":1748.5},{"d":"2026-01-26","c":1745.5},{"d":"2026-01-27","c":1746.0},{"d":"2026-01-28","c":1735.0},{"d":"2026-01-29","c":1752.5},{"d":"2026-01-30","c":1769.0},{"d":"2026-02-02","c":1781.5},{"d":"2026-02-03","c":1786.5},{"d":"2026-02-04","c":1851.0},{"d":"2026-02-05","c":1843.0},{"d":"2026-02-06","c":1876.0},{"d":"2026-02-09","c":1886.0},{"d":"2026-02-10","c":1860.5},{"d":"2026-02-11","c":1902.5},{"d":"2026-02-12","c":1702.5},{"d":"2026-02-13","c":1690.0},{"d":"2026-02-16","c":1638.0},{"d":"2026-02-17","c":1648.0},{"d":"2026-02-18","c":1693.5},{"d":"2026-02-19","c":1669.5},{"d":"2026-02-20","c":1680.0},{"d":"2026-02-23","c":1642.5},{"d":"2026-02-24","c":1607.0},{"d":"2026-02-25","c":1625.0},{"d":"2026-02-26","c":1634.5},{"d":"2026-02-27","c":1635.5},{"d":"2026-03-02","c":1641.0},{"d":"2026-03-03","c":1594.0},{"d":"2026-03-04","c":1634.5},{"d":"2026-03-05","c":1669.0},{"d":"2026-03-06","c":1655.0}],"DOT":[{"d":"2022-09-23","c":6.43806887},{"d":"2022-10-01","c":6.27225685},{"d":"2022-11-01","c":6.47310686},{"d":"2022-12-01","c":5.40216398},{"d":"2023-01-01","c":4.37081623},{"d":"2023-02-01","c":6.46609497},{"d":"2023-03-01","c":6.53418112},{"d":"2023-04-01","c":6.40951681},{"d":"2023-05-01","c":5.66792297},{"d":"2023-06-01","c":5.21066999},{"d":"2023-07-01","c":5.34974718},{"d":"2023-08-01","c":5.19803619},{"d":"2023-09-01","c":4.21583223},{"d":"2023-10-01","c":4.26100922},{"d":"2023-11-01","c":4.73090982},{"d":"2023-12-01","c":5.47503996},{"d":"2024-01-01","c":8.59892464},{"d":"2024-02-01","c":6.79107714},{"d":"2024-03-01","c":8.67422962},{"d":"2024-04-01","c":9.16106129},{"d":"2024-05-01","c":6.88304281},{"d":"2024-06-01","c":7.05861187},{"d":"2024-07-01","c":6.33022118},{"d":"2024-08-01","c":5.34294891},{"d":"2024-09-01","c":4.07362795},{"d":"2024-10-01","c":4.15900707},{"d":"2024-11-01","c":3.90680909},{"d":"2024-12-01","c":9.30775547},{"d":"2025-01-01","c":7.02834702},{"d":"2025-02-01","c":5.92168188},{"d":"2025-03-01","c":4.6624999},{"d":"2025-04-01","c":4.17540216},{"d":"2025-04-20","c":3.87906909},{"d":"2025-04-21","c":3.78508306},{"d":"2025-04-28","c":4.23825598},{"d":"2025-05-05","c":3.91875696},{"d":"2025-05-12","c":5.0722909},{"d":"2025-05-19","c":4.59653282},{"d":"2025-05-26","c":4.46865177},{"d":"2025-06-02","c":4.14542198},{"d":"2025-06-09","c":4.1577878},{"d":"2025-06-16","c":3.85131001},{"d":"2025-06-23","c":3.41987801},{"d":"2025-06-30","c":3.39955306},{"d":"2025-07-07","c":3.36981392},{"d":"2025-07-14","c":3.95078897},{"d":"2025-07-21","c":4.50350523},{"d":"2025-07-28","c":3.94842505},{"d":"2025-08-04","c":3.71992302},{"d":"2025-08-11","c":3.86373997},{"d":"2025-08-18","c":3.91481304},{"d":"2025-08-25","c":3.73597693},{"d":"2025-09-01","c":3.68912697},{"d":"2025-09-08","c":4.04508686},{"d":"2025-09-15","c":4.15283394},{"d":"2025-09-22","c":4.03686619},{"d":"2025-09-29","c":3.98371291},{"d":"2025-10-06","c":4.38751411},{"d":"2025-10-13","c":3.3771069},{"d":"2025-10-20","c":3.0875361},{"d":"2025-10-27","c":3.14018703},{"d":"2025-11-03","c":2.58330703},{"d":"2025-11-10","c":3.26098394},{"d":"2025-11-17","c":2.66192508},{"d":"2025-11-24","c":2.33935404},{"d":"2025-12-01","c":2.04291511},{"d":"2025-12-08","c":2.13141394},{"d":"2025-12-15","c":1.90186298},{"d":"2025-12-22","c":1.78267503},{"d":"2025-12-29","c":1.82223499},{"d":"2026-01-05","c":2.20840096},{"d":"2026-01-12","c":2.05233002},{"d":"2026-01-19","c":2.02856207},{"d":"2026-01-20","c":1.89689195},{"d":"2026-01-21","c":1.94945097},{"d":"2026-01-22","c":1.924348},{"d":"2026-01-23","c":1.92422199},{"d":"2026-01-24","c":1.92667305},{"d":"2026-01-25","c":1.82165396},{"d":"2026-01-26","c":1.87438798},{"d":"2026-01-27","c":1.87498903},{"d":"2026-01-28","c":1.86786497},{"d":"2026-01-29","c":1.73265004},{"d":"2026-01-30","c":1.68659103},{"d":"2026-01-31","c":1.54403305},{"d":"2026-02-01","c":1.49687898},{"d":"2026-02-02","c":1.54280102},{"d":"2026-02-03","c":1.49295998},{"d":"2026-02-04","c":1.46070695},{"d":"2026-02-05","c":1.24407601},{"d":"2026-02-06","c":1.36679196},{"d":"2026-02-07","c":1.37225294},{"d":"2026-02-08","c":1.33710396},{"d":"2026-02-09","c":1.31860399},{"d":"2026-02-10","c":1.28227901},{"d":"2026-02-11","c":1.25461495},{"d":"2026-02-12","c":1.281533},{"d":"2026-02-13","c":1.32937706},{"d":"2026-02-14","c":1.42108095},{"d":"2026-02-15","c":1.35678697},{"d":"2026-02-16","c":1.37555003},{"d":"2026-02-17","c":1.34649396},{"d":"2026-02-18","c":1.31088805},{"d":"2026-02-19","c":1.28608596},{"d":"2026-02-20","c":1.34135199},{"d":"2026-02-21","c":1.35888696},{"d":"2026-02-22","c":1.31230295},{"d":"2026-02-23","c":1.26420701},{"d":"2026-02-24","c":1.23968804},{"d":"2026-02-25","c":1.65648997},{"d":"2026-02-26","c":1.60556901},{"d":"2026-02-27","c":1.59949303},{"d":"2026-02-28","c":1.67063904},{"d":"2026-03-01","c":1.53712106},{"d":"2026-03-02","c":1.50925505},{"d":"2026-03-03","c":1.530213},{"d":"2026-03-04","c":1.54218996},{"d":"2026-03-06","c":1.52961493}],"PINS":[{"d":"2021-03-08","c":71.75},{"d":"2021-04-05","c":85.53},{"d":"2021-05-03","c":59.86},{"d":"2021-06-07","c":68.18},{"d":"2021-07-05","c":76.99},{"d":"2021-08-02","c":58.78},{"d":"2021-09-06","c":54.24},{"d":"2021-10-04","c":51.64},{"d":"2021-11-01","c":46.22},{"d":"2021-12-06","c":37.26},{"d":"2022-01-03","c":32.42},{"d":"2022-02-07","c":25.4},{"d":"2022-03-07","c":23.08},{"d":"2022-04-04","c":23.55},{"d":"2022-05-02","c":22.69},{"d":"2022-06-06","c":19.24},{"d":"2022-07-04","c":20.24},{"d":"2022-08-01","c":22.55},{"d":"2022-09-05","c":25.55},{"d":"2022-10-03","c":25.12},{"d":"2022-11-07","c":24.2},{"d":"2022-12-05","c":23.16},{"d":"2023-01-02","c":24.46},{"d":"2023-02-06","c":24.84},{"d":"2023-03-06","c":24.17},{"d":"2023-04-03","c":28.25},{"d":"2023-05-01","c":21.01},{"d":"2023-06-05","c":23.87},{"d":"2023-07-03","c":27.45},{"d":"2023-08-07","c":25.78},{"d":"2023-09-04","c":27.55},{"d":"2023-10-02","c":28.08},{"d":"2023-11-06","c":31.07},{"d":"2023-12-04","c":34.91},{"d":"2024-01-01","c":35.92},{"d":"2024-02-05","c":36.87},{"d":"2024-03-04","c":34.9},{"d":"2024-04-01","c":34.28},{"d":"2024-05-06","c":42.0},{"d":"2024-06-03","c":44.11},{"d":"2024-07-01","c":43.51},{"d":"2024-08-05","c":28.99},{"d":"2024-09-02","c":29.25},{"d":"2024-10-07","c":34.15},{"d":"2024-11-04","c":29.18},{"d":"2024-12-02","c":32.28},{"d":"2025-01-06","c":30.66},{"d":"2025-02-03","c":40.0},{"d":"2025-03-03","c":34.3},{"d":"2025-04-07","c":26.37},{"d":"2025-04-21","c":26.06},{"d":"2025-04-28","c":26.87},{"d":"2025-05-05","c":29.22},{"d":"2025-05-12","c":32.57},{"d":"2025-05-19","c":30.9},{"d":"2025-05-26","c":31.11},{"d":"2025-06-02","c":34.2},{"d":"2025-06-09","c":33.84},{"d":"2025-06-16","c":34.22},{"d":"2025-06-23","c":35.95},{"d":"2025-06-30","c":35.68},{"d":"2025-07-07","c":35.42},{"d":"2025-07-14","c":37.11},{"d":"2025-07-21","c":37.91},{"d":"2025-07-28","c":37.76},{"d":"2025-08-04","c":35.13},{"d":"2025-08-11","c":35.78},{"d":"2025-08-18","c":35.61},{"d":"2025-08-25","c":36.63},{"d":"2025-09-01","c":37.94},{"d":"2025-09-08","c":35.03},{"d":"2025-09-15","c":35.81},{"d":"2025-09-22","c":33.6},{"d":"2025-09-29","c":31.95},{"d":"2025-10-06","c":30.4},{"d":"2025-10-13","c":32.39},{"d":"2025-10-20","c":33.97},{"d":"2025-10-27","c":33.1},{"d":"2025-11-03","c":27.09},{"d":"2025-11-10","c":26.62},{"d":"2025-11-17","c":24.96},{"d":"2025-11-24","c":26.12},{"d":"2025-12-01","c":26.75},{"d":"2025-12-08","c":27.15},{"d":"2025-12-15","c":25.76},{"d":"2025-12-22","c":26.39},{"d":"2025-12-29","c":25.88},{"d":"2026-01-05","c":26.5},{"d":"2026-01-12","c":26.82},{"d":"2026-01-20","c":25.39},{"d":"2026-01-21","c":24.99},{"d":"2026-01-22","c":25.65},{"d":"2026-01-23","c":25.91},{"d":"2026-01-26","c":25.9},{"d":"2026-01-27","c":23.41},{"d":"2026-01-28","c":22.56},{"d":"2026-01-29","c":22.35},{"d":"2026-01-30","c":22.13},{"d":"2026-02-02","c":22.0},{"d":"2026-02-03","c":20.77},{"d":"2026-02-04","c":19.87},{"d":"2026-02-05","c":19.32},{"d":"2026-02-06","c":19.6},{"d":"2026-02-09","c":20.14},{"d":"2026-02-10","c":20.33},{"d":"2026-02-11","c":19.09},{"d":"2026-02-12","c":18.54},{"d":"2026-02-13","c":15.42},{"d":"2026-02-17","c":15.51},{"d":"2026-02-18","c":16.38},{"d":"2026-02-19","c":16.77},{"d":"2026-02-20","c":17.77},{"d":"2026-02-23","c":16.69},{"d":"2026-02-24","c":16.95},{"d":"2026-02-25","c":17.57},{"d":"2026-02-26","c":17.81},{"d":"2026-02-27","c":17.13},{"d":"2026-03-02","c":17.48},{"d":"2026-03-03","c":19.1},{"d":"2026-03-04","c":19.38},{"d":"2026-03-05","c":19.75},{"d":"2026-03-06","c":20.01},{"d":"2026-03-16","c":18.475},{"d":"2026-03-17","c":18.7565},{"d":"2026-03-18","c":18.84},{"d":"2026-03-19","c":18.63},{"d":"2026-03-23","c":18.9},{"d":"2026-03-24","c":18.37},{"d":"2026-03-25","c":18.75},{"d":"2026-03-26","c":18.01},{"d":"2026-03-27","c":17.925},{"d":"2026-03-30","c":18.02},{"d":"2026-03-31","c":18.32},{"d":"2026-04-01","c":18.245},{"d":"2026-04-02","c":18.25},{"d":"2026-04-06","c":18.2199},{"d":"2026-04-07","c":18.21},{"d":"2026-04-08","c":18.31},{"d":"2026-04-09","c":17.75},{"d":"2026-04-10","c":17.5321},{"d":"2026-04-13","c":17.865},{"d":"2026-04-14","c":18.4},{"d":"2026-04-15","c":20.065},{"d":"2026-04-16","c":20.15},{"d":"2026-04-17","c":20.155}],"DUOL":[{"d":"2021-07-26","c":140.25},{"d":"2021-08-02","c":134.38},{"d":"2021-09-06","c":173.37},{"d":"2021-10-04","c":166.52},{"d":"2021-11-01","c":153.73},{"d":"2021-12-06","c":95.69},{"d":"2022-01-03","c":102.19},{"d":"2022-02-07","c":94.0},{"d":"2022-03-07","c":76.7},{"d":"2022-04-04","c":94.56},{"d":"2022-05-02","c":80.61},{"d":"2022-06-06","c":93.37},{"d":"2022-07-04","c":110.09},{"d":"2022-08-01","c":103.07},{"d":"2022-09-05","c":99.55},{"d":"2022-10-03","c":98.5},{"d":"2022-11-07","c":73.43},{"d":"2022-12-05","c":68.67},{"d":"2023-01-02","c":72.08},{"d":"2023-02-06","c":91.61},{"d":"2023-03-06","c":117.78},{"d":"2023-04-03","c":136.73},{"d":"2023-05-01","c":123.56},{"d":"2023-06-05","c":155.82},{"d":"2023-07-03","c":135.25},{"d":"2023-08-07","c":138.81},{"d":"2023-09-04","c":156.51},{"d":"2023-10-02","c":164.24},{"d":"2023-11-06","c":211.53},{"d":"2023-12-04","c":214.75},{"d":"2024-01-01","c":204.13},{"d":"2024-02-05","c":191.74},{"d":"2024-03-04","c":213.53},{"d":"2024-04-01","c":215.01},{"d":"2024-05-06","c":188.12},{"d":"2024-06-03","c":188.98},{"d":"2024-07-01","c":193.09},{"d":"2024-08-05","c":187.38},{"d":"2024-09-02","c":208.26},{"d":"2024-10-07","c":289.75},{"d":"2024-11-04","c":326.89},{"d":"2024-12-02","c":368.5},{"d":"2025-01-06","c":318.67},{"d":"2025-02-03","c":393.8},{"d":"2025-03-03","c":295.56},{"d":"2025-04-07","c":329.35},{"d":"2025-04-21","c":381.83},{"d":"2025-04-28","c":486.42},{"d":"2025-05-05","c":512.75},{"d":"2025-05-12","c":529.05},{"d":"2025-05-19","c":520.21},{"d":"2025-05-26","c":519.61},{"d":"2025-06-02","c":512.95},{"d":"2025-06-09","c":478.48},{"d":"2025-06-16","c":471.57},{"d":"2025-06-23","c":411.26},{"d":"2025-06-30","c":391.86},{"d":"2025-07-07","c":370.82},{"d":"2025-07-14","c":370.49},{"d":"2025-07-21","c":364.09},{"d":"2025-07-28","c":338.99},{"d":"2025-08-04","c":370.34},{"d":"2025-08-11","c":326.93},{"d":"2025-08-18","c":331.87},{"d":"2025-08-25","c":297.86},{"d":"2025-09-01","c":271.18},{"d":"2025-09-08","c":307.91},{"d":"2025-09-15","c":290.9},{"d":"2025-09-22","c":326.39},{"d":"2025-09-29","c":322.63},{"d":"2025-10-06","c":325.0},{"d":"2025-10-13","c":324.02},{"d":"2025-10-20","c":312.0},{"d":"2025-10-27","c":270.64},{"d":"2025-11-03","c":201.21},{"d":"2025-11-10","c":185.07},{"d":"2025-11-17","c":172.78},{"d":"2025-11-24","c":191.41},{"d":"2025-12-01","c":199.75},{"d":"2025-12-08","c":207.92},{"d":"2025-12-15","c":185.97},{"d":"2025-12-22","c":185.37},{"d":"2025-12-29","c":180.17},{"d":"2026-01-05","c":185.15},{"d":"2026-01-12","c":161.74},{"d":"2026-01-20","c":148.58},{"d":"2026-01-21","c":146.81},{"d":"2026-01-22","c":153.7},{"d":"2026-01-23","c":155.98},{"d":"2026-01-26","c":151.56},{"d":"2026-01-27","c":146.08},{"d":"2026-01-28","c":142.8},{"d":"2026-01-29","c":139.47},{"d":"2026-01-30","c":134.06},{"d":"2026-02-02","c":131.93},{"d":"2026-02-03","c":120.28},{"d":"2026-02-04","c":116.9},{"d":"2026-02-05","c":114.34},{"d":"2026-02-06","c":119.4},{"d":"2026-02-09","c":118.91},{"d":"2026-02-10","c":120.7},{"d":"2026-02-11","c":109.3},{"d":"2026-02-12","c":112.05},{"d":"2026-02-13","c":112.57},{"d":"2026-02-17","c":112.08},{"d":"2026-02-18","c":112.46},{"d":"2026-02-19","c":111.11},{"d":"2026-02-20","c":112.94},{"d":"2026-02-23","c":106.14},{"d":"2026-02-24","c":109.43},{"d":"2026-02-25","c":111.65},{"d":"2026-02-26","c":117.45},{"d":"2026-02-27","c":101.0},{"d":"2026-03-02","c":100.82},{"d":"2026-03-03","c":101.61},{"d":"2026-03-04","c":96.17},{"d":"2026-03-05","c":101.54},{"d":"2026-03-06","c":101.92}],"PLTK":[{"d":"2021-03-08","c":22.41},{"d":"2021-04-05","c":23.19},{"d":"2021-05-03","c":23.6},{"d":"2021-06-07","c":22.11},{"d":"2021-07-05","c":19.84},{"d":"2021-08-02","c":21.56},{"d":"2021-09-06","c":24.27},{"d":"2021-10-04","c":23.53},{"d":"2021-11-01","c":20.21},{"d":"2021-12-06","c":15.6},{"d":"2022-01-03","c":14.46},{"d":"2022-02-07","c":15.3},{"d":"2022-03-07","c":14.06},{"d":"2022-04-04","c":17.09},{"d":"2022-05-02","c":12.44},{"d":"2022-06-06","c":11.29},{"d":"2022-07-04","c":11.3},{"d":"2022-08-01","c":10.11},{"d":"2022-09-05","c":9.88},{"d":"2022-10-03","c":8.86},{"d":"2022-11-07","c":8.78},{"d":"2022-12-05","c":7.39},{"d":"2023-01-02","c":7.8},{"d":"2023-02-06","c":8.42},{"d":"2023-03-06","c":7.83},{"d":"2023-04-03","c":10.03},{"d":"2023-05-01","c":8.91},{"d":"2023-06-05","c":9.59},{"d":"2023-07-03","c":10.3},{"d":"2023-08-07","c":8.4},{"d":"2023-09-04","c":8.06},{"d":"2023-10-02","c":8.12},{"d":"2023-11-06","c":6.75},{"d":"2023-12-04","c":7.08},{"d":"2024-01-01","c":6.76},{"d":"2024-02-05","c":6.31},{"d":"2024-03-04","c":6.15},{"d":"2024-04-01","c":6.0},{"d":"2024-05-06","c":7.47},{"d":"2024-06-03","c":7.54},{"d":"2024-07-01","c":6.58},{"d":"2024-08-05","c":6.13},{"d":"2024-09-02","c":6.38},{"d":"2024-10-07","c":6.69},{"d":"2024-11-04","c":7.42},{"d":"2024-12-02","c":7.64},{"d":"2025-01-06","c":6.13},{"d":"2025-02-03","c":6.57},{"d":"2025-03-03","c":4.71},{"d":"2025-04-07","c":4.6},{"d":"2025-04-21","c":4.86},{"d":"2025-04-28","c":5.04},{"d":"2025-05-05","c":4.69},{"d":"2025-05-12","c":4.63},{"d":"2025-05-19","c":4.18},{"d":"2025-05-26","c":4.39},{"d":"2025-06-02","c":4.53},{"d":"2025-06-09","c":4.34},{"d":"2025-06-16","c":4.19},{"d":"2025-06-23","c":4.39},{"d":"2025-06-30","c":4.7},{"d":"2025-07-07","c":4.47},{"d":"2025-07-14","c":4.25},{"d":"2025-07-21","c":4.42},{"d":"2025-07-28","c":4.05},{"d":"2025-08-04","c":3.6},{"d":"2025-08-11","c":3.44},{"d":"2025-08-18","c":3.54},{"d":"2025-08-25","c":3.52},{"d":"2025-09-01","c":3.52},{"d":"2025-09-08","c":3.55},{"d":"2025-09-15","c":3.26},{"d":"2025-09-22","c":3.41},{"d":"2025-09-29","c":3.68},{"d":"2025-10-06","c":3.31},{"d":"2025-10-13","c":3.43},{"d":"2025-10-20","c":3.58},{"d":"2025-10-27","c":3.58},{"d":"2025-11-03","c":4.17},{"d":"2025-11-10","c":3.96},{"d":"2025-11-17","c":3.68},{"d":"2025-11-24","c":3.95},{"d":"2025-12-01","c":4.14},{"d":"2025-12-08","c":4.14},{"d":"2025-12-15","c":4.01},{"d":"2025-12-22","c":4.01},{"d":"2025-12-29","c":3.94},{"d":"2026-01-05","c":4.06},{"d":"2026-01-12","c":3.62},{"d":"2026-01-20","c":3.48},{"d":"2026-01-21","c":3.51},{"d":"2026-01-22","c":3.53},{"d":"2026-01-23","c":3.56},{"d":"2026-01-26","c":3.64},{"d":"2026-01-27","c":3.57},{"d":"2026-01-28","c":3.63},{"d":"2026-01-29","c":3.63},{"d":"2026-01-30","c":3.62},{"d":"2026-02-02","c":3.59},{"d":"2026-02-03","c":3.44},{"d":"2026-02-04","c":3.45},{"d":"2026-02-05","c":3.46},{"d":"2026-02-06","c":3.57},{"d":"2026-02-09","c":3.74},{"d":"2026-02-10","c":3.61},{"d":"2026-02-11","c":3.41},{"d":"2026-02-12","c":3.31},{"d":"2026-02-13","c":3.29},{"d":"2026-02-17","c":3.41},{"d":"2026-02-18","c":3.44},{"d":"2026-02-19","c":3.46},{"d":"2026-02-20","c":3.47},{"d":"2026-02-23","c":3.13},{"d":"2026-02-24","c":3.06},{"d":"2026-02-25","c":3.15},{"d":"2026-02-26","c":3.4},{"d":"2026-02-27","c":3.09},{"d":"2026-03-02","c":2.78},{"d":"2026-03-03","c":2.77},{"d":"2026-03-04","c":2.74},{"d":"2026-03-05","c":2.92},{"d":"2026-03-06","c":2.78},{"d":"2026-03-16","c":2.82},{"d":"2026-03-17","c":2.875},{"d":"2026-03-18","c":2.865},{"d":"2026-03-19","c":2.79},{"d":"2026-03-23","c":2.88},{"d":"2026-03-24","c":2.865},{"d":"2026-03-25","c":2.9},{"d":"2026-03-26","c":2.945},{"d":"2026-03-27","c":2.805},{"d":"2026-03-30","c":2.735},{"d":"2026-03-31","c":2.755},{"d":"2026-04-01","c":2.74},{"d":"2026-04-02","c":2.7206},{"d":"2026-04-06","c":3.0499},{"d":"2026-04-07","c":3.07},{"d":"2026-04-08","c":3.22},{"d":"2026-04-09","c":3.13},{"d":"2026-04-10","c":3.115},{"d":"2026-04-13","c":3.135},{"d":"2026-04-14","c":3.275},{"d":"2026-04-15","c":3.445},{"d":"2026-04-16","c":3.505},{"d":"2026-04-17","c":3.615}],"MANU":[{"d":"2024-09-03","c":17.06},{"d":"2024-10-01","c":15.99},{"d":"2024-11-01","c":16.69},{"d":"2024-12-02","c":17.29},{"d":"2025-01-02","c":16.98},{"d":"2025-02-03","c":15.79},{"d":"2025-03-03","c":14.31},{"d":"2025-04-01","c":13.1},{"d":"2025-04-21","c":13.76},{"d":"2025-04-28","c":13.86},{"d":"2025-05-05","c":14.11},{"d":"2025-05-12","c":14.61},{"d":"2025-05-19","c":14.26},{"d":"2025-05-27","c":14.09},{"d":"2025-06-02","c":14.1},{"d":"2025-06-09","c":17.01},{"d":"2025-06-16","c":17.58},{"d":"2025-06-23","c":18.99},{"d":"2025-06-30","c":17.81},{"d":"2025-07-07","c":17.32},{"d":"2025-07-14","c":17.89},{"d":"2025-07-21","c":17.66},{"d":"2025-07-28","c":17.43},{"d":"2025-08-04","c":17.75},{"d":"2025-08-11","c":17.7},{"d":"2025-08-18","c":17.58},{"d":"2025-08-25","c":17.24},{"d":"2025-09-02","c":16.31},{"d":"2025-09-08","c":15.68},{"d":"2025-09-15","c":16.1},{"d":"2025-09-22","c":15.17},{"d":"2025-09-29","c":15.53},{"d":"2025-10-06","c":15.44},{"d":"2025-10-13","c":17.13},{"d":"2025-10-20","c":18.73},{"d":"2025-10-27","c":18.24},{"d":"2025-11-03","c":16.03},{"d":"2025-11-10","c":15.91},{"d":"2025-11-17","c":15.32},{"d":"2025-11-24","c":15.27},{"d":"2025-12-01","c":15.79},{"d":"2025-12-08","c":15.56},{"d":"2025-12-15","c":15.2},{"d":"2025-12-22","c":15.86},{"d":"2025-12-29","c":15.94},{"d":"2026-01-05","c":16},{"d":"2026-01-12","c":16.45},{"d":"2026-01-20","c":16.92},{"d":"2026-01-21","c":16.6},{"d":"2026-01-22","c":16.6},{"d":"2026-01-23","c":17.17},{"d":"2026-01-26","c":17.64},{"d":"2026-01-27","c":17.66},{"d":"2026-01-28","c":17.82},{"d":"2026-01-29","c":17.77},{"d":"2026-01-30","c":17.7},{"d":"2026-02-02","c":17.62},{"d":"2026-02-03","c":17.4},{"d":"2026-02-04","c":17.6},{"d":"2026-02-05","c":16.99},{"d":"2026-02-06","c":17.34},{"d":"2026-02-09","c":17.53},{"d":"2026-02-10","c":17.78},{"d":"2026-02-11","c":17.53},{"d":"2026-02-12","c":17.18},{"d":"2026-02-13","c":17.44},{"d":"2026-02-17","c":17.66},{"d":"2026-02-18","c":18.03},{"d":"2026-02-19","c":17.7},{"d":"2026-02-20","c":17.52},{"d":"2026-02-23","c":17.4},{"d":"2026-02-24","c":17.73},{"d":"2026-02-25","c":17.36},{"d":"2026-02-26","c":17.62},{"d":"2026-02-27","c":18.01},{"d":"2026-03-02","c":17.72},{"d":"2026-03-03","c":17.65},{"d":"2026-03-04","c":17.78},{"d":"2026-03-05","c":17.65},{"d":"2026-03-16","c":16.34},{"d":"2026-03-17","c":16.51},{"d":"2026-03-18","c":16.53},{"d":"2026-03-19","c":16.44},{"d":"2026-03-23","c":16.675},{"d":"2026-03-24","c":16.64},{"d":"2026-03-25","c":16.5},{"d":"2026-03-26","c":16.605},{"d":"2026-03-27","c":16.48},{"d":"2026-03-30","c":16.39},{"d":"2026-03-31","c":16.4942},{"d":"2026-04-01","c":17.02},{"d":"2026-04-02","c":17.07},{"d":"2026-04-06","c":17.52},{"d":"2026-04-07","c":17.505},{"d":"2026-04-08","c":17.59},{"d":"2026-04-09","c":17.37},{"d":"2026-04-10","c":17.71},{"d":"2026-04-13","c":17.795},{"d":"2026-04-14","c":17.92},{"d":"2026-04-15","c":17.68},{"d":"2026-04-16","c":17.53},{"d":"2026-04-17","c":17.56}],"PLD":[{"d":"2021-04-19","c":114.87},{"d":"2021-05-03","c":116.02},{"d":"2021-06-07","c":124.71},{"d":"2021-07-05","c":125.39},{"d":"2021-08-02","c":129.71},{"d":"2021-09-06","c":133.63},{"d":"2021-10-04","c":128.53},{"d":"2021-11-01","c":146.69},{"d":"2021-12-06","c":159.08},{"d":"2022-01-03","c":153.73},{"d":"2022-02-07","c":146.31},{"d":"2022-03-07","c":147.83},{"d":"2022-04-04","c":168.65},{"d":"2022-05-02","c":140.88},{"d":"2022-06-06","c":117.24},{"d":"2022-07-04","c":121.58},{"d":"2022-08-01","c":131.39},{"d":"2022-09-05","c":129.63},{"d":"2022-10-03","c":100.36},{"d":"2022-11-07","c":116.13},{"d":"2022-12-05","c":116.32},{"d":"2023-01-02","c":116.65},{"d":"2023-02-06","c":128.09},{"d":"2023-03-06","c":116.98},{"d":"2023-04-03","c":122.75},{"d":"2023-05-01","c":127.25},{"d":"2023-06-05","c":121.31},{"d":"2023-07-03","c":121.99},{"d":"2023-08-07","c":123.51},{"d":"2023-09-04","c":122.48},{"d":"2023-10-02","c":108.91},{"d":"2023-11-06","c":104.55},{"d":"2023-12-04","c":119.85},{"d":"2024-01-01","c":130.56},{"d":"2024-02-05","c":132.48},{"d":"2024-03-04","c":135.07},{"d":"2024-04-01","c":124.74},{"d":"2024-05-06","c":107.49},{"d":"2024-06-03","c":110.2},{"d":"2024-07-01","c":114.46},{"d":"2024-08-05","c":121.9},{"d":"2024-09-02","c":127.23},{"d":"2024-10-07","c":120.24},{"d":"2024-11-04","c":115.83},{"d":"2024-12-02","c":112.0},{"d":"2025-01-06","c":103.59},{"d":"2025-02-03","c":117.35},{"d":"2025-03-03","c":119.91},{"d":"2025-04-07","c":96.23},{"d":"2025-04-21","c":102.24},{"d":"2025-04-28","c":105.41},{"d":"2025-05-05","c":106.91},{"d":"2025-05-12","c":110.55},{"d":"2025-05-19","c":104.04},{"d":"2025-05-26","c":108.6},{"d":"2025-06-02","c":108.79},{"d":"2025-06-09","c":107.28},{"d":"2025-06-16","c":105.69},{"d":"2025-06-23","c":105.62},{"d":"2025-06-30","c":108.02},{"d":"2025-07-07","c":109.17},{"d":"2025-07-14","c":106.78},{"d":"2025-07-21","c":110.29},{"d":"2025-07-28","c":104.91},{"d":"2025-08-04","c":105.68},{"d":"2025-08-11","c":106.59},{"d":"2025-08-18","c":112.28},{"d":"2025-08-25","c":113.78},{"d":"2025-09-01","c":113.65},{"d":"2025-09-08","c":115.35},{"d":"2025-09-15","c":113.51},{"d":"2025-09-22","c":114.19},{"d":"2025-09-29","c":117.06},{"d":"2025-10-06","c":111.23},{"d":"2025-10-13","c":124.08},{"d":"2025-10-20","c":126.43},{"d":"2025-10-27","c":124.09},{"d":"2025-11-03","c":125.6},{"d":"2025-11-10","c":122.83},{"d":"2025-11-17","c":125.79},{"d":"2025-11-24","c":128.53},{"d":"2025-12-01","c":127.98},{"d":"2025-12-08","c":130.18},{"d":"2025-12-15","c":127.23},{"d":"2025-12-22","c":128.71},{"d":"2025-12-29","c":129.05},{"d":"2026-01-05","c":129.4},{"d":"2026-01-12","c":133.21},{"d":"2026-01-19","c":127.15},{"d":"2026-01-26","c":130.56},{"d":"2026-02-02","c":136.95},{"d":"2026-02-09","c":138.97},{"d":"2026-02-16","c":141.51},{"d":"2026-02-23","c":142.57},{"d":"2026-03-02","c":134.54},{"d":"2026-03-09","c":131.75},{"d":"2026-03-16","c":128.01},{"d":"2026-03-23","c":128.9},{"d":"2026-03-30","c":133.77},{"d":"2026-04-06","c":137.19},{"d":"2026-04-13","c":145.1}],"BMBL":[{"d":"2024-09-03","c":6.76},{"d":"2024-10-01","c":6.31},{"d":"2024-11-01","c":7.31},{"d":"2024-12-02","c":8.88},{"d":"2025-01-02","c":7.97},{"d":"2025-02-03","c":8.03},{"d":"2025-03-03","c":4.89},{"d":"2025-04-01","c":4.34},{"d":"2025-04-21","c":4.3},{"d":"2025-04-28","c":4.42},{"d":"2025-05-05","c":4.56},{"d":"2025-05-12","c":5.82},{"d":"2025-05-19","c":5.7},{"d":"2025-05-27","c":5.97},{"d":"2025-06-02","c":5.74},{"d":"2025-06-09","c":5.34},{"d":"2025-06-16","c":5.24},{"d":"2025-06-23","c":5.1},{"d":"2025-06-30","c":6.59},{"d":"2025-07-07","c":6.34},{"d":"2025-07-14","c":6.68},{"d":"2025-07-21","c":7.37},{"d":"2025-07-28","c":7.93},{"d":"2025-08-04","c":7.7},{"d":"2025-08-11","c":6.32},{"d":"2025-08-18","c":6.37},{"d":"2025-08-25","c":6.41},{"d":"2025-09-02","c":6.1},{"d":"2025-09-08","c":6.76},{"d":"2025-09-15","c":7.01},{"d":"2025-09-22","c":6.84},{"d":"2025-09-29","c":6.3},{"d":"2025-10-06","c":5.91},{"d":"2025-10-13","c":5.24},{"d":"2025-10-20","c":5.7},{"d":"2025-10-27","c":5.78},{"d":"2025-11-03","c":5.49},{"d":"2025-11-10","c":4.11},{"d":"2025-11-17","c":3.57},{"d":"2025-11-24","c":3.47},{"d":"2025-12-01","c":3.67},{"d":"2025-12-08","c":3.64},{"d":"2025-12-15","c":3.46},{"d":"2025-12-22","c":3.54},{"d":"2025-12-29","c":3.45},{"d":"2026-01-05","c":3.64},{"d":"2026-01-12","c":3.55},{"d":"2026-01-20","c":3.52},{"d":"2026-01-21","c":3.59},{"d":"2026-01-22","c":3.61},{"d":"2026-01-23","c":3.54},{"d":"2026-01-26","c":3.88},{"d":"2026-01-27","c":3.68},{"d":"2026-01-28","c":3.63},{"d":"2026-01-29","c":3.51},{"d":"2026-01-30","c":3.35},{"d":"2026-02-02","c":3.34},{"d":"2026-02-03","c":3.24},{"d":"2026-02-04","c":3.27},{"d":"2026-02-05","c":3.09},{"d":"2026-02-06","c":3.22},{"d":"2026-02-09","c":3.19},{"d":"2026-02-10","c":3.25},{"d":"2026-02-11","c":2.95},{"d":"2026-02-12","c":2.79},{"d":"2026-02-13","c":2.75},{"d":"2026-02-17","c":2.74},{"d":"2026-02-18","c":2.7},{"d":"2026-02-19","c":2.87},{"d":"2026-02-20","c":3.03},{"d":"2026-02-23","c":2.77},{"d":"2026-02-24","c":2.91},{"d":"2026-02-25","c":2.92},{"d":"2026-02-26","c":3.11},{"d":"2026-02-27","c":3.04},{"d":"2026-03-02","c":3.04},{"d":"2026-03-03","c":2.96},{"d":"2026-03-04","c":3.02},{"d":"2026-03-05","c":3.13},{"d":"2026-03-16","c":3.68},{"d":"2026-03-17","c":4.2199},{"d":"2026-03-18","c":3.875},{"d":"2026-03-19","c":3.6416},{"d":"2026-03-23","c":3.515},{"d":"2026-03-24","c":3.5067},{"d":"2026-03-25","c":3.355},{"d":"2026-03-26","c":3.325},{"d":"2026-03-27","c":3.235},{"d":"2026-03-30","c":3.2399},{"d":"2026-03-31","c":3.23},{"d":"2026-04-01","c":3.32},{"d":"2026-04-02","c":3.425},{"d":"2026-04-06","c":3.405},{"d":"2026-04-07","c":3.335},{"d":"2026-04-08","c":3.615},{"d":"2026-04-09","c":3.4298},{"d":"2026-04-10","c":3.395},{"d":"2026-04-13","c":3.525},{"d":"2026-04-14","c":3.675},{"d":"2026-04-15","c":4.075},{"d":"2026-04-16","c":4.165},{"d":"2026-04-17","c":4.335}],"EPAM":[{"d":"2021-03-08","c":364.15},{"d":"2021-04-05","c":423.06},{"d":"2021-05-03","c":460.2},{"d":"2021-06-07","c":508.46},{"d":"2021-07-05","c":527.82},{"d":"2021-08-02","c":598.02},{"d":"2021-09-06","c":627.01},{"d":"2021-10-04","c":586.72},{"d":"2021-11-01","c":705.06},{"d":"2021-12-06","c":697.12},{"d":"2022-01-03","c":556.68},{"d":"2022-02-07","c":426.14},{"d":"2022-03-07","c":200.14},{"d":"2022-04-04","c":308.69},{"d":"2022-05-02","c":347.0},{"d":"2022-06-06","c":303.49},{"d":"2022-07-04","c":321.02},{"d":"2022-08-01","c":427.39},{"d":"2022-09-05","c":432.44},{"d":"2022-10-03","c":340.0},{"d":"2022-11-07","c":360.23},{"d":"2022-12-05","c":343.88},{"d":"2023-01-02","c":316.67},{"d":"2023-02-06","c":356.49},{"d":"2023-03-06","c":282.74},{"d":"2023-04-03","c":286.28},{"d":"2023-05-01","c":242.47},{"d":"2023-06-05","c":211.33},{"d":"2023-07-03","c":229.2},{"d":"2023-08-07","c":238.74},{"d":"2023-09-04","c":265.35},{"d":"2023-10-02","c":244.15},{"d":"2023-11-06","c":235.36},{"d":"2023-12-04","c":268.5},{"d":"2024-01-01","c":288.85},{"d":"2024-02-05","c":286.27},{"d":"2024-03-04","c":309.4},{"d":"2024-04-01","c":264.36},{"d":"2024-05-06","c":183.4},{"d":"2024-06-03","c":176.98},{"d":"2024-07-01","c":184.14},{"d":"2024-08-05","c":193.21},{"d":"2024-09-02","c":204.82},{"d":"2024-10-07","c":195.03},{"d":"2024-11-04","c":233.45},{"d":"2024-12-02","c":245.45},{"d":"2025-01-06","c":225.62},{"d":"2025-02-03","c":260.38},{"d":"2025-03-03","c":198.8},{"d":"2025-04-07","c":147.76},{"d":"2025-04-21","c":159.12},{"d":"2025-04-28","c":160.36},{"d":"2025-05-05","c":177.1},{"d":"2025-05-12","c":183.6},{"d":"2025-05-19","c":175.95},{"d":"2025-05-26","c":174.49},{"d":"2025-06-02","c":178.23},{"d":"2025-06-09","c":170.75},{"d":"2025-06-16","c":163.06},{"d":"2025-06-23","c":174.93},{"d":"2025-06-30","c":182.83},{"d":"2025-07-07","c":169.88},{"d":"2025-07-14","c":164.7},{"d":"2025-07-21","c":170.74},{"d":"2025-07-28","c":150.99},{"d":"2025-08-04","c":158.0},{"d":"2025-08-11","c":157.71},{"d":"2025-08-18","c":174.95},{"d":"2025-08-25","c":176.36},{"d":"2025-09-01","c":169.46},{"d":"2025-09-08","c":156.09},{"d":"2025-09-15","c":156.2},{"d":"2025-09-22","c":151.84},{"d":"2025-09-29","c":154.12},{"d":"2025-10-06","c":142.38},{"d":"2025-10-13","c":144.52},{"d":"2025-10-20","c":159.4},{"d":"2025-10-27","c":163.54},{"d":"2025-11-03","c":175.3},{"d":"2025-11-10","c":179.02},{"d":"2025-11-17","c":180.98},{"d":"2025-11-24","c":187.0},{"d":"2025-12-01","c":203.6},{"d":"2025-12-08","c":203.64},{"d":"2025-12-15","c":212.14},{"d":"2025-12-22","c":211.59},{"d":"2025-12-29","c":211.64},{"d":"2026-01-05","c":206.61},{"d":"2026-01-12","c":211.82},{"d":"2026-01-20","c":206.48},{"d":"2026-01-21","c":212.95},{"d":"2026-01-22","c":219.05},{"d":"2026-01-23","c":218.21},{"d":"2026-01-26","c":220.44},{"d":"2026-01-27","c":218.04},{"d":"2026-01-28","c":218.35},{"d":"2026-01-29","c":208.92},{"d":"2026-01-30","c":208.6},{"d":"2026-02-02","c":210.42},{"d":"2026-02-03","c":183.33},{"d":"2026-02-04","c":184.78},{"d":"2026-02-05","c":177.47},{"d":"2026-02-06","c":186.68},{"d":"2026-02-09","c":190.53},{"d":"2026-02-10","c":191.61},{"d":"2026-02-11","c":177.99},{"d":"2026-02-12","c":163.12},{"d":"2026-02-13","c":166.37},{"d":"2026-02-17","c":162.2},{"d":"2026-02-18","c":167.69},{"d":"2026-02-19","c":139.16},{"d":"2026-02-20","c":138.85},{"d":"2026-02-23","c":129.96},{"d":"2026-02-24","c":128.82},{"d":"2026-02-25","c":131.08},{"d":"2026-02-26","c":138.62},{"d":"2026-02-27","c":141.0},{"d":"2026-03-02","c":139.16},{"d":"2026-03-03","c":140.77},{"d":"2026-03-04","c":140.9},{"d":"2026-03-05","c":144.58},{"d":"2026-03-06","c":145.87},{"d":"2026-03-16","c":137.04},{"d":"2026-03-17","c":137.87},{"d":"2026-03-18","c":136.47},{"d":"2026-03-19","c":135.45},{"d":"2026-03-23","c":136.56},{"d":"2026-03-24","c":135.22},{"d":"2026-03-25","c":133.34},{"d":"2026-03-26","c":136.37},{"d":"2026-03-27","c":136.63},{"d":"2026-03-30","c":136.35},{"d":"2026-03-31","c":136.31},{"d":"2026-04-01","c":135.28},{"d":"2026-04-02","c":138.35},{"d":"2026-04-06","c":137.6},{"d":"2026-04-07","c":132.065},{"d":"2026-04-08","c":134.43},{"d":"2026-04-09","c":124.795},{"d":"2026-04-10","c":123.395},{"d":"2026-04-13","c":123.58},{"d":"2026-04-14","c":127.96},{"d":"2026-04-15","c":129.195},{"d":"2026-04-16","c":128.185},{"d":"2026-04-17","c":131.1}],"CRO":[{"d":"2022-09-23","c":0.122},{"d":"2022-10-01","c":0.111019},{"d":"2022-11-01","c":0.112033},{"d":"2022-12-01","c":0.06523},{"d":"2023-01-01","c":0.056831},{"d":"2023-02-01","c":0.080529},{"d":"2023-03-01","c":0.079538},{"d":"2023-04-01","c":0.069671},{"d":"2023-05-01","c":0.0705},{"d":"2023-06-01","c":0.05857},{"d":"2023-07-01","c":0.057285},{"d":"2023-08-01","c":0.059488},{"d":"2023-09-01","c":0.050008},{"d":"2023-10-01","c":0.051809},{"d":"2023-11-01","c":0.062319},{"d":"2023-12-01","c":0.091921},{"d":"2024-01-01","c":0.100535},{"d":"2024-02-01","c":0.081281},{"d":"2024-03-01","c":0.126298},{"d":"2024-04-01","c":0.15319701},{"d":"2024-05-01","c":0.127885},{"d":"2024-06-01","c":0.111784},{"d":"2024-07-01","c":0.091805},{"d":"2024-08-01","c":0.087353},{"d":"2024-09-01","c":0.078649},{"d":"2024-10-01","c":0.079795},{"d":"2024-11-01","c":0.073316},{"d":"2024-12-01","c":0.191669},{"d":"2025-01-01","c":0.150324},{"d":"2025-02-01","c":0.124019},{"d":"2025-03-01","c":0.073717},{"d":"2025-04-01","c":0.104266},{"d":"2025-04-20","c":0.082437},{"d":"2025-04-21","c":0.082464},{"d":"2025-04-28","c":0.090539},{"d":"2025-05-05","c":0.088357},{"d":"2025-05-12","c":0.101421},{"d":"2025-05-19","c":0.096103},{"d":"2025-05-26","c":0.096952},{"d":"2025-06-02","c":0.103481},{"d":"2025-06-09","c":0.101269},{"d":"2025-06-16","c":0.090512},{"d":"2025-06-23","c":0.084979},{"d":"2025-06-30","c":0.081807},{"d":"2025-07-07","c":0.08082},{"d":"2025-07-14","c":0.107139},{"d":"2025-07-21","c":0.122251},{"d":"2025-07-28","c":0.13779201},{"d":"2025-08-04","c":0.140158},{"d":"2025-08-11","c":0.165713},{"d":"2025-08-18","c":0.14836399},{"d":"2025-08-25","c":0.154871},{"d":"2025-09-01","c":0.26970199},{"d":"2025-09-08","c":0.25146499},{"d":"2025-09-15","c":0.23111799},{"d":"2025-09-22","c":0.21372899},{"d":"2025-09-29","c":0.19058099},{"d":"2025-10-06","c":0.21068899},{"d":"2025-10-13","c":0.172849},{"d":"2025-10-20","c":0.15113901},{"d":"2025-10-27","c":0.14964101},{"d":"2025-11-03","c":0.129723},{"d":"2025-11-10","c":0.136548},{"d":"2025-11-17","c":0.103983},{"d":"2025-11-24","c":0.109738},{"d":"2025-12-01","c":0.101889},{"d":"2025-12-08","c":0.103528},{"d":"2025-12-15","c":0.096332},{"d":"2025-12-22","c":0.095715},{"d":"2025-12-29","c":0.091723},{"d":"2026-01-05","c":0.110463},{"d":"2026-01-12","c":0.099257},{"d":"2026-01-19","c":0.09395},{"d":"2026-01-20","c":0.090427},{"d":"2026-01-21","c":0.091927},{"d":"2026-01-22","c":0.091846},{"d":"2026-01-23","c":0.091403},{"d":"2026-01-24","c":0.09249},{"d":"2026-01-25","c":0.089071},{"d":"2026-01-26","c":0.090987},{"d":"2026-01-27","c":0.09102},{"d":"2026-01-28","c":0.090495},{"d":"2026-01-29","c":0.088036},{"d":"2026-01-30","c":0.08363},{"d":"2026-01-31","c":0.079461},{"d":"2026-02-01","c":0.078466},{"d":"2026-02-02","c":0.083297},{"d":"2026-02-03","c":0.082573},{"d":"2026-02-04","c":0.081338},{"d":"2026-02-05","c":0.070992},{"d":"2026-02-06","c":0.079639},{"d":"2026-02-07","c":0.079484},{"d":"2026-02-08","c":0.079788},{"d":"2026-02-09","c":0.078979},{"d":"2026-02-10","c":0.078379},{"d":"2026-02-11","c":0.076013},{"d":"2026-02-12","c":0.076997},{"d":"2026-02-13","c":0.080237},{"d":"2026-02-14","c":0.083268},{"d":"2026-02-15","c":0.080263},{"d":"2026-02-16","c":0.080592},{"d":"2026-02-17","c":0.079238},{"d":"2026-02-18","c":0.078027},{"d":"2026-02-19","c":0.078401},{"d":"2026-02-20","c":0.07887},{"d":"2026-02-21","c":0.07787},{"d":"2026-02-22","c":0.075741},{"d":"2026-02-23","c":0.074385},{"d":"2026-02-24","c":0.074149},{"d":"2026-02-25","c":0.07812},{"d":"2026-02-26","c":0.077453},{"d":"2026-02-27","c":0.075677},{"d":"2026-02-28","c":0.076423},{"d":"2026-03-01","c":0.074782},{"d":"2026-03-02","c":0.075485},{"d":"2026-03-03","c":0.075499},{"d":"2026-03-04","c":0.07736},{"d":"2026-03-06","c":0.07745503}],"AON":[{"d":"2024-08-30","c":341.03},{"d":"2024-09-03","c":343.59},{"d":"2024-10-01","c":345.77},{"d":"2024-11-01","c":362.23},{"d":"2024-12-02","c":385.38},{"d":"2025-01-02","c":352.85},{"d":"2025-02-03","c":373.31},{"d":"2025-03-03","c":407.61},{"d":"2025-04-01","c":397.14},{"d":"2025-04-21","c":354.46},{"d":"2025-04-28","c":342.03},{"d":"2025-05-05","c":354.75},{"d":"2025-05-12","c":352.83},{"d":"2025-05-19","c":364.2},{"d":"2025-05-27","c":364.3},{"d":"2025-06-02","c":375.37},{"d":"2025-06-09","c":353.09},{"d":"2025-06-16","c":349.31},{"d":"2025-06-23","c":359.2},{"d":"2025-06-30","c":356.01},{"d":"2025-07-07","c":352.49},{"d":"2025-07-14","c":359.07},{"d":"2025-07-21","c":350.18},{"d":"2025-07-28","c":368.39},{"d":"2025-08-04","c":360.4},{"d":"2025-08-11","c":368.09},{"d":"2025-08-18","c":365.37},{"d":"2025-08-25","c":370.94},{"d":"2025-09-02","c":371.96},{"d":"2025-09-08","c":370.01},{"d":"2025-09-15","c":363.8},{"d":"2025-09-22","c":353.46},{"d":"2025-09-29","c":354.62},{"d":"2025-10-06","c":365.7},{"d":"2025-10-13","c":353.36},{"d":"2025-10-20","c":344.11},{"d":"2025-10-27","c":336.87},{"d":"2025-11-03","c":339.84},{"d":"2025-11-10","c":344.87},{"d":"2025-11-17","c":350.02},{"d":"2025-11-24","c":344.7},{"d":"2025-12-01","c":351.17},{"d":"2025-12-08","c":343.39},{"d":"2025-12-15","c":354.1},{"d":"2025-12-22","c":355.46},{"d":"2025-12-29","c":356.73},{"d":"2026-01-05","c":351.29},{"d":"2026-01-12","c":350.49},{"d":"2026-01-20","c":339.5},{"d":"2026-01-21","c":332.76},{"d":"2026-01-22","c":335.96},{"d":"2026-01-23","c":338.69},{"d":"2026-01-26","c":338.87},{"d":"2026-01-27","c":330.75},{"d":"2026-01-28","c":333},{"d":"2026-01-29","c":342.95},{"d":"2026-01-30","c":349.64},{"d":"2026-02-02","c":349.61},{"d":"2026-02-03","c":346.84},{"d":"2026-02-04","c":350.21},{"d":"2026-02-05","c":343.36},{"d":"2026-02-06","c":342.04},{"d":"2026-02-09","c":310.34},{"d":"2026-02-10","c":317.92},{"d":"2026-02-11","c":309.97},{"d":"2026-02-12","c":314.49},{"d":"2026-02-13","c":321.7},{"d":"2026-02-17","c":325.96},{"d":"2026-02-18","c":322.98},{"d":"2026-02-19","c":324.3},{"d":"2026-02-20","c":325.07},{"d":"2026-02-23","c":315.31},{"d":"2026-02-24","c":319.33},{"d":"2026-02-25","c":324.66},{"d":"2026-02-26","c":330.27},{"d":"2026-02-27","c":335.47},{"d":"2026-03-02","c":337.8},{"d":"2026-03-03","c":339.07},{"d":"2026-03-04","c":341.18},{"d":"2026-03-16","c":323.7},{"d":"2026-03-17","c":324.81},{"d":"2026-03-18","c":316.45},{"d":"2026-03-19","c":317.615},{"d":"2026-03-23","c":325.58},{"d":"2026-03-24","c":328.49},{"d":"2026-03-25","c":320.88},{"d":"2026-03-26","c":322.11},{"d":"2026-03-27","c":317.12},{"d":"2026-03-30","c":322.7},{"d":"2026-03-31","c":322.93},{"d":"2026-04-01","c":324.845},{"d":"2026-04-02","c":325.69},{"d":"2026-04-06","c":325.955},{"d":"2026-04-07","c":322.56},{"d":"2026-04-08","c":329.465},{"d":"2026-04-09","c":323.915},{"d":"2026-04-10","c":309.955},{"d":"2026-04-13","c":317.68},{"d":"2026-04-14","c":322.6462},{"d":"2026-04-15","c":326.7},{"d":"2026-04-16","c":335.77},{"d":"2026-04-17","c":334.67}],"NTAP":[{"d":"2024-09-03","c":115.53},{"d":"2024-10-01","c":117.82},{"d":"2024-11-01","c":113.24},{"d":"2024-12-02","c":120.25},{"d":"2025-01-02","c":113.06},{"d":"2025-02-03","c":117.3},{"d":"2025-03-03","c":93.79},{"d":"2025-04-01","c":87.68},{"d":"2025-04-21","c":80.54},{"d":"2025-04-28","c":86.77},{"d":"2025-05-05","c":91.79},{"d":"2025-05-12","c":97.06},{"d":"2025-05-19","c":100.11},{"d":"2025-05-27","c":98.97},{"d":"2025-06-02","c":97.39},{"d":"2025-06-09","c":101.62},{"d":"2025-06-16","c":102.75},{"d":"2025-06-23","c":102.82},{"d":"2025-06-30","c":105.06},{"d":"2025-07-07","c":104.53},{"d":"2025-07-14","c":103.71},{"d":"2025-07-21","c":106.48},{"d":"2025-07-28","c":105.93},{"d":"2025-08-04","c":102.28},{"d":"2025-08-11","c":104.91},{"d":"2025-08-18","c":107.9},{"d":"2025-08-25","c":109.99},{"d":"2025-09-02","c":114.31},{"d":"2025-09-08","c":120.06},{"d":"2025-09-15","c":123.02},{"d":"2025-09-22","c":123.47},{"d":"2025-09-29","c":117.48},{"d":"2025-10-06","c":119.84},{"d":"2025-10-13","c":118.28},{"d":"2025-10-20","c":116.67},{"d":"2025-10-27","c":116.62},{"d":"2025-11-03","c":116.37},{"d":"2025-11-10","c":111.95},{"d":"2025-11-17","c":106.28},{"d":"2025-11-24","c":108.43},{"d":"2025-12-01","c":111.72},{"d":"2025-12-08","c":116.96},{"d":"2025-12-15","c":113.56},{"d":"2025-12-22","c":110.36},{"d":"2025-12-29","c":108.87},{"d":"2026-01-05","c":105.08},{"d":"2026-01-12","c":107.03},{"d":"2026-01-20","c":94.11},{"d":"2026-01-21","c":97.09},{"d":"2026-01-22","c":99.25},{"d":"2026-01-23","c":97.42},{"d":"2026-01-26","c":98.81},{"d":"2026-01-27","c":99.89},{"d":"2026-01-28","c":99.33},{"d":"2026-01-29","c":98.33},{"d":"2026-01-30","c":96.35},{"d":"2026-02-02","c":97.46},{"d":"2026-02-03","c":95.49},{"d":"2026-02-04","c":100.53},{"d":"2026-02-05","c":99.59},{"d":"2026-02-06","c":103.34},{"d":"2026-02-09","c":103.68},{"d":"2026-02-10","c":105.64},{"d":"2026-02-11","c":105.9},{"d":"2026-02-12","c":98.22},{"d":"2026-02-13","c":102.42},{"d":"2026-02-17","c":101.07},{"d":"2026-02-18","c":101.32},{"d":"2026-02-19","c":101.6},{"d":"2026-02-20","c":102.48},{"d":"2026-02-23","c":100.53},{"d":"2026-02-24","c":99.87},{"d":"2026-02-25","c":101.88},{"d":"2026-02-26","c":99.14},{"d":"2026-02-27","c":99.03},{"d":"2026-03-02","c":100.15},{"d":"2026-03-03","c":98.79},{"d":"2026-03-04","c":99.55},{"d":"2026-03-05","c":102.11},{"d":"2026-03-16","c":101.95},{"d":"2026-03-17","c":102.275},{"d":"2026-03-18","c":101.665},{"d":"2026-03-19","c":102.96},{"d":"2026-03-23","c":100.58},{"d":"2026-03-24","c":103.19},{"d":"2026-03-25","c":105.49},{"d":"2026-03-26","c":105.09},{"d":"2026-03-27","c":102.81},{"d":"2026-03-30","c":101.93},{"d":"2026-03-31","c":100.05},{"d":"2026-04-01","c":101.74},{"d":"2026-04-02","c":103.28},{"d":"2026-04-06","c":102.39},{"d":"2026-04-07","c":97.075},{"d":"2026-04-08","c":98.72},{"d":"2026-04-09","c":95.79},{"d":"2026-04-10","c":96.13},{"d":"2026-04-13","c":97.575},{"d":"2026-04-14","c":97.88},{"d":"2026-04-15","c":99.82},{"d":"2026-04-16","c":103.055},{"d":"2026-04-17","c":104.25}],"AXTI":[{"d":"2021-03-08","c":13.87},{"d":"2021-04-05","c":12.41},{"d":"2021-05-03","c":9.66},{"d":"2021-06-07","c":10.2},{"d":"2021-07-05","c":10.4},{"d":"2021-08-02","c":9.78},{"d":"2021-09-06","c":9.23},{"d":"2021-10-04","c":8.06},{"d":"2021-11-01","c":9.22},{"d":"2021-12-06","c":8.29},{"d":"2022-01-03","c":8.41},{"d":"2022-02-07","c":7.31},{"d":"2022-03-07","c":6.84},{"d":"2022-04-04","c":6.33},{"d":"2022-05-02","c":5.73},{"d":"2022-06-06","c":5.74},{"d":"2022-07-04","c":6.03},{"d":"2022-08-01","c":8.77},{"d":"2022-09-05","c":8.65},{"d":"2022-10-03","c":5.13},{"d":"2022-11-07","c":5.29},{"d":"2022-12-05","c":4.97},{"d":"2023-01-02","c":4.84},{"d":"2023-02-06","c":5.92},{"d":"2023-03-06","c":3.76},{"d":"2023-04-03","c":3.85},{"d":"2023-05-01","c":2.89},{"d":"2023-06-05","c":3.74},{"d":"2023-07-03","c":2.9},{"d":"2023-08-07","c":2.6},{"d":"2023-09-04","c":2.37},{"d":"2023-10-02","c":2.49},{"d":"2023-11-06","c":1.98},{"d":"2023-12-04","c":2.33},{"d":"2024-01-01","c":2.5},{"d":"2024-02-05","c":2.52},{"d":"2024-03-04","c":4.58},{"d":"2024-04-01","c":3.11},{"d":"2024-05-06","c":3.61},{"d":"2024-06-03","c":3.56},{"d":"2024-07-01","c":3.29},{"d":"2024-08-05","c":2.43},{"d":"2024-09-02","c":2.32},{"d":"2024-10-07","c":2.58},{"d":"2024-11-04","c":2.05},{"d":"2024-12-02","c":2.19},{"d":"2025-01-06","c":2.13},{"d":"2025-02-03","c":2.1},{"d":"2025-03-03","c":1.62},{"d":"2025-04-07","c":1.16},{"d":"2025-04-21","c":1.42},{"d":"2025-04-28","c":1.39},{"d":"2025-05-05","c":1.25},{"d":"2025-05-12","c":1.49},{"d":"2025-05-19","c":1.46},{"d":"2025-05-26","c":1.51},{"d":"2025-06-02","c":1.78},{"d":"2025-06-09","c":2.16},{"d":"2025-06-16","c":1.84},{"d":"2025-06-23","c":2.03},{"d":"2025-06-30","c":2.14},{"d":"2025-07-07","c":2.2},{"d":"2025-07-14","c":2.44},{"d":"2025-07-21","c":2.35},{"d":"2025-07-28","c":1.92},{"d":"2025-08-04","c":2.14},{"d":"2025-08-11","c":2.05},{"d":"2025-08-18","c":2.82},{"d":"2025-08-25","c":2.9},{"d":"2025-09-01","c":3.11},{"d":"2025-09-08","c":3.66},{"d":"2025-09-15","c":4.34},{"d":"2025-09-22","c":4.66},{"d":"2025-09-29","c":5.13},{"d":"2025-10-06","c":4.03},{"d":"2025-10-13","c":4.51},{"d":"2025-10-20","c":6.06},{"d":"2025-10-27","c":7.95},{"d":"2025-11-03","c":9.46},{"d":"2025-11-10","c":10.44},{"d":"2025-11-17","c":8.93},{"d":"2025-11-24","c":10.7},{"d":"2025-12-01","c":11.58},{"d":"2025-12-08","c":12.71},{"d":"2025-12-15","c":14.83},{"d":"2025-12-22","c":15.22},{"d":"2025-12-29","c":14.59},{"d":"2026-01-05","c":16.67},{"d":"2026-01-12","c":22.24},{"d":"2026-01-20","c":21.41},{"d":"2026-01-21","c":19.78},{"d":"2026-01-22","c":17.92},{"d":"2026-01-23","c":17.4},{"d":"2026-01-26","c":17.8},{"d":"2026-01-27","c":17.2},{"d":"2026-01-28","c":16.83},{"d":"2026-01-29","c":16.38},{"d":"2026-01-30","c":18.54},{"d":"2026-02-02","c":20.94},{"d":"2026-02-03","c":19.74},{"d":"2026-02-04","c":18.75},{"d":"2026-02-05","c":20.43},{"d":"2026-02-06","c":24.06},{"d":"2026-02-09","c":27.77},{"d":"2026-02-10","c":24.35},{"d":"2026-02-11","c":26.8},{"d":"2026-02-12","c":24.79},{"d":"2026-02-13","c":24.24},{"d":"2026-02-17","c":23.21},{"d":"2026-02-18","c":23.54},{"d":"2026-02-19","c":23.81},{"d":"2026-02-20","c":29.68},{"d":"2026-02-23","c":28.43},{"d":"2026-02-24","c":35.08},{"d":"2026-02-25","c":40.97},{"d":"2026-02-26","c":37.12},{"d":"2026-02-27","c":37.9},{"d":"2026-03-02","c":46.32},{"d":"2026-03-03","c":41.76},{"d":"2026-03-04","c":39.13},{"d":"2026-03-05","c":38.8},{"d":"2026-03-06","c":32.37},{"d":"2026-03-16","c":48.3},{"d":"2026-03-17","c":44.95},{"d":"2026-03-18","c":50.26},{"d":"2026-03-19","c":53.85},{"d":"2026-03-23","c":61.36},{"d":"2026-03-24","c":68.895},{"d":"2026-03-25","c":67.205},{"d":"2026-03-26","c":60.69},{"d":"2026-03-27","c":61.3},{"d":"2026-03-30","c":50.6},{"d":"2026-03-31","c":52.0163},{"d":"2026-04-01","c":51.005},{"d":"2026-04-02","c":48.03},{"d":"2026-04-06","c":44.83},{"d":"2026-04-07","c":43.485},{"d":"2026-04-08","c":53.11},{"d":"2026-04-09","c":62.19},{"d":"2026-04-10","c":63.79},{"d":"2026-04-13","c":63.47},{"d":"2026-04-14","c":65.34},{"d":"2026-04-15","c":64.845},{"d":"2026-04-16","c":76.035},{"d":"2026-04-17","c":82.2}],"STX":[{"d":"2024-09-03","c":93.61},{"d":"2024-10-01","c":104.99},{"d":"2024-11-01","c":96.51},{"d":"2024-12-02","c":100.45},{"d":"2025-01-02","c":84.75},{"d":"2025-02-03","c":91.7},{"d":"2025-03-03","c":98.16},{"d":"2025-04-01","c":83.61},{"d":"2025-04-21","c":73.12},{"d":"2025-04-28","c":81.26},{"d":"2025-05-05","c":92.55},{"d":"2025-05-12","c":100.83},{"d":"2025-05-19","c":107.84},{"d":"2025-05-27","c":115.76},{"d":"2025-06-02","c":117.84},{"d":"2025-06-09","c":128.74},{"d":"2025-06-16","c":129.6},{"d":"2025-06-23","c":131.62},{"d":"2025-06-30","c":143.5},{"d":"2025-07-07","c":147.54},{"d":"2025-07-14","c":148.22},{"d":"2025-07-21","c":148.77},{"d":"2025-07-28","c":149.59},{"d":"2025-08-04","c":153.92},{"d":"2025-08-11","c":150.82},{"d":"2025-08-18","c":157.79},{"d":"2025-08-25","c":163.06},{"d":"2025-09-02","c":169.52},{"d":"2025-09-08","c":188.15},{"d":"2025-09-15","c":209.91},{"d":"2025-09-22","c":228.01},{"d":"2025-09-29","c":227.82},{"d":"2025-10-06","c":242.19},{"d":"2025-10-13","c":218.94},{"d":"2025-10-20","c":213.84},{"d":"2025-10-27","c":229.72},{"d":"2025-11-03","c":264.86},{"d":"2025-11-10","c":293.22},{"d":"2025-11-17","c":260.7},{"d":"2025-11-24","c":252.72},{"d":"2025-12-01","c":269.39},{"d":"2025-12-08","c":284.66},{"d":"2025-12-15","c":284.83},{"d":"2025-12-22","c":282.11},{"d":"2025-12-29","c":281.3},{"d":"2026-01-05","c":289.83},{"d":"2026-01-12","c":321.48},{"d":"2026-01-20","c":325.99},{"d":"2026-01-21","c":344.22},{"d":"2026-01-22","c":346.53},{"d":"2026-01-23","c":346.1},{"d":"2026-01-26","c":358.29},{"d":"2026-01-27","c":371.76},{"d":"2026-01-28","c":442.93},{"d":"2026-01-29","c":446.57},{"d":"2026-01-30","c":407.69},{"d":"2026-02-02","c":432.95},{"d":"2026-02-03","c":444.45},{"d":"2026-02-04","c":418.63},{"d":"2026-02-05","c":405.45},{"d":"2026-02-06","c":429.32},{"d":"2026-02-09","c":425},{"d":"2026-02-10","c":396.23},{"d":"2026-02-11","c":407.25},{"d":"2026-02-12","c":431.17},{"d":"2026-02-13","c":425.99},{"d":"2026-02-17","c":415.94},{"d":"2026-02-18","c":424.14},{"d":"2026-02-19","c":408.97},{"d":"2026-02-20","c":411.11},{"d":"2026-02-23","c":407.4},{"d":"2026-02-24","c":396.02},{"d":"2026-02-25","c":421.85},{"d":"2026-02-26","c":409.67},{"d":"2026-02-27","c":407.84},{"d":"2026-03-02","c":379.52},{"d":"2026-03-03","c":357.62},{"d":"2026-03-04","c":375.01},{"d":"2026-03-05","c":367.34},{"d":"2026-03-16","c":396.5001},{"d":"2026-03-17","c":413.0},{"d":"2026-03-18","c":419.84},{"d":"2026-03-19","c":422.435},{"d":"2026-03-23","c":395.37},{"d":"2026-03-24","c":415.45},{"d":"2026-03-25","c":414.56},{"d":"2026-03-26","c":390.4},{"d":"2026-03-27","c":382.76},{"d":"2026-03-30","c":358.39},{"d":"2026-03-31","c":375.39},{"d":"2026-04-01","c":425.96},{"d":"2026-04-02","c":426.075},{"d":"2026-04-06","c":455.1},{"d":"2026-04-07","c":455.0},{"d":"2026-04-08","c":494.7197},{"d":"2026-04-09","c":499.51},{"d":"2026-04-10","c":505.42},{"d":"2026-04-13","c":504.21},{"d":"2026-04-14","c":512.845},{"d":"2026-04-15","c":509.04},{"d":"2026-04-16","c":517.21},{"d":"2026-04-17","c":549.23}],"MRCY":[{"d":"2021-03-08","c":66.25},{"d":"2021-04-05","c":76.26},{"d":"2021-05-03","c":64.2},{"d":"2021-06-07","c":66.98},{"d":"2021-07-05","c":66.61},{"d":"2021-08-02","c":55.9},{"d":"2021-09-06","c":46.82},{"d":"2021-10-04","c":48.72},{"d":"2021-11-01","c":52.0},{"d":"2021-12-06","c":47.4},{"d":"2022-01-03","c":56.47},{"d":"2022-02-07","c":52.84},{"d":"2022-03-07","c":65.52},{"d":"2022-04-04","c":61.45},{"d":"2022-05-02","c":57.54},{"d":"2022-06-06","c":61.48},{"d":"2022-07-04","c":63.56},{"d":"2022-08-01","c":50.97},{"d":"2022-09-05","c":47.38},{"d":"2022-10-03","c":44.33},{"d":"2022-11-07","c":50.97},{"d":"2022-12-05","c":47.24},{"d":"2023-01-02","c":47.38},{"d":"2023-02-06","c":54.11},{"d":"2023-03-06","c":49.85},{"d":"2023-04-03","c":51.3},{"d":"2023-05-01","c":40.14},{"d":"2023-06-05","c":42.83},{"d":"2023-07-03","c":33.85},{"d":"2023-08-07","c":35.3},{"d":"2023-09-04","c":36.31},{"d":"2023-10-02","c":36.31},{"d":"2023-11-06","c":32.36},{"d":"2023-12-04","c":36.28},{"d":"2024-01-01","c":33.42},{"d":"2024-02-05","c":29.3},{"d":"2024-03-04","c":31.08},{"d":"2024-04-01","c":28.44},{"d":"2024-05-06","c":27.99},{"d":"2024-06-03","c":30.23},{"d":"2024-07-01","c":29.17},{"d":"2024-08-05","c":35.6},{"d":"2024-09-02","c":36.4},{"d":"2024-10-07","c":36.2},{"d":"2024-11-04","c":42.7},{"d":"2024-12-02","c":38.32},{"d":"2025-01-06","c":41.9},{"d":"2025-02-03","c":45.35},{"d":"2025-03-03","c":43.84},{"d":"2025-04-07","c":46.18},{"d":"2025-04-21","c":49.75},{"d":"2025-04-28","c":51.46},{"d":"2025-05-05","c":46.34},{"d":"2025-05-12","c":46.14},{"d":"2025-05-19","c":47.2},{"d":"2025-05-26","c":49.25},{"d":"2025-06-02","c":53.14},{"d":"2025-06-09","c":52.98},{"d":"2025-06-16","c":50.77},{"d":"2025-06-23","c":53.41},{"d":"2025-06-30","c":51.43},{"d":"2025-07-07","c":50.96},{"d":"2025-07-14","c":51.69},{"d":"2025-07-21","c":52.98},{"d":"2025-07-28","c":52.17},{"d":"2025-08-04","c":52.83},{"d":"2025-08-11","c":66.7},{"d":"2025-08-18","c":66.83},{"d":"2025-08-25","c":67.55},{"d":"2025-09-01","c":68.93},{"d":"2025-09-08","c":72.24},{"d":"2025-09-15","c":75.77},{"d":"2025-09-22","c":76.82},{"d":"2025-09-29","c":83.5},{"d":"2025-10-06","c":73.58},{"d":"2025-10-13","c":75.54},{"d":"2025-10-20","c":79.42},{"d":"2025-10-27","c":77.41},{"d":"2025-11-03","c":74.07},{"d":"2025-11-10","c":70.85},{"d":"2025-11-17","c":66.68},{"d":"2025-11-24","c":69.89},{"d":"2025-12-01","c":70.58},{"d":"2025-12-08","c":71.94},{"d":"2025-12-15","c":74.49},{"d":"2025-12-22","c":73.51},{"d":"2025-12-29","c":74.93},{"d":"2026-01-05","c":81.29},{"d":"2026-01-12","c":97.02},{"d":"2026-01-20","c":97.1},{"d":"2026-01-21","c":99.57},{"d":"2026-01-22","c":99.48},{"d":"2026-01-23","c":99.05},{"d":"2026-01-26","c":98.89},{"d":"2026-01-27","c":101.04},{"d":"2026-01-28","c":100.02},{"d":"2026-01-29","c":98.29},{"d":"2026-01-30","c":93.88},{"d":"2026-02-02","c":93.89},{"d":"2026-02-03","c":99.28},{"d":"2026-02-04","c":77.12},{"d":"2026-02-05","c":79.07},{"d":"2026-02-06","c":82.2},{"d":"2026-02-09","c":85.37},{"d":"2026-02-10","c":84.36},{"d":"2026-02-11","c":80.33},{"d":"2026-02-12","c":80.25},{"d":"2026-02-13","c":82.36},{"d":"2026-02-17","c":83.32},{"d":"2026-02-18","c":86.66},{"d":"2026-02-19","c":89.86},{"d":"2026-02-20","c":87.63},{"d":"2026-02-23","c":85.9},{"d":"2026-02-24","c":88.76},{"d":"2026-02-25","c":89.3},{"d":"2026-02-26","c":89.58},{"d":"2026-02-27","c":89.03},{"d":"2026-03-02","c":91.01},{"d":"2026-03-03","c":89.43},{"d":"2026-03-04","c":89.18},{"d":"2026-03-05","c":84.96},{"d":"2026-03-06","c":86.42},{"d":"2026-03-16","c":80.1},{"d":"2026-03-17","c":81.78},{"d":"2026-03-18","c":80.77},{"d":"2026-03-19","c":78.56},{"d":"2026-03-23","c":79.22},{"d":"2026-03-24","c":75.15},{"d":"2026-03-25","c":78.075},{"d":"2026-03-26","c":77.425},{"d":"2026-03-27","c":71.93},{"d":"2026-03-30","c":70.875},{"d":"2026-03-31","c":72.47},{"d":"2026-04-01","c":75.115},{"d":"2026-04-02","c":75.37},{"d":"2026-04-06","c":76.61},{"d":"2026-04-07","c":76.45},{"d":"2026-04-08","c":80.49},{"d":"2026-04-09","c":80.28},{"d":"2026-04-10","c":80.15},{"d":"2026-04-13","c":81.89},{"d":"2026-04-14","c":84.03},{"d":"2026-04-15","c":84.62},{"d":"2026-04-16","c":84.5},{"d":"2026-04-17","c":86.765}],"IMAX":[{"d":"2021-03-08","c":23.45},{"d":"2021-04-05","c":21.61},{"d":"2021-05-03","c":20.92},{"d":"2021-06-07","c":22.74},{"d":"2021-07-05","c":19.85},{"d":"2021-08-02","c":15.38},{"d":"2021-09-06","c":15.35},{"d":"2021-10-04","c":21.28},{"d":"2021-11-01","c":20.75},{"d":"2021-12-06","c":18.27},{"d":"2022-01-03","c":19.0},{"d":"2022-02-07","c":19.58},{"d":"2022-03-07","c":17.05},{"d":"2022-04-04","c":16.95},{"d":"2022-05-02","c":15.83},{"d":"2022-06-06","c":16.26},{"d":"2022-07-04","c":16.14},{"d":"2022-08-01","c":16.67},{"d":"2022-09-05","c":16.06},{"d":"2022-10-03","c":14.62},{"d":"2022-11-07","c":14.65},{"d":"2022-12-05","c":16.55},{"d":"2023-01-02","c":15.46},{"d":"2023-02-06","c":16.6},{"d":"2023-03-06","c":17.41},{"d":"2023-04-03","c":19.81},{"d":"2023-05-01","c":19.19},{"d":"2023-06-05","c":18.47},{"d":"2023-07-03","c":16.62},{"d":"2023-08-07","c":19.51},{"d":"2023-09-04","c":18.64},{"d":"2023-10-02","c":19.82},{"d":"2023-11-06","c":17.55},{"d":"2023-12-04","c":16.31},{"d":"2024-01-01","c":15.19},{"d":"2024-02-05","c":14.06},{"d":"2024-03-04","c":16.24},{"d":"2024-04-01","c":16.15},{"d":"2024-05-06","c":16.63},{"d":"2024-06-03","c":15.12},{"d":"2024-07-01","c":16.7},{"d":"2024-08-05","c":19.96},{"d":"2024-09-02","c":21.0},{"d":"2024-10-07","c":21.69},{"d":"2024-11-04","c":24.35},{"d":"2024-12-02","c":25.85},{"d":"2025-01-06","c":23.07},{"d":"2025-02-03","c":25.39},{"d":"2025-03-03","c":25.26},{"d":"2025-04-07","c":21.44},{"d":"2025-04-21","c":23.9},{"d":"2025-04-28","c":24.86},{"d":"2025-05-05","c":26.02},{"d":"2025-05-12","c":27.23},{"d":"2025-05-19","c":26.97},{"d":"2025-05-26","c":27.85},{"d":"2025-06-02","c":27.65},{"d":"2025-06-09","c":28.88},{"d":"2025-06-16","c":28.44},{"d":"2025-06-23","c":27.81},{"d":"2025-06-30","c":27.35},{"d":"2025-07-07","c":26.93},{"d":"2025-07-14","c":28.42},{"d":"2025-07-21","c":26.85},{"d":"2025-07-28","c":25.2},{"d":"2025-08-04","c":24.76},{"d":"2025-08-11","c":25.3},{"d":"2025-08-18","c":27.05},{"d":"2025-08-25","c":28.56},{"d":"2025-09-01","c":29.78},{"d":"2025-09-08","c":32.36},{"d":"2025-09-15","c":31.96},{"d":"2025-09-22","c":32.6},{"d":"2025-09-29","c":33.7},{"d":"2025-10-06","c":31.2},{"d":"2025-10-13","c":32.23},{"d":"2025-10-20","c":31.7},{"d":"2025-10-27","c":32.49},{"d":"2025-11-03","c":34.48},{"d":"2025-11-10","c":35.0},{"d":"2025-11-17","c":36.04},{"d":"2025-11-24","c":37.1},{"d":"2025-12-01","c":35.71},{"d":"2025-12-08","c":38.5},{"d":"2025-12-15","c":39.04},{"d":"2025-12-22","c":37.29},{"d":"2025-12-29","c":37.45},{"d":"2026-01-05","c":36.06},{"d":"2026-01-12","c":34.09},{"d":"2026-01-20","c":37.61},{"d":"2026-01-21","c":36.65},{"d":"2026-01-22","c":35.39},{"d":"2026-01-23","c":34.61},{"d":"2026-01-26","c":34.75},{"d":"2026-01-27","c":34.75},{"d":"2026-01-28","c":34.51},{"d":"2026-01-29","c":34.37},{"d":"2026-01-30","c":34.91},{"d":"2026-02-02","c":35.13},{"d":"2026-02-03","c":35.64},{"d":"2026-02-04","c":35.45},{"d":"2026-02-05","c":36.41},{"d":"2026-02-06","c":37.28},{"d":"2026-02-09","c":36.34},{"d":"2026-02-10","c":36.49},{"d":"2026-02-11","c":36.49},{"d":"2026-02-12","c":35.33},{"d":"2026-02-13","c":36.08},{"d":"2026-02-17","c":37.86},{"d":"2026-02-18","c":37.8},{"d":"2026-02-19","c":37.68},{"d":"2026-02-20","c":37.81},{"d":"2026-02-23","c":36.79},{"d":"2026-02-24","c":36.83},{"d":"2026-02-25","c":36.52},{"d":"2026-02-26","c":41.77},{"d":"2026-02-27","c":42.83},{"d":"2026-03-02","c":42.02},{"d":"2026-03-03","c":41.19},{"d":"2026-03-04","c":41.16},{"d":"2026-03-05","c":40.46},{"d":"2026-03-06","c":40.8}],"AMKR":[{"d":"2024-09-03","c":28.66},{"d":"2024-10-01","c":28.19},{"d":"2024-11-01","c":25.17},{"d":"2024-12-02","c":26.41},{"d":"2025-01-02","c":25.64},{"d":"2025-02-03","c":23.64},{"d":"2025-03-03","c":19.98},{"d":"2025-04-01","c":17.93},{"d":"2025-04-21","c":15.73},{"d":"2025-04-28","c":17.31},{"d":"2025-05-05","c":17.59},{"d":"2025-05-12","c":19.44},{"d":"2025-05-19","c":19.07},{"d":"2025-05-27","c":18.71},{"d":"2025-06-02","c":17.93},{"d":"2025-06-09","c":19.76},{"d":"2025-06-16","c":20.34},{"d":"2025-06-23","c":20.15},{"d":"2025-06-30","c":20.87},{"d":"2025-07-07","c":21.32},{"d":"2025-07-14","c":21.2},{"d":"2025-07-21","c":21.83},{"d":"2025-07-28","c":21.11},{"d":"2025-08-04","c":22.23},{"d":"2025-08-11","c":23.02},{"d":"2025-08-18","c":23.92},{"d":"2025-08-25","c":24.02},{"d":"2025-09-02","c":23.77},{"d":"2025-09-08","c":24.78},{"d":"2025-09-15","c":25.63},{"d":"2025-09-22","c":29.47},{"d":"2025-09-29","c":28.46},{"d":"2025-10-06","c":30.51},{"d":"2025-10-13","c":30.4},{"d":"2025-10-20","c":32.21},{"d":"2025-10-27","c":33.11},{"d":"2025-11-03","c":37.76},{"d":"2025-11-10","c":35.14},{"d":"2025-11-17","c":30.83},{"d":"2025-11-24","c":33.07},{"d":"2025-12-01","c":37.66},{"d":"2025-12-08","c":44.71},{"d":"2025-12-15","c":43.91},{"d":"2025-12-22","c":40.79},{"d":"2025-12-29","c":40.09},{"d":"2026-01-05","c":48.13},{"d":"2026-01-12","c":51.58},{"d":"2026-01-20","c":49.05},{"d":"2026-01-21","c":53.46},{"d":"2026-01-22","c":52.45},{"d":"2026-01-23","c":49.71},{"d":"2026-01-26","c":50.39},{"d":"2026-01-27","c":50.74},{"d":"2026-01-28","c":50.96},{"d":"2026-01-29","c":50},{"d":"2026-01-30","c":48.33},{"d":"2026-02-02","c":48.2},{"d":"2026-02-03","c":46.24},{"d":"2026-02-04","c":43.87},{"d":"2026-02-05","c":44.27},{"d":"2026-02-06","c":49.36},{"d":"2026-02-09","c":52.52},{"d":"2026-02-10","c":53.46},{"d":"2026-02-11","c":56.17},{"d":"2026-02-12","c":51.59},{"d":"2026-02-13","c":47.48},{"d":"2026-02-17","c":46.84},{"d":"2026-02-18","c":46.74},{"d":"2026-02-19","c":48.34},{"d":"2026-02-20","c":47.94},{"d":"2026-02-23","c":47.07},{"d":"2026-02-24","c":48.53},{"d":"2026-02-25","c":50.94},{"d":"2026-02-26","c":48.52},{"d":"2026-02-27","c":47.82},{"d":"2026-03-02","c":47.81},{"d":"2026-03-03","c":44.59},{"d":"2026-03-04","c":45.77},{"d":"2026-03-05","c":44.56},{"d":"2026-03-16","c":44.49},{"d":"2026-03-17","c":45.0},{"d":"2026-03-18","c":47.87},{"d":"2026-03-19","c":47.1},{"d":"2026-03-23","c":45.58},{"d":"2026-03-24","c":49.2},{"d":"2026-03-25","c":50.17},{"d":"2026-03-26","c":46.475},{"d":"2026-03-27","c":45.31},{"d":"2026-03-30","c":41.615},{"d":"2026-03-31","c":43.2},{"d":"2026-04-01","c":47.27},{"d":"2026-04-02","c":46.39},{"d":"2026-04-06","c":47.36},{"d":"2026-04-07","c":46.62},{"d":"2026-04-08","c":51.98},{"d":"2026-04-09","c":54.98},{"d":"2026-04-10","c":57.8825},{"d":"2026-04-13","c":59.46},{"d":"2026-04-14","c":61.89},{"d":"2026-04-15","c":60.34},{"d":"2026-04-16","c":64.77},{"d":"2026-04-17","c":68.57}],"CEVA":[{"d":"2021-03-08","c":59.65},{"d":"2021-04-05","c":57.72},{"d":"2021-05-03","c":52.16},{"d":"2021-06-07","c":45.18},{"d":"2021-07-05","c":44.95},{"d":"2021-08-02","c":50.78},{"d":"2021-09-06","c":45.08},{"d":"2021-10-04","c":42.09},{"d":"2021-11-01","c":48.29},{"d":"2021-12-06","c":43.86},{"d":"2022-01-03","c":38.94},{"d":"2022-02-07","c":36.43},{"d":"2022-03-07","c":37.38},{"d":"2022-04-04","c":35.69},{"d":"2022-05-02","c":35.99},{"d":"2022-06-06","c":35.04},{"d":"2022-07-04","c":34.35},{"d":"2022-08-01","c":38.84},{"d":"2022-09-05","c":28.9},{"d":"2022-10-03","c":26.79},{"d":"2022-11-07","c":28.31},{"d":"2022-12-05","c":26.79},{"d":"2023-01-02","c":26.44},{"d":"2023-02-06","c":33.75},{"d":"2023-03-06","c":30.46},{"d":"2023-04-03","c":28.96},{"d":"2023-05-01","c":25.62},{"d":"2023-06-05","c":24.61},{"d":"2023-07-03","c":24.92},{"d":"2023-08-07","c":21.62},{"d":"2023-09-04","c":23.0},{"d":"2023-10-02","c":18.55},{"d":"2023-11-06","c":19.9},{"d":"2023-12-04","c":21.63},{"d":"2024-01-01","c":21.09},{"d":"2024-02-05","c":21.64},{"d":"2024-03-04","c":24.31},{"d":"2024-04-01","c":22.32},{"d":"2024-05-06","c":19.61},{"d":"2024-06-03","c":20.06},{"d":"2024-07-01","c":18.92},{"d":"2024-08-05","c":20.44},{"d":"2024-09-02","c":23.02},{"d":"2024-10-07","c":25.26},{"d":"2024-11-04","c":28.27},{"d":"2024-12-02","c":31.65},{"d":"2025-01-06","c":31.98},{"d":"2025-02-03","c":32.81},{"d":"2025-03-03","c":32.43},{"d":"2025-04-07","c":23.11},{"d":"2025-04-21","c":26.71},{"d":"2025-04-28","c":27.09},{"d":"2025-05-05","c":20.08},{"d":"2025-05-12","c":21.23},{"d":"2025-05-19","c":19.13},{"d":"2025-05-26","c":18.76},{"d":"2025-06-02","c":20.24},{"d":"2025-06-09","c":19.89},{"d":"2025-06-16","c":20.64},{"d":"2025-06-23","c":22.56},{"d":"2025-06-30","c":22.9},{"d":"2025-07-07","c":22.89},{"d":"2025-07-14","c":23.24},{"d":"2025-07-21","c":23.15},{"d":"2025-07-28","c":20.7},{"d":"2025-08-04","c":21.72},{"d":"2025-08-11","c":23.31},{"d":"2025-08-18","c":23.52},{"d":"2025-08-25","c":22.22},{"d":"2025-09-01","c":22.73},{"d":"2025-09-08","c":23.61},{"d":"2025-09-15","c":26.42},{"d":"2025-09-22","c":26.3},{"d":"2025-09-29","c":28.02},{"d":"2025-10-06","c":26.91},{"d":"2025-10-13","c":26.64},{"d":"2025-10-20","c":28.09},{"d":"2025-10-27","c":27.21},{"d":"2025-11-03","c":26.16},{"d":"2025-11-10","c":24.57},{"d":"2025-11-17","c":19.0},{"d":"2025-11-24","c":21.59},{"d":"2025-12-01","c":23.0},{"d":"2025-12-08","c":22.17},{"d":"2025-12-15","c":21.38},{"d":"2025-12-22","c":21.61},{"d":"2025-12-29","c":21.51},{"d":"2026-01-05","c":23.15},{"d":"2026-01-12","c":23.27},{"d":"2026-01-20","c":22.51},{"d":"2026-01-21","c":23.6},{"d":"2026-01-22","c":23.26},{"d":"2026-01-23","c":23.23},{"d":"2026-01-26","c":22.05},{"d":"2026-01-27","c":22.47},{"d":"2026-01-28","c":22.51},{"d":"2026-01-29","c":22.17},{"d":"2026-01-30","c":21.09},{"d":"2026-02-02","c":21.08},{"d":"2026-02-03","c":20.7},{"d":"2026-02-04","c":20.67},{"d":"2026-02-05","c":20.94},{"d":"2026-02-06","c":22.54},{"d":"2026-02-09","c":22.95},{"d":"2026-02-10","c":23.1},{"d":"2026-02-11","c":23.68},{"d":"2026-02-12","c":22.55},{"d":"2026-02-13","c":22.67},{"d":"2026-02-17","c":20.45},{"d":"2026-02-18","c":20.09},{"d":"2026-02-19","c":19.67},{"d":"2026-02-20","c":19.46},{"d":"2026-02-23","c":18.76},{"d":"2026-02-24","c":20.13},{"d":"2026-02-25","c":21.32},{"d":"2026-02-26","c":21.6},{"d":"2026-02-27","c":20.86},{"d":"2026-03-02","c":21.44},{"d":"2026-03-03","c":20.97},{"d":"2026-03-04","c":20.54},{"d":"2026-03-05","c":19.48},{"d":"2026-03-06","c":19.13},{"d":"2026-03-16","c":18.68},{"d":"2026-03-17","c":18.445},{"d":"2026-03-18","c":18.5},{"d":"2026-03-19","c":18.755},{"d":"2026-03-23","c":18.67},{"d":"2026-03-24","c":19.38},{"d":"2026-03-25","c":19.64},{"d":"2026-03-26","c":19.115},{"d":"2026-03-27","c":18.46},{"d":"2026-03-30","c":17.5},{"d":"2026-03-31","c":17.76},{"d":"2026-04-01","c":19.38},{"d":"2026-04-02","c":19.48},{"d":"2026-04-06","c":19.74},{"d":"2026-04-07","c":18.945},{"d":"2026-04-08","c":20.43},{"d":"2026-04-09","c":19.91},{"d":"2026-04-10","c":20.97},{"d":"2026-04-13","c":20.68},{"d":"2026-04-14","c":21.465},{"d":"2026-04-15","c":21.86},{"d":"2026-04-16","c":22.24},{"d":"2026-04-17","c":23.275}],"BAJFINANCE.NS":[{"d":"2021-04-20","c":451.9362},{"d":"2021-05-03","c":543.7703},{"d":"2021-06-01","c":566.6578},{"d":"2021-07-01","c":584.5201},{"d":"2021-08-02","c":608.3597},{"d":"2021-09-01","c":737.7827},{"d":"2021-10-01","c":738.0918},{"d":"2021-11-01","c":727.4169},{"d":"2021-12-01","c":690.5994},{"d":"2022-01-03","c":708.3483},{"d":"2022-02-01","c":688.2348},{"d":"2022-03-02","c":670.2749},{"d":"2022-04-01","c":726.843},{"d":"2022-05-02","c":650.1221},{"d":"2022-06-01","c":589.6836},{"d":"2022-07-01","c":552.8605},{"d":"2022-08-01","c":715.0042},{"d":"2022-09-01","c":707.156},{"d":"2022-10-03","c":706.2205},{"d":"2022-11-01","c":709.9329},{"d":"2022-12-01","c":664.4636},{"d":"2023-01-02","c":645.36},{"d":"2023-02-01","c":572.8305},{"d":"2023-03-01","c":606.0795},{"d":"2023-04-03","c":562.7717},{"d":"2023-05-02","c":615.3654},{"d":"2023-06-01","c":693.2912},{"d":"2023-07-03","c":725.1625},{"d":"2023-08-01","c":718.9027},{"d":"2023-09-01","c":723.9362},{"d":"2023-10-03","c":787.9183},{"d":"2023-11-01","c":738.8984},{"d":"2023-12-01","c":717.8793},{"d":"2024-01-01","c":721.8052},{"d":"2024-02-01","c":666.8469},{"d":"2024-03-01","c":649.8527},{"d":"2024-04-01","c":717.0486},{"d":"2024-05-02","c":680.6323},{"d":"2024-06-03","c":683.8807},{"d":"2024-07-01","c":723.2124},{"d":"2024-08-01","c":673.0122},{"d":"2024-09-02","c":739.4423},{"d":"2024-10-01","c":765.576},{"d":"2024-11-01","c":688.114},{"d":"2024-12-02","c":660.9864},{"d":"2025-01-01","c":689.2769},{"d":"2025-02-01","c":795.1038},{"d":"2025-03-03","c":857.4938},{"d":"2025-04-01","c":864.4857},{"d":"2025-04-21","c":921.6628},{"d":"2025-04-28","c":903.7236},{"d":"2025-05-05","c":887.7224},{"d":"2025-05-12","c":897.5386},{"d":"2025-05-19","c":921.1254},{"d":"2025-05-26","c":922.5187},{"d":"2025-06-02","c":911.85},{"d":"2025-06-09","c":960.75},{"d":"2025-06-16","c":938.0},{"d":"2025-06-23","c":915.5},{"d":"2025-06-30","c":936.5},{"d":"2025-07-07","c":924.65},{"d":"2025-07-14","c":918.85},{"d":"2025-07-21","c":948.45},{"d":"2025-07-28","c":880.5},{"d":"2025-08-04","c":885.3},{"d":"2025-08-11","c":877.8},{"d":"2025-08-18","c":905.2},{"d":"2025-08-25","c":900.8},{"d":"2025-09-01","c":889.35},{"d":"2025-09-08","c":944.3},{"d":"2025-09-15","c":1009.85},{"d":"2025-09-22","c":1006.5},{"d":"2025-09-29","c":990.95},{"d":"2025-10-06","c":1008.9},{"d":"2025-10-13","c":1036.75},{"d":"2025-10-20","c":1081.0},{"d":"2025-10-27","c":1084.4},{"d":"2025-11-03","c":1043.1},{"d":"2025-11-10","c":1085.0},{"d":"2025-11-17","c":1026.8},{"d":"2025-11-24","c":994.0},{"d":"2025-12-01","c":1021.1},{"d":"2025-12-08","c":1026.4},{"d":"2025-12-15","c":1012.7},{"d":"2025-12-22","c":1007.8},{"d":"2025-12-29","c":998.0},{"d":"2026-01-05","c":978.75},{"d":"2026-01-12","c":951.9},{"d":"2026-01-19","c":969.45},{"d":"2026-01-20","c":933.2},{"d":"2026-01-21","c":936.25},{"d":"2026-01-22","c":942.85},{"d":"2026-01-23","c":927.85},{"d":"2026-01-27","c":914.7},{"d":"2026-01-28","c":935.15},{"d":"2026-01-29","c":935.15},{"d":"2026-01-30","c":929.85},{"d":"2026-02-02","c":903.7},{"d":"2026-02-03","c":964.4},{"d":"2026-02-04","c":963.3},{"d":"2026-02-05","c":964.75},{"d":"2026-02-06","c":981.7},{"d":"2026-02-09","c":983.15},{"d":"2026-02-10","c":965.6},{"d":"2026-02-11","c":968.95},{"d":"2026-02-12","c":999.1},{"d":"2026-02-13","c":1024.75},{"d":"2026-02-16","c":1012.75},{"d":"2026-02-17","c":1014.15},{"d":"2026-02-18","c":1023.8},{"d":"2026-02-19","c":1017.05},{"d":"2026-02-20","c":1030.2},{"d":"2026-02-23","c":1031.0},{"d":"2026-02-24","c":1023.55},{"d":"2026-02-25","c":1021.05},{"d":"2026-02-26","c":1012.95},{"d":"2026-02-27","c":995.9},{"d":"2026-03-02","c":978.25},{"d":"2026-03-04","c":945.1},{"d":"2026-03-05","c":962.4},{"d":"2026-03-06","c":950.2},{"d":"2026-03-09","c":938.05},{"d":"2026-03-10","c":939.8},{"d":"2026-03-11","c":893.65},{"d":"2026-03-12","c":863.1},{"d":"2026-03-13","c":855.05},{"d":"2026-03-16","c":878.15},{"d":"2026-03-17","c":868.6},{"d":"2026-03-18","c":880.1},{"d":"2026-03-19","c":832.2},{"d":"2026-03-20","c":830.55},{"d":"2026-03-23","c":812.6},{"d":"2026-03-24","c":849.0},{"d":"2026-03-25","c":882.75},{"d":"2026-03-27","c":843.8},{"d":"2026-03-30","c":801.55},{"d":"2026-04-01","c":817.3},{"d":"2026-04-02","c":826.85},{"d":"2026-04-06","c":850.85},{"d":"2026-04-07","c":855.1},{"d":"2026-04-08","c":915.05},{"d":"2026-04-09","c":903.25},{"d":"2026-04-10","c":924.55},{"d":"2026-04-13","c":898.95},{"d":"2026-04-15","c":913.15},{"d":"2026-04-16","c":905.9},{"d":"2026-04-17","c":908.25}],"BTC":[{"d":"2025-03-05","c":87310.81},{"d":"2025-04-01","c":82514.09},{"d":"2025-04-20","c":85126.66},{"d":"2025-04-21","c":85073.17},{"d":"2025-04-28","c":93809.34},{"d":"2025-05-05","c":94326.62},{"d":"2025-05-12","c":103994.06},{"d":"2025-05-19","c":106030.64},{"d":"2025-05-26","c":108861.81},{"d":"2025-06-02","c":105710.01},{"d":"2025-06-09","c":105692.25},{"d":"2025-06-16","c":105554.49},{"d":"2025-06-23","c":100852.58},{"d":"2025-06-30","c":108396.62},{"d":"2025-07-07","c":109215.2},{"d":"2025-07-14","c":119117.56},{"d":"2025-07-21","c":117256.92},{"d":"2025-07-28","c":119418.91},{"d":"2025-08-04","c":114199.11},{"d":"2025-08-11","c":119266.93},{"d":"2025-08-18","c":117542.84},{"d":"2025-08-25","c":113399.55},{"d":"2025-09-01","c":108253.36},{"d":"2025-09-08","c":111131.99},{"d":"2025-09-15","c":115373.56},{"d":"2025-09-22","c":115304.48},{"d":"2025-09-29","c":112142.57},{"d":"2025-10-06","c":123506.19},{"d":"2025-10-13","c":115189.57},{"d":"2025-10-20","c":108621.13},{"d":"2025-10-27","c":114476.01},{"d":"2025-11-03","c":110650.21},{"d":"2025-11-10","c":104709.68},{"d":"2025-11-17","c":94411.33},{"d":"2025-11-24","c":86783.85},{"d":"2025-12-01","c":90406.28},{"d":"2025-12-08","c":90162.91},{"d":"2025-12-15","c":88230.77},{"d":"2025-12-22","c":88577.42},{"d":"2025-12-29","c":87822.91},{"d":"2026-01-05","c":91373.22},{"d":"2026-01-12","c":90819.37},{"d":"2026-01-19","c":93752.71},{"d":"2026-01-20","c":92558.46},{"d":"2026-01-21","c":88312.84},{"d":"2026-01-22","c":89354.34},{"d":"2026-01-23","c":89443.4},{"d":"2026-01-24","c":89412.4},{"d":"2026-01-25","c":89170.87},{"d":"2026-01-26","c":86548.32},{"d":"2026-01-27","c":88307.86},{"d":"2026-01-28","c":89204.22},{"d":"2026-01-29","c":89162.1},{"d":"2026-01-30","c":84570.41},{"d":"2026-01-31","c":84141.78},{"d":"2026-02-01","c":78725.86},{"d":"2026-02-02","c":76937.06},{"d":"2026-02-03","c":78767.66},{"d":"2026-02-04","c":75638.96},{"d":"2026-02-05","c":73172.29},{"d":"2026-02-06","c":62853.69},{"d":"2026-02-07","c":70523.95},{"d":"2026-02-08","c":69296.81},{"d":"2026-02-09","c":70542.37},{"d":"2026-02-10","c":70096.41},{"d":"2026-02-11","c":68779.91},{"d":"2026-02-12","c":66937.58},{"d":"2026-02-13","c":66184.58},{"d":"2026-02-14","c":68838.87},{"d":"2026-02-15","c":69765.6},{"d":"2026-02-16","c":68716.58},{"d":"2026-02-17","c":68907.78},{"d":"2026-02-18","c":67489.46},{"d":"2026-02-19","c":66456.35},{"d":"2026-02-20","c":66918.68},{"d":"2026-02-21","c":67970.29},{"d":"2026-02-22","c":67977.91},{"d":"2026-02-23","c":67585.12},{"d":"2026-02-24","c":64577.55},{"d":"2026-02-25","c":64074.11},{"d":"2026-02-26","c":67947.39},{"d":"2026-02-27","c":67469.06},{"d":"2026-02-28","c":65883.99},{"d":"2026-03-01","c":67008.45},{"d":"2026-03-02","c":65713.5},{"d":"2026-03-03","c":68864.04},{"d":"2026-03-04","c":68321.62},{"d":"2026-03-04","c":73327.49},{"d":"2026-03-16","c":32.49},{"d":"2026-03-17","c":32.8},{"d":"2026-03-18","c":31.52},{"d":"2026-03-19","c":30.68},{"d":"2026-03-23","c":31.11},{"d":"2026-03-24","c":30.85},{"d":"2026-03-25","c":31.6},{"d":"2026-03-26","c":30.47},{"d":"2026-03-27","c":29.145},{"d":"2026-03-30","c":29.97},{"d":"2026-03-31","c":29.6},{"d":"2026-04-01","c":30.41},{"d":"2026-04-02","c":29.53},{"d":"2026-04-06","c":30.87},{"d":"2026-04-07","c":30.14},{"d":"2026-04-08","c":31.47},{"d":"2026-04-09","c":31.8},{"d":"2026-04-10","c":32.2099},{"d":"2026-04-13","c":31.75},{"d":"2026-04-14","c":33.2235},{"d":"2026-04-15","c":32.59},{"d":"2026-04-16","c":32.835},{"d":"2026-04-17","c":34.435}],"OP":[{"d":"2025-03-05","c":0.942886},{"d":"2025-04-01","c":0.732444},{"d":"2025-04-20","c":0.703733},{"d":"2025-04-21","c":0.715405},{"d":"2025-04-28","c":0.774685},{"d":"2025-05-05","c":0.664494},{"d":"2025-05-12","c":0.862765},{"d":"2025-05-19","c":0.718937},{"d":"2025-05-26","c":0.743391},{"d":"2025-06-02","c":0.648254},{"d":"2025-06-09","c":0.6097},{"d":"2025-06-16","c":0.592637},{"d":"2025-06-23","c":0.486092},{"d":"2025-06-30","c":0.609152},{"d":"2025-07-07","c":0.543671},{"d":"2025-07-14","c":0.654133},{"d":"2025-07-21","c":0.787229},{"d":"2025-07-28","c":0.742459},{"d":"2025-08-04","c":0.656498},{"d":"2025-08-11","c":0.787304},{"d":"2025-08-18","c":0.762983},{"d":"2025-08-25","c":0.775436},{"d":"2025-09-01","c":0.69255},{"d":"2025-09-08","c":0.722092},{"d":"2025-09-15","c":0.785854},{"d":"2025-09-22","c":0.780364},{"d":"2025-09-29","c":0.682863},{"d":"2025-10-06","c":0.719216},{"d":"2025-10-13","c":0.488001},{"d":"2025-10-20","c":0.438465},{"d":"2025-10-27","c":0.465255},{"d":"2025-11-03","c":0.420607},{"d":"2025-11-10","c":0.428139},{"d":"2025-11-17","c":0.383688},{"d":"2025-11-24","c":0.301616},{"d":"2025-12-01","c":0.320037},{"d":"2025-12-08","c":0.304125},{"d":"2025-12-15","c":0.301402},{"d":"2025-12-22","c":0.272234},{"d":"2025-12-29","c":0.273526},{"d":"2026-01-05","c":0.318587},{"d":"2026-01-12","c":0.314671},{"d":"2026-01-19","c":0.325415},{"d":"2026-01-20","c":0.319669},{"d":"2026-01-21","c":0.299556},{"d":"2026-01-22","c":0.307891},{"d":"2026-01-23","c":0.306487},{"d":"2026-01-24","c":0.303912},{"d":"2026-01-25","c":0.303575},{"d":"2026-01-26","c":0.286111},{"d":"2026-01-27","c":0.297541},{"d":"2026-01-28","c":0.301511},{"d":"2026-01-29","c":0.301377},{"d":"2026-01-30","c":0.26925},{"d":"2026-01-31","c":0.262099},{"d":"2026-02-01","c":0.233631},{"d":"2026-02-02","c":0.227947},{"d":"2026-02-03","c":0.229738},{"d":"2026-02-04","c":0.211836},{"d":"2026-02-05","c":0.219427},{"d":"2026-02-06","c":0.182129},{"d":"2026-02-07","c":0.197244},{"d":"2026-02-08","c":0.196582},{"d":"2026-02-09","c":0.190668},{"d":"2026-02-10","c":0.189029},{"d":"2026-02-11","c":0.182845},{"d":"2026-02-12","c":0.177675},{"d":"2026-02-13","c":0.182794},{"d":"2026-02-14","c":0.18934},{"d":"2026-02-15","c":0.197159},{"d":"2026-02-16","c":0.189055},{"d":"2026-02-17","c":0.190201},{"d":"2026-02-18","c":0.186872},{"d":"2026-02-19","c":0.165765},{"d":"2026-02-20","c":0.139192},{"d":"2026-02-21","c":0.128575},{"d":"2026-02-22","c":0.128505},{"d":"2026-02-23","c":0.1221},{"d":"2026-02-24","c":0.121542},{"d":"2026-02-25","c":0.118382},{"d":"2026-02-26","c":0.123482},{"d":"2026-02-27","c":0.11938},{"d":"2026-02-28","c":0.119808},{"d":"2026-03-01","c":0.122146},{"d":"2026-03-02","c":0.121732},{"d":"2026-03-03","c":0.124579},{"d":"2026-03-04","c":0.126587},{"d":"2026-03-04","c":0.12914}],"AZO":[{"d":"2021-04-21","c":1486.89},{"d":"2021-05-03","c":1475.83},{"d":"2021-06-01","c":1410.85},{"d":"2021-07-01","c":1525.73},{"d":"2021-08-02","c":1634.01},{"d":"2021-09-01","c":1540.09},{"d":"2021-10-01","c":1672.28},{"d":"2021-11-01","c":1779.4399},{"d":"2021-12-01","c":1806.83},{"d":"2022-01-03","c":2045.11},{"d":"2022-02-01","c":2011.5699},{"d":"2022-03-01","c":1817.0601},{"d":"2022-04-01","c":1974.51},{"d":"2022-05-02","c":2006.6899},{"d":"2022-06-01","c":2035.11},{"d":"2022-07-01","c":2159.8101},{"d":"2022-08-01","c":2161.3601},{"d":"2022-09-01","c":2145.5901},{"d":"2022-10-03","c":2197.71},{"d":"2022-11-01","c":2535.0},{"d":"2022-12-01","c":2552.97},{"d":"2023-01-03","c":2431.0601},{"d":"2023-02-01","c":2495.6799},{"d":"2023-03-01","c":2456.3701},{"d":"2023-04-03","c":2511.54},{"d":"2023-05-01","c":2679.54},{"d":"2023-06-01","c":2373.5801},{"d":"2023-07-03","c":2483.48},{"d":"2023-08-01","c":2481.1001},{"d":"2023-09-01","c":2542.3899},{"d":"2023-10-02","c":2522.9299},{"d":"2023-11-01","c":2490.72},{"d":"2023-12-01","c":2641.75},{"d":"2024-01-02","c":2568.5},{"d":"2024-02-01","c":2798.1499},{"d":"2024-03-01","c":3035.99},{"d":"2024-04-01","c":3168.6001},{"d":"2024-05-01","c":2946.8101},{"d":"2024-06-03","c":2772.6201},{"d":"2024-07-01","c":2832.79},{"d":"2024-08-01","c":3148.3601},{"d":"2024-09-03","c":3139.6699},{"d":"2024-10-01","c":3172.98},{"d":"2024-11-01","c":2981.1899},{"d":"2024-12-02","c":3179.52},{"d":"2025-01-02","c":3250.0},{"d":"2025-02-03","c":3432.2},{"d":"2025-03-03","c":3477.76},{"d":"2025-04-01","c":3813.27},{"d":"2025-04-21","c":3569.24},{"d":"2025-04-28","c":3617.9099},{"d":"2025-05-05","c":3775.55},{"d":"2025-05-12","c":3664.25},{"d":"2025-05-19","c":3879.97},{"d":"2025-05-27","c":3695.6599},{"d":"2025-06-02","c":3749.8101},{"d":"2025-06-09","c":3697.48},{"d":"2025-06-16","c":3603.1699},{"d":"2025-06-23","c":3709.54},{"d":"2025-06-30","c":3712.23},{"d":"2025-07-07","c":3790.6399},{"d":"2025-07-14","c":3772.3},{"d":"2025-07-21","c":3729.7},{"d":"2025-07-28","c":3796.5601},{"d":"2025-08-04","c":3967.76},{"d":"2025-08-11","c":4036.79},{"d":"2025-08-18","c":4039.95},{"d":"2025-08-25","c":4139.8301},{"d":"2025-09-02","c":4179.8398},{"d":"2025-09-08","c":4242.8799},{"d":"2025-09-15","c":4233.2998},{"d":"2025-09-22","c":4121.0},{"d":"2025-09-29","c":4273.8398},{"d":"2025-10-06","c":4174.4302},{"d":"2025-10-13","c":4097.9702},{"d":"2025-10-20","c":3968.5701},{"d":"2025-10-27","c":3814.21},{"d":"2025-11-03","c":3576.1399},{"d":"2025-11-10","c":3728.0901},{"d":"2025-11-17","c":3855.26},{"d":"2025-11-24","c":3851.52},{"d":"2025-12-01","c":3946.99},{"d":"2025-12-08","c":3766.96},{"d":"2025-12-15","c":3488.71},{"d":"2025-12-22","c":3413.8101},{"d":"2025-12-29","c":3415.8101},{"d":"2026-01-05","c":3268.3},{"d":"2026-01-12","c":3523.0},{"d":"2026-01-20","c":3573.98},{"d":"2026-01-21","c":3671.6799},{"d":"2026-01-22","c":3698.6299},{"d":"2026-01-23","c":3700.0},{"d":"2026-01-26","c":3786.03},{"d":"2026-01-27","c":3799.99},{"d":"2026-01-28","c":3782.1399},{"d":"2026-01-29","c":3703.76},{"d":"2026-01-30","c":3704.29},{"d":"2026-02-02","c":3722.4099},{"d":"2026-02-03","c":3671.6101},{"d":"2026-02-04","c":3720.5},{"d":"2026-02-05","c":3605.03},{"d":"2026-02-06","c":3681.26},{"d":"2026-02-09","c":3634.29},{"d":"2026-02-10","c":3664.8401},{"d":"2026-02-11","c":3735.8501},{"d":"2026-02-12","c":3788.71},{"d":"2026-02-13","c":3858.1599},{"d":"2026-02-17","c":3742.0},{"d":"2026-02-18","c":3744.6399},{"d":"2026-02-19","c":3745.49},{"d":"2026-02-20","c":3748.52},{"d":"2026-02-23","c":3829.27},{"d":"2026-02-24","c":3784.4199},{"d":"2026-02-25","c":3671.8201},{"d":"2026-02-26","c":3660.0},{"d":"2026-02-27","c":3755.5801},{"d":"2026-03-02","c":3882.47},{"d":"2026-03-03","c":3637.1699},{"d":"2026-03-04","c":3717.0},{"d":"2026-03-05","c":3742.02},{"d":"2026-03-06","c":3641.29},{"d":"2026-03-09","c":3672.6799},{"d":"2026-03-10","c":3726.02},{"d":"2026-03-11","c":3712.4199},{"d":"2026-03-12","c":3614.27},{"d":"2026-03-13","c":3562.8501},{"d":"2026-03-16","c":3488.8799},{"d":"2026-03-17","c":3439.6399},{"d":"2026-03-18","c":3361.98},{"d":"2026-03-19","c":3341.5801},{"d":"2026-03-20","c":3282.8999},{"d":"2026-03-23","c":3353.24},{"d":"2026-03-24","c":3345.8401},{"d":"2026-03-25","c":3386.1399},{"d":"2026-03-26","c":3395.97},{"d":"2026-03-27","c":3316.71},{"d":"2026-03-30","c":3342.51},{"d":"2026-03-31","c":3377.78},{"d":"2026-04-01","c":3426.47},{"d":"2026-04-02","c":3400.54},{"d":"2026-04-06","c":3438.3501},{"d":"2026-04-07","c":3387.0},{"d":"2026-04-08","c":3464.9299},{"d":"2026-04-09","c":3548.1899},{"d":"2026-04-10","c":3430.45},{"d":"2026-04-13","c":3514.47},{"d":"2026-04-14","c":3508.5},{"d":"2026-04-15","c":3536.4199},{"d":"2026-04-16","c":3489.29},{"d":"2026-04-17","c":3572.3799},{"d":"2026-04-20","c":3582.5}],"BBVA":[{"d":"2021-04-21","c":3.7644},{"d":"2021-05-03","c":4.1293},{"d":"2021-06-01","c":4.6638},{"d":"2021-07-01","c":4.6858},{"d":"2021-08-02","c":4.6931},{"d":"2021-09-01","c":4.8688},{"d":"2021-10-01","c":4.7956},{"d":"2021-11-01","c":5.3659},{"d":"2021-12-01","c":3.9112},{"d":"2022-01-03","c":4.4159},{"d":"2022-02-01","c":4.8315},{"d":"2022-03-01","c":4.1636},{"d":"2022-04-01","c":4.2749},{"d":"2022-05-02","c":3.9684},{"d":"2022-06-01","c":4.1629},{"d":"2022-07-01","c":3.5326},{"d":"2022-08-01","c":3.4782},{"d":"2022-09-01","c":3.4393},{"d":"2022-10-03","c":3.5793},{"d":"2022-11-01","c":4.1659},{"d":"2022-12-01","c":4.6447},{"d":"2023-01-03","c":4.9241},{"d":"2023-02-01","c":5.8977},{"d":"2023-03-01","c":6.1531},{"d":"2023-04-03","c":5.7294},{"d":"2023-05-01","c":6.1063},{"d":"2023-06-01","c":5.6456},{"d":"2023-07-03","c":6.4833},{"d":"2023-08-01","c":6.433},{"d":"2023-09-01","c":6.5419},{"d":"2023-10-02","c":6.7178},{"d":"2023-11-01","c":6.8351},{"d":"2023-12-01","c":7.9386},{"d":"2024-01-02","c":7.8702},{"d":"2024-02-01","c":8.1269},{"d":"2024-03-01","c":8.6401},{"d":"2024-04-01","c":10.0431},{"d":"2024-05-01","c":9.2824},{"d":"2024-06-03","c":9.4688},{"d":"2024-07-01","c":9.0073},{"d":"2024-08-01","c":8.7855},{"d":"2024-09-03","c":9.0339},{"d":"2024-10-01","c":9.1227},{"d":"2024-11-01","c":9.2383},{"d":"2024-12-02","c":8.634},{"d":"2025-01-02","c":8.689},{"d":"2025-02-03","c":10.1264},{"d":"2025-03-03","c":12.2598},{"d":"2025-04-01","c":12.5619},{"d":"2025-04-21","c":12.7505},{"d":"2025-04-28","c":13.6837},{"d":"2025-05-05","c":13.3695},{"d":"2025-05-12","c":13.7885},{"d":"2025-05-19","c":14.4836},{"d":"2025-05-27","c":14.6836},{"d":"2025-06-02","c":14.4645},{"d":"2025-06-09","c":14.3788},{"d":"2025-06-16","c":14.7978},{"d":"2025-06-23","c":14.1884},{"d":"2025-06-30","c":14.636},{"d":"2025-07-07","c":14.6645},{"d":"2025-07-14","c":14.436},{"d":"2025-07-21","c":14.0265},{"d":"2025-07-28","c":14.5788},{"d":"2025-08-04","c":16.2452},{"d":"2025-08-11","c":17.7307},{"d":"2025-08-18","c":18.1592},{"d":"2025-08-25","c":17.7593},{"d":"2025-09-02","c":17.2165},{"d":"2025-09-08","c":17.626},{"d":"2025-09-15","c":18.3116},{"d":"2025-09-22","c":17.9212},{"d":"2025-09-29","c":18.1212},{"d":"2025-10-06","c":17.9021},{"d":"2025-10-13","c":17.4641},{"d":"2025-10-20","c":19.1591},{"d":"2025-10-27","c":19.0544},{"d":"2025-11-03","c":18.9306},{"d":"2025-11-10","c":20.4613},{"d":"2025-11-17","c":20.1413},{"d":"2025-11-24","c":20.0152},{"d":"2025-12-01","c":21.0722},{"d":"2025-12-08","c":21.1789},{"d":"2025-12-15","c":22.2747},{"d":"2025-12-22","c":22.4396},{"d":"2025-12-29","c":22.4299},{"d":"2026-01-05","c":23.4578},{"d":"2026-01-12","c":23.4869},{"d":"2026-01-20","c":23.3608},{"d":"2026-01-21","c":24.0493},{"d":"2026-01-22","c":24.2627},{"d":"2026-01-23","c":24.2142},{"d":"2026-01-26","c":24.6506},{"d":"2026-01-27","c":25.3197},{"d":"2026-01-28","c":24.379},{"d":"2026-01-29","c":24.6699},{"d":"2026-01-30","c":24.6506},{"d":"2026-02-02","c":25.1451},{"d":"2026-02-03","c":24.8736},{"d":"2026-02-04","c":24.893},{"d":"2026-02-05","c":22.4978},{"d":"2026-02-06","c":23.3608},{"d":"2026-02-09","c":23.836},{"d":"2026-02-10","c":23.8069},{"d":"2026-02-11","c":23.3511},{"d":"2026-02-12","c":22.6238},{"d":"2026-02-13","c":22.042},{"d":"2026-02-17","c":22.4105},{"d":"2026-02-18","c":22.779},{"d":"2026-02-19","c":22.4978},{"d":"2026-02-20","c":22.7984},{"d":"2026-02-23","c":22.9729},{"d":"2026-02-24","c":22.8178},{"d":"2026-02-25","c":23.0505},{"d":"2026-02-26","c":22.9438},{"d":"2026-02-27","c":22.4299},{"d":"2026-03-02","c":21.5668},{"d":"2026-03-03","c":20.248},{"d":"2026-03-04","c":21.3826},{"d":"2026-03-05","c":20.8783},{"d":"2026-03-06","c":20.6747},{"d":"2026-03-09","c":20.9171},{"d":"2026-03-10","c":21.2953},{"d":"2026-03-11","c":21.2177},{"d":"2026-03-12","c":20.1898},{"d":"2026-03-13","c":19.831},{"d":"2026-03-16","c":20.2868},{"d":"2026-03-17","c":20.248},{"d":"2026-03-18","c":20.1413},{"d":"2026-03-19","c":20.3062},{"d":"2026-03-20","c":19.9183},{"d":"2026-03-23","c":20.791},{"d":"2026-03-24","c":20.7038},{"d":"2026-03-25","c":20.8395},{"d":"2026-03-26","c":20.2868},{"d":"2026-03-27","c":19.8019},{"d":"2026-03-30","c":19.7146},{"d":"2026-03-31","c":21.0044},{"d":"2026-04-01","c":21.1595},{"d":"2026-04-02","c":21.2565},{"d":"2026-04-06","c":21.1595},{"d":"2026-04-07","c":21.5474},{"d":"2026-04-08","c":22.682},{"d":"2026-04-09","c":22.7},{"d":"2026-04-10","c":23.06},{"d":"2026-04-13","c":23.42},{"d":"2026-04-14","c":23.61},{"d":"2026-04-15","c":23.31},{"d":"2026-04-16","c":22.97},{"d":"2026-04-17","c":23.85},{"d":"2026-04-20","c":23.2}],"SKM":[{"d":"2021-03-08","c":19.1},{"d":"2021-04-05","c":21.11},{"d":"2021-05-03","c":23.9},{"d":"2021-06-07","c":25.39},{"d":"2021-07-05","c":24.02},{"d":"2021-08-02","c":22.89},{"d":"2021-09-06","c":22.12},{"d":"2021-10-04","c":22.05},{"d":"2021-11-01","c":23.05},{"d":"2021-12-06","c":21.03},{"d":"2022-01-03","c":20.91},{"d":"2022-02-07","c":20.66},{"d":"2022-03-07","c":20.44},{"d":"2022-04-04","c":22.07},{"d":"2022-05-02","c":20.8},{"d":"2022-06-06","c":19.49},{"d":"2022-07-04","c":19.05},{"d":"2022-08-01","c":18.74},{"d":"2022-09-05","c":17.38},{"d":"2022-10-03","c":16.26},{"d":"2022-11-07","c":17.94},{"d":"2022-12-05","c":17.93},{"d":"2023-01-02","c":18.31},{"d":"2023-02-06","c":17.74},{"d":"2023-03-06","c":16.96},{"d":"2023-04-03","c":17.81},{"d":"2023-05-01","c":17.79},{"d":"2023-06-05","c":18.62},{"d":"2023-07-03","c":16.6},{"d":"2023-08-07","c":17.46},{"d":"2023-09-04","c":17.86},{"d":"2023-10-02","c":18.13},{"d":"2023-11-06","c":19.27},{"d":"2023-12-04","c":19.11},{"d":"2024-01-01","c":19.25},{"d":"2024-02-05","c":19.5},{"d":"2024-03-04","c":20.44},{"d":"2024-04-01","c":19.74},{"d":"2024-05-06","c":20.0},{"d":"2024-06-03","c":19.65},{"d":"2024-07-01","c":19.92},{"d":"2024-08-05","c":21.52},{"d":"2024-09-02","c":22.66},{"d":"2024-10-07","c":22.16},{"d":"2024-11-04","c":21.49},{"d":"2024-12-02","c":21.76},{"d":"2025-01-06","c":20.2},{"d":"2025-02-03","c":20.43},{"d":"2025-03-03","c":21.12},{"d":"2025-04-07","c":21.83},{"d":"2025-04-21","c":22.07},{"d":"2025-04-28","c":21.15},{"d":"2025-05-05","c":20.46},{"d":"2025-05-12","c":20.21},{"d":"2025-05-19","c":20.21},{"d":"2025-05-26","c":20.21},{"d":"2025-06-02","c":21.3},{"d":"2025-06-09","c":21.94},{"d":"2025-06-16","c":22.55},{"d":"2025-06-23","c":22.94},{"d":"2025-06-30","c":23.58},{"d":"2025-07-07","c":22.36},{"d":"2025-07-14","c":22.15},{"d":"2025-07-21","c":22.23},{"d":"2025-07-28","c":22.09},{"d":"2025-08-04","c":22.66},{"d":"2025-08-11","c":22.55},{"d":"2025-08-18","c":22.26},{"d":"2025-08-25","c":21.54},{"d":"2025-09-01","c":21.83},{"d":"2025-09-08","c":21.79},{"d":"2025-09-15","c":21.86},{"d":"2025-09-22","c":21.57},{"d":"2025-09-29","c":21.67},{"d":"2025-10-06","c":21.15},{"d":"2025-10-13","c":21.54},{"d":"2025-10-20","c":20.77},{"d":"2025-10-27","c":20.21},{"d":"2025-11-03","c":20.1},{"d":"2025-11-10","c":20.39},{"d":"2025-11-17","c":19.93},{"d":"2025-11-24","c":20.19},{"d":"2025-12-01","c":20.47},{"d":"2025-12-08","c":20.3},{"d":"2025-12-15","c":20.34},{"d":"2025-12-22","c":19.69},{"d":"2025-12-29","c":20.66},{"d":"2026-01-05","c":20.64},{"d":"2026-01-12","c":20.33},{"d":"2026-01-20","c":23.18},{"d":"2026-01-21","c":23.35},{"d":"2026-01-22","c":23.69},{"d":"2026-01-23","c":24.15},{"d":"2026-01-26","c":24.8},{"d":"2026-01-27","c":27.42},{"d":"2026-01-28","c":27.21},{"d":"2026-01-29","c":27.37},{"d":"2026-01-30","c":28.19},{"d":"2026-02-02","c":27.91},{"d":"2026-02-03","c":28.67},{"d":"2026-02-04","c":29.65},{"d":"2026-02-05","c":30.11},{"d":"2026-02-06","c":28.42},{"d":"2026-02-09","c":28.6},{"d":"2026-02-10","c":28.99},{"d":"2026-02-11","c":29.6},{"d":"2026-02-12","c":30.78},{"d":"2026-02-13","c":32.56},{"d":"2026-02-17","c":33.43},{"d":"2026-02-18","c":31.85},{"d":"2026-02-19","c":31.79},{"d":"2026-02-20","c":31.17},{"d":"2026-02-23","c":30.48},{"d":"2026-02-24","c":31.43},{"d":"2026-02-25","c":31.53},{"d":"2026-02-26","c":30.95},{"d":"2026-02-27","c":30.34},{"d":"2026-03-02","c":30.2},{"d":"2026-03-03","c":29.28},{"d":"2026-03-04","c":31.5},{"d":"2026-03-05","c":29.45},{"d":"2026-03-06","c":28.71},{"d":"2026-03-16","c":28.72},{"d":"2026-03-17","c":29.85},{"d":"2026-03-18","c":29.43},{"d":"2026-03-19","c":28.8},{"d":"2026-03-23","c":28.48},{"d":"2026-03-24","c":31.26},{"d":"2026-03-25","c":30.588},{"d":"2026-03-26","c":29.645},{"d":"2026-03-27","c":30.18},{"d":"2026-03-30","c":28.935},{"d":"2026-03-31","c":28.66},{"d":"2026-04-01","c":29.465},{"d":"2026-04-02","c":29.32},{"d":"2026-04-06","c":29.88},{"d":"2026-04-07","c":31.175},{"d":"2026-04-08","c":34.53},{"d":"2026-04-09","c":35.48},{"d":"2026-04-10","c":35.51},{"d":"2026-04-13","c":36.035},{"d":"2026-04-14","c":36.065},{"d":"2026-04-15","c":36.525},{"d":"2026-04-16","c":36.799},{"d":"2026-04-17","c":37.775}],"HRB":[{"d":"2021-03-08","c":17.69},{"d":"2021-04-05","c":19.32},{"d":"2021-05-03","c":19.85},{"d":"2021-06-07","c":22.16},{"d":"2021-07-05","c":20.6},{"d":"2021-08-02","c":21.63},{"d":"2021-09-06","c":21.2},{"d":"2021-10-04","c":21.95},{"d":"2021-11-01","c":21.82},{"d":"2021-12-06","c":20.63},{"d":"2022-01-03","c":20.34},{"d":"2022-02-07","c":21.46},{"d":"2022-03-07","c":21.21},{"d":"2022-04-04","c":23.53},{"d":"2022-05-02","c":22.36},{"d":"2022-06-06","c":31.32},{"d":"2022-07-04","c":33.18},{"d":"2022-08-01","c":35.57},{"d":"2022-09-05","c":40.06},{"d":"2022-10-03","c":34.1},{"d":"2022-11-07","c":36.27},{"d":"2022-12-05","c":37.28},{"d":"2023-01-02","c":33.1},{"d":"2023-02-06","c":35.1},{"d":"2023-03-06","c":32.11},{"d":"2023-04-03","c":30.94},{"d":"2023-05-01","c":29.5},{"d":"2023-06-05","c":28.88},{"d":"2023-07-03","c":28.84},{"d":"2023-08-07","c":32.33},{"d":"2023-09-04","c":36.3},{"d":"2023-10-02","c":37.83},{"d":"2023-11-06","c":41.63},{"d":"2023-12-04","c":42.06},{"d":"2024-01-01","c":43.6},{"d":"2024-02-05","c":43.75},{"d":"2024-03-04","c":44.92},{"d":"2024-04-01","c":44.05},{"d":"2024-05-06","c":50.24},{"d":"2024-06-03","c":46.82},{"d":"2024-07-01","c":51.69},{"d":"2024-08-05","c":54.0},{"d":"2024-09-02","c":59.42},{"d":"2024-10-07","c":57.85},{"d":"2024-11-04","c":56.21},{"d":"2024-12-02","c":54.45},{"d":"2025-01-06","c":51.26},{"d":"2025-02-03","c":50.88},{"d":"2025-03-03","c":53.07},{"d":"2025-04-07","c":56.88},{"d":"2025-04-21","c":57.47},{"d":"2025-04-28","c":60.15},{"d":"2025-05-05","c":55.51},{"d":"2025-05-12","c":55.5},{"d":"2025-05-19","c":55.61},{"d":"2025-05-26","c":54.83},{"d":"2025-06-02","c":56.08},{"d":"2025-06-09","c":54.06},{"d":"2025-06-16","c":53.17},{"d":"2025-06-23","c":53.0},{"d":"2025-06-30","c":54.38},{"d":"2025-07-07","c":54.39},{"d":"2025-07-14","c":53.72},{"d":"2025-07-21","c":54.11},{"d":"2025-07-28","c":52.79},{"d":"2025-08-04","c":53.63},{"d":"2025-08-11","c":48.59},{"d":"2025-08-18","c":50.51},{"d":"2025-08-25","c":48.79},{"d":"2025-09-01","c":49.54},{"d":"2025-09-08","c":50.04},{"d":"2025-09-15","c":49.11},{"d":"2025-09-22","c":48.8},{"d":"2025-09-29","c":50.57},{"d":"2025-10-06","c":49.64},{"d":"2025-10-13","c":51.38},{"d":"2025-10-20","c":51.01},{"d":"2025-10-27","c":48.59},{"d":"2025-11-03","c":48.5},{"d":"2025-11-10","c":43.25},{"d":"2025-11-17","c":42.87},{"d":"2025-11-24","c":41.15},{"d":"2025-12-01","c":41.14},{"d":"2025-12-08","c":40.7},{"d":"2025-12-15","c":42.95},{"d":"2025-12-22","c":42.35},{"d":"2025-12-29","c":43.07},{"d":"2026-01-05","c":43.13},{"d":"2026-01-12","c":43.33},{"d":"2026-01-20","c":39.67},{"d":"2026-01-21","c":39.98},{"d":"2026-01-22","c":40.08},{"d":"2026-01-23","c":39.51},{"d":"2026-01-26","c":40.13},{"d":"2026-01-27","c":38.77},{"d":"2026-01-28","c":38.53},{"d":"2026-01-29","c":38.35},{"d":"2026-01-30","c":38.92},{"d":"2026-02-02","c":38.2},{"d":"2026-02-03","c":36.7},{"d":"2026-02-04","c":34.1},{"d":"2026-02-05","c":33.26},{"d":"2026-02-06","c":32.44},{"d":"2026-02-09","c":32.33},{"d":"2026-02-10","c":32.19},{"d":"2026-02-11","c":29.43},{"d":"2026-02-12","c":27.96},{"d":"2026-02-13","c":30.64},{"d":"2026-02-17","c":30.12},{"d":"2026-02-18","c":31.26},{"d":"2026-02-19","c":30.42},{"d":"2026-02-20","c":29.98},{"d":"2026-02-23","c":28.61},{"d":"2026-02-24","c":29.54},{"d":"2026-02-25","c":30.11},{"d":"2026-02-26","c":31.07},{"d":"2026-02-27","c":30.21},{"d":"2026-03-02","c":30.53},{"d":"2026-03-03","c":31.08},{"d":"2026-03-04","c":30.85},{"d":"2026-03-05","c":31.67},{"d":"2026-03-06","c":32.26},{"d":"2026-03-16","c":30.5475},{"d":"2026-03-17","c":31.41},{"d":"2026-03-18","c":31.03},{"d":"2026-03-19","c":30.55},{"d":"2026-03-23","c":31.575},{"d":"2026-03-24","c":31.38},{"d":"2026-03-25","c":30.63},{"d":"2026-03-26","c":30.72},{"d":"2026-03-27","c":31.125},{"d":"2026-03-30","c":31.395},{"d":"2026-03-31","c":31.48},{"d":"2026-04-01","c":31.46},{"d":"2026-04-02","c":32.19},{"d":"2026-04-06","c":32.65},{"d":"2026-04-07","c":33.28},{"d":"2026-04-08","c":32.02},{"d":"2026-04-09","c":30.76},{"d":"2026-04-10","c":30.1975},{"d":"2026-04-13","c":30.645},{"d":"2026-04-14","c":31.065},{"d":"2026-04-15","c":30.88},{"d":"2026-04-16","c":32.53},{"d":"2026-04-17","c":32.38}],"LAND.SW":[{"d":"2021-03-08","c":55.11},{"d":"2021-04-05","c":58.07},{"d":"2021-05-03","c":56.7},{"d":"2021-06-07","c":60.22},{"d":"2021-07-05","c":60.3},{"d":"2021-08-02","c":60.87},{"d":"2021-09-06","c":62.11},{"d":"2021-10-04","c":51.52},{"d":"2021-11-01","c":56.84},{"d":"2021-12-06","c":51.97},{"d":"2022-01-03","c":54.05},{"d":"2022-02-07","c":54.93},{"d":"2022-03-07","c":53.43},{"d":"2022-04-04","c":47.71},{"d":"2022-05-02","c":46.52},{"d":"2022-06-06","c":49.66},{"d":"2022-07-04","c":47.7},{"d":"2022-08-01","c":55.68},{"d":"2022-09-05","c":51.2},{"d":"2022-10-03","c":50.83},{"d":"2022-11-07","c":59.23},{"d":"2022-12-05","c":63.2},{"d":"2023-01-02","c":63.57},{"d":"2023-02-06","c":64.03},{"d":"2023-03-06","c":64.63},{"d":"2023-04-03","c":64.35},{"d":"2023-05-01","c":75.14},{"d":"2023-06-05","c":74.91},{"d":"2023-07-03","c":72.08},{"d":"2023-08-07","c":66.1},{"d":"2023-09-04","c":59.54},{"d":"2023-10-02","c":60.59},{"d":"2023-11-06","c":67.09},{"d":"2023-12-04","c":71.56},{"d":"2024-01-01","c":71.13},{"d":"2024-02-05","c":62.96},{"d":"2024-03-04","c":65.91},{"d":"2024-04-01","c":65.43},{"d":"2024-05-06","c":68.94},{"d":"2024-06-03","c":72.17},{"d":"2024-07-01","c":79.65},{"d":"2024-08-05","c":74.16},{"d":"2024-09-02","c":72.1},{"d":"2024-10-07","c":74.46},{"d":"2024-11-04","c":64.95},{"d":"2024-12-02","c":59.47},{"d":"2025-01-06","c":57.8},{"d":"2025-02-03","c":60.94},{"d":"2025-03-03","c":50.55},{"d":"2025-04-07","c":44.92},{"d":"2025-04-21","c":49.47},{"d":"2025-04-28","c":52.51},{"d":"2025-05-05","c":52.51},{"d":"2025-05-12","c":51.14},{"d":"2025-05-19","c":50.45},{"d":"2025-05-26","c":50.75},{"d":"2025-06-02","c":51.43},{"d":"2025-06-09","c":54.27},{"d":"2025-06-16","c":53.29},{"d":"2025-06-23","c":55.45},{"d":"2025-06-30","c":57.0},{"d":"2025-07-07","c":61.9},{"d":"2025-07-14","c":64.5},{"d":"2025-07-21","c":67.5},{"d":"2025-07-28","c":66.9},{"d":"2025-08-04","c":67.9},{"d":"2025-08-11","c":66.2},{"d":"2025-08-18","c":65.4},{"d":"2025-08-25","c":64.1},{"d":"2025-09-01","c":65.3},{"d":"2025-09-08","c":63.5},{"d":"2025-09-15","c":63.5},{"d":"2025-09-22","c":68.0},{"d":"2025-09-29","c":63.2},{"d":"2025-10-06","c":62.5},{"d":"2025-10-13","c":63.7},{"d":"2025-10-20","c":61.8},{"d":"2025-10-27","c":58.3},{"d":"2025-11-03","c":55.2},{"d":"2025-11-10","c":51.8},{"d":"2025-11-17","c":50.4},{"d":"2025-11-24","c":52.0},{"d":"2025-12-01","c":52.9},{"d":"2025-12-08","c":51.9},{"d":"2025-12-15","c":52.0},{"d":"2025-12-22","c":51.7},{"d":"2025-12-29","c":51.6},{"d":"2026-01-05","c":52.3},{"d":"2026-01-12","c":51.1},{"d":"2026-01-19","c":50.8},{"d":"2026-01-20","c":50.0},{"d":"2026-01-21","c":50.3},{"d":"2026-01-22","c":51.7},{"d":"2026-01-23","c":51.9},{"d":"2026-01-26","c":50.9},{"d":"2026-01-27","c":49.85},{"d":"2026-01-28","c":48.85},{"d":"2026-01-29","c":54.5},{"d":"2026-01-30","c":54.3},{"d":"2026-02-02","c":53.8},{"d":"2026-02-03","c":54.2},{"d":"2026-02-04","c":54.8},{"d":"2026-02-05","c":54.0},{"d":"2026-02-06","c":54.0},{"d":"2026-02-09","c":54.0},{"d":"2026-02-10","c":54.1},{"d":"2026-02-11","c":53.7},{"d":"2026-02-12","c":52.3},{"d":"2026-02-13","c":53.2},{"d":"2026-02-16","c":52.7},{"d":"2026-02-17","c":52.2},{"d":"2026-02-18","c":54.6},{"d":"2026-02-19","c":54.6},{"d":"2026-02-20","c":54.1},{"d":"2026-02-23","c":53.1},{"d":"2026-02-24","c":53.3},{"d":"2026-02-25","c":53.0},{"d":"2026-02-26","c":52.6},{"d":"2026-02-27","c":52.7},{"d":"2026-03-02","c":53.4},{"d":"2026-03-03","c":51.4},{"d":"2026-03-04","c":51.5},{"d":"2026-03-05","c":49.8},{"d":"2026-03-06","c":48.8}],"CARG":[{"d":"2021-03-08","c":25.15},{"d":"2021-04-05","c":24.36},{"d":"2021-05-03","c":27.35},{"d":"2021-06-07","c":25.13},{"d":"2021-07-05","c":25.81},{"d":"2021-08-02","c":31.13},{"d":"2021-09-06","c":31.52},{"d":"2021-10-04","c":34.69},{"d":"2021-11-01","c":36.53},{"d":"2021-12-06","c":35.7},{"d":"2022-01-03","c":32.58},{"d":"2022-02-07","c":34.64},{"d":"2022-03-07","c":41.27},{"d":"2022-04-04","c":40.63},{"d":"2022-05-02","c":31.75},{"d":"2022-06-06","c":23.22},{"d":"2022-07-04","c":23.19},{"d":"2022-08-01","c":25.69},{"d":"2022-09-05","c":19.11},{"d":"2022-10-03","c":13.99},{"d":"2022-11-07","c":14.68},{"d":"2022-12-05","c":12.94},{"d":"2023-01-02","c":15.02},{"d":"2023-02-06","c":16.33},{"d":"2023-03-06","c":16.82},{"d":"2023-04-03","c":17.23},{"d":"2023-05-01","c":16.16},{"d":"2023-06-05","c":20.96},{"d":"2023-07-03","c":22.06},{"d":"2023-08-07","c":18.41},{"d":"2023-09-04","c":18.36},{"d":"2023-10-02","c":17.34},{"d":"2023-11-06","c":19.09},{"d":"2023-12-04","c":21.59},{"d":"2024-01-01","c":22.49},{"d":"2024-02-05","c":23.92},{"d":"2024-03-04","c":23.0},{"d":"2024-04-01","c":23.35},{"d":"2024-05-06","c":24.22},{"d":"2024-06-03","c":26.19},{"d":"2024-07-01","c":24.93},{"d":"2024-08-05","c":26.94},{"d":"2024-09-02","c":27.23},{"d":"2024-10-07","c":30.89},{"d":"2024-11-04","c":34.81},{"d":"2024-12-02","c":38.36},{"d":"2025-01-06","c":35.56},{"d":"2025-02-03","c":39.58},{"d":"2025-03-03","c":31.65},{"d":"2025-04-07","c":27.0},{"d":"2025-04-21","c":28.49},{"d":"2025-04-28","c":28.19},{"d":"2025-05-05","c":31.08},{"d":"2025-05-12","c":32.46},{"d":"2025-05-19","c":31.15},{"d":"2025-05-26","c":31.34},{"d":"2025-06-02","c":31.98},{"d":"2025-06-09","c":30.78},{"d":"2025-06-16","c":32.1},{"d":"2025-06-23","c":33.26},{"d":"2025-06-30","c":33.7},{"d":"2025-07-07","c":34.3},{"d":"2025-07-14","c":33.16},{"d":"2025-07-21","c":33.51},{"d":"2025-07-28","c":31.86},{"d":"2025-08-04","c":29.11},{"d":"2025-08-11","c":32.39},{"d":"2025-08-18","c":34.18},{"d":"2025-08-25","c":34.6},{"d":"2025-09-01","c":36.16},{"d":"2025-09-08","c":36.03},{"d":"2025-09-15","c":37.34},{"d":"2025-09-22","c":37.5},{"d":"2025-09-29","c":37.88},{"d":"2025-10-06","c":33.5},{"d":"2025-10-13","c":34.92},{"d":"2025-10-20","c":36.79},{"d":"2025-10-27","c":35.12},{"d":"2025-11-03","c":33.34},{"d":"2025-11-10","c":35.52},{"d":"2025-11-17","c":34.6},{"d":"2025-11-24","c":35.28},{"d":"2025-12-01","c":35.84},{"d":"2025-12-08","c":35.41},{"d":"2025-12-15","c":38.56},{"d":"2025-12-22","c":38.92},{"d":"2025-12-29","c":38.58},{"d":"2026-01-05","c":37.85},{"d":"2026-01-12","c":38.71},{"d":"2026-01-20","c":33.55},{"d":"2026-01-21","c":33.66},{"d":"2026-01-22","c":34.16},{"d":"2026-01-23","c":34.0},{"d":"2026-01-26","c":34.23},{"d":"2026-01-27","c":33.93},{"d":"2026-01-28","c":33.42},{"d":"2026-01-29","c":33.01},{"d":"2026-01-30","c":32.4},{"d":"2026-02-02","c":32.38},{"d":"2026-02-03","c":29.48},{"d":"2026-02-04","c":28.95},{"d":"2026-02-05","c":28.44},{"d":"2026-02-06","c":28.61},{"d":"2026-02-09","c":28.51},{"d":"2026-02-10","c":28.24},{"d":"2026-02-11","c":27.51},{"d":"2026-02-12","c":26.96},{"d":"2026-02-13","c":27.34},{"d":"2026-02-17","c":27.73},{"d":"2026-02-18","c":28.3},{"d":"2026-02-19","c":29.2},{"d":"2026-02-20","c":30.17},{"d":"2026-02-23","c":27.86},{"d":"2026-02-24","c":28.98},{"d":"2026-02-25","c":30.26},{"d":"2026-02-26","c":31.01},{"d":"2026-02-27","c":30.7},{"d":"2026-03-02","c":31.31},{"d":"2026-03-03","c":32.45},{"d":"2026-03-04","c":33.53},{"d":"2026-03-05","c":34.2},{"d":"2026-03-06","c":33.66},{"d":"2026-03-16","c":31.39},{"d":"2026-03-17","c":33.16},{"d":"2026-03-18","c":34.12},{"d":"2026-03-19","c":34.01},{"d":"2026-03-23","c":34.51},{"d":"2026-03-24","c":34.785},{"d":"2026-03-25","c":35.1},{"d":"2026-03-26","c":35.98},{"d":"2026-03-27","c":35.22},{"d":"2026-03-30","c":35.37},{"d":"2026-03-31","c":33.98},{"d":"2026-04-01","c":33.9},{"d":"2026-04-02","c":33.26},{"d":"2026-04-06","c":34.32},{"d":"2026-04-07","c":34.84},{"d":"2026-04-08","c":35.44},{"d":"2026-04-09","c":33.51},{"d":"2026-04-10","c":33.87},{"d":"2026-04-13","c":34.22},{"d":"2026-04-14","c":35.11},{"d":"2026-04-15","c":36.095},{"d":"2026-04-16","c":36.03},{"d":"2026-04-17","c":37.04}],"ROCK-B.CO":[{"d":"2021-03-08","c":228.05},{"d":"2021-04-05","c":242.01},{"d":"2021-05-03","c":276.01},{"d":"2021-06-07","c":276.94},{"d":"2021-07-05","c":295.5},{"d":"2021-08-02","c":308.61},{"d":"2021-09-06","c":300.58},{"d":"2021-10-04","c":241.66},{"d":"2021-11-01","c":280.91},{"d":"2021-12-06","c":263.45},{"d":"2022-01-03","c":247.29},{"d":"2022-02-07","c":241.01},{"d":"2022-03-07","c":211.1},{"d":"2022-04-04","c":183.44},{"d":"2022-05-02","c":173.2},{"d":"2022-06-06","c":173.9},{"d":"2022-07-04","c":155.01},{"d":"2022-08-01","c":175.5},{"d":"2022-09-05","c":134.71},{"d":"2022-10-03","c":114.37},{"d":"2022-11-07","c":162.11},{"d":"2022-12-05","c":146.37},{"d":"2023-01-02","c":171.93},{"d":"2023-02-06","c":162.25},{"d":"2023-03-06","c":151.44},{"d":"2023-04-03","c":147.51},{"d":"2023-05-01","c":161.28},{"d":"2023-06-05","c":170.88},{"d":"2023-07-03","c":157.73},{"d":"2023-08-07","c":170.11},{"d":"2023-09-04","c":164.93},{"d":"2023-10-02","c":161.09},{"d":"2023-11-06","c":155.47},{"d":"2023-12-04","c":184.07},{"d":"2024-01-01","c":185.03},{"d":"2024-02-05","c":202.21},{"d":"2024-03-04","c":207.3},{"d":"2024-04-01","c":222.85},{"d":"2024-05-06","c":251.95},{"d":"2024-06-03","c":276.99},{"d":"2024-07-01","c":286.57},{"d":"2024-08-05","c":268.97},{"d":"2024-09-02","c":269.75},{"d":"2024-10-07","c":299.68},{"d":"2024-11-04","c":298.7},{"d":"2024-12-02","c":252.34},{"d":"2025-01-06","c":238.84},{"d":"2025-02-03","c":266.62},{"d":"2025-03-03","c":311.02},{"d":"2025-04-07","c":262.7},{"d":"2025-04-21","c":287.4},{"d":"2025-04-28","c":310.6},{"d":"2025-05-05","c":298.8},{"d":"2025-05-12","c":303.0},{"d":"2025-05-19","c":302.85},{"d":"2025-05-26","c":311.35},{"d":"2025-06-02","c":308.1},{"d":"2025-06-09","c":298.15},{"d":"2025-06-16","c":278.75},{"d":"2025-06-23","c":297.15},{"d":"2025-06-30","c":287.0},{"d":"2025-07-07","c":290.35},{"d":"2025-07-14","c":291.45},{"d":"2025-07-21","c":286.7},{"d":"2025-07-28","c":273.0},{"d":"2025-08-04","c":292.65},{"d":"2025-08-11","c":285.0},{"d":"2025-08-18","c":248.85},{"d":"2025-08-25","c":241.0},{"d":"2025-09-01","c":241.6},{"d":"2025-09-08","c":241.5},{"d":"2025-09-15","c":237.25},{"d":"2025-09-22","c":237.55},{"d":"2025-09-29","c":236.3},{"d":"2025-10-06","c":234.65},{"d":"2025-10-13","c":232.15},{"d":"2025-10-20","c":235.0},{"d":"2025-10-27","c":221.9},{"d":"2025-11-03","c":209.25},{"d":"2025-11-10","c":204.65},{"d":"2025-11-17","c":209.9},{"d":"2025-11-24","c":217.45},{"d":"2025-12-01","c":218.45},{"d":"2025-12-08","c":214.4},{"d":"2025-12-15","c":222.3},{"d":"2025-12-22","c":221.35},{"d":"2025-12-29","c":224.0},{"d":"2026-01-05","c":223.25},{"d":"2026-01-12","c":222.15},{"d":"2026-01-19","c":201.85},{"d":"2026-01-20","c":204.85},{"d":"2026-01-21","c":205.9},{"d":"2026-01-22","c":213.4},{"d":"2026-01-23","c":211.85},{"d":"2026-01-26","c":216.2},{"d":"2026-01-27","c":217.25},{"d":"2026-01-28","c":215.1},{"d":"2026-01-29","c":214.4},{"d":"2026-01-30","c":213.55},{"d":"2026-02-02","c":214.95},{"d":"2026-02-03","c":214.45},{"d":"2026-02-04","c":228.85},{"d":"2026-02-05","c":222.35},{"d":"2026-02-06","c":224.1},{"d":"2026-02-09","c":224.7},{"d":"2026-02-10","c":229.5},{"d":"2026-02-11","c":230.95},{"d":"2026-02-12","c":230.4},{"d":"2026-02-13","c":228.15},{"d":"2026-02-16","c":225.9},{"d":"2026-02-17","c":220.1},{"d":"2026-02-18","c":224.7},{"d":"2026-02-19","c":221.25},{"d":"2026-02-20","c":227.1},{"d":"2026-02-23","c":224.05},{"d":"2026-02-24","c":219.4},{"d":"2026-02-25","c":212.0},{"d":"2026-02-26","c":207.7},{"d":"2026-02-27","c":209.55},{"d":"2026-03-02","c":198.38},{"d":"2026-03-03","c":185.7},{"d":"2026-03-04","c":191.46},{"d":"2026-03-05","c":186.86},{"d":"2026-03-06","c":181.4}],"CTSH":[{"d":"2021-03-08","c":71.84},{"d":"2021-04-05","c":74.41},{"d":"2021-05-03","c":69.12},{"d":"2021-06-07","c":66.04},{"d":"2021-07-05","c":64.09},{"d":"2021-08-02","c":67.66},{"d":"2021-09-06","c":70.91},{"d":"2021-10-04","c":70.19},{"d":"2021-11-01","c":74.3},{"d":"2021-12-06","c":76.56},{"d":"2022-01-03","c":81.52},{"d":"2022-02-07","c":81.45},{"d":"2022-03-07","c":82.35},{"d":"2022-04-04","c":83.21},{"d":"2022-05-02","c":70.64},{"d":"2022-06-06","c":65.65},{"d":"2022-07-04","c":62.93},{"d":"2022-08-01","c":64.53},{"d":"2022-09-05","c":61.76},{"d":"2022-10-03","c":55.14},{"d":"2022-11-07","c":55.07},{"d":"2022-12-05","c":55.25},{"d":"2023-01-02","c":56.58},{"d":"2023-02-06","c":63.18},{"d":"2023-03-06","c":57.43},{"d":"2023-04-03","c":57.47},{"d":"2023-05-01","c":60.2},{"d":"2023-06-05","c":59.29},{"d":"2023-07-03","c":62.43},{"d":"2023-08-07","c":66.96},{"d":"2023-09-04","c":68.45},{"d":"2023-10-02","c":65.1},{"d":"2023-11-06","c":63.28},{"d":"2023-12-04","c":67.77},{"d":"2024-01-01","c":70.19},{"d":"2024-02-05","c":74.29},{"d":"2024-03-04","c":74.26},{"d":"2024-04-01","c":68.8},{"d":"2024-05-06","c":64.79},{"d":"2024-06-03","c":64.06},{"d":"2024-07-01","c":66.06},{"d":"2024-08-05","c":72.29},{"d":"2024-09-02","c":73.97},{"d":"2024-10-07","c":74.06},{"d":"2024-11-04","c":78.33},{"d":"2024-12-02","c":79.45},{"d":"2025-01-06","c":73.75},{"d":"2025-02-03","c":84.4},{"d":"2025-03-03","c":81.77},{"d":"2025-04-07","c":68.94},{"d":"2025-04-21","c":70.9},{"d":"2025-04-28","c":76.34},{"d":"2025-05-05","c":77.78},{"d":"2025-05-12","c":80.01},{"d":"2025-05-19","c":77.73},{"d":"2025-05-26","c":79.87},{"d":"2025-06-02","c":79.17},{"d":"2025-06-09","c":77.86},{"d":"2025-06-16","c":74.43},{"d":"2025-06-23","c":76.67},{"d":"2025-06-30","c":79.86},{"d":"2025-07-07","c":74.32},{"d":"2025-07-14","c":74.64},{"d":"2025-07-21","c":75.61},{"d":"2025-07-28","c":69.62},{"d":"2025-08-04","c":68.62},{"d":"2025-08-11","c":69.04},{"d":"2025-08-18","c":71.37},{"d":"2025-08-25","c":71.57},{"d":"2025-09-01","c":71.15},{"d":"2025-09-08","c":68.52},{"d":"2025-09-15","c":66.31},{"d":"2025-09-22","c":66.35},{"d":"2025-09-29","c":67.02},{"d":"2025-10-06","c":65.18},{"d":"2025-10-13","c":65.46},{"d":"2025-10-20","c":67.22},{"d":"2025-10-27","c":72.2},{"d":"2025-11-03","c":72.51},{"d":"2025-11-10","c":71.94},{"d":"2025-11-17","c":75.27},{"d":"2025-11-24","c":77.32},{"d":"2025-12-01","c":80.31},{"d":"2025-12-08","c":80.3},{"d":"2025-12-15","c":83.62},{"d":"2025-12-22","c":84.78},{"d":"2025-12-29","c":84.57},{"d":"2026-01-05","c":81.22},{"d":"2026-01-12","c":84.8},{"d":"2026-01-20","c":81.79},{"d":"2026-01-21","c":83.6},{"d":"2026-01-22","c":84.18},{"d":"2026-01-23","c":83.75},{"d":"2026-01-26","c":85.18},{"d":"2026-01-27","c":84.22},{"d":"2026-01-28","c":82.88},{"d":"2026-01-29","c":82.03},{"d":"2026-01-30","c":81.64},{"d":"2026-02-02","c":82.49},{"d":"2026-02-03","c":74.12},{"d":"2026-02-04","c":76.32},{"d":"2026-02-05","c":76.45},{"d":"2026-02-06","c":76.69},{"d":"2026-02-09","c":74.22},{"d":"2026-02-10","c":74.19},{"d":"2026-02-11","c":70.55},{"d":"2026-02-12","c":65.5},{"d":"2026-02-13","c":66.21},{"d":"2026-02-17","c":64.85},{"d":"2026-02-18","c":66.81},{"d":"2026-02-19","c":64.99},{"d":"2026-02-20","c":65.03},{"d":"2026-02-23","c":61.13},{"d":"2026-02-24","c":61.06},{"d":"2026-02-25","c":61.33},{"d":"2026-02-26","c":64.97},{"d":"2026-02-27","c":64.43},{"d":"2026-03-02","c":63.5},{"d":"2026-03-03","c":64.34},{"d":"2026-03-04","c":65.12},{"d":"2026-03-05","c":65.78},{"d":"2026-03-06","c":66.26},{"d":"2026-03-16","c":60.95},{"d":"2026-03-17","c":61.49},{"d":"2026-03-18","c":61.47},{"d":"2026-03-19","c":61.385},{"d":"2026-03-23","c":61.93},{"d":"2026-03-24","c":60.51},{"d":"2026-03-25","c":59.875},{"d":"2026-03-26","c":60.605},{"d":"2026-03-27","c":60.11},{"d":"2026-03-30","c":61.035},{"d":"2026-03-31","c":61.08},{"d":"2026-04-01","c":61.55},{"d":"2026-04-02","c":62.0},{"d":"2026-04-06","c":62.0},{"d":"2026-04-07","c":61.44},{"d":"2026-04-08","c":61.36},{"d":"2026-04-09","c":58.49},{"d":"2026-04-10","c":57.63},{"d":"2026-04-13","c":58.85},{"d":"2026-04-14","c":60.53},{"d":"2026-04-15","c":60.89},{"d":"2026-04-16","c":60.755},{"d":"2026-04-17","c":61.39}],"BHARTIARTL.NS":[{"d":"2021-04-20","c":508.6464},{"d":"2021-05-03","c":536.1317},{"d":"2021-06-01","c":511.2366},{"d":"2021-07-01","c":501.4033},{"d":"2021-08-02","c":542.1757},{"d":"2021-09-01","c":639.3096},{"d":"2021-10-01","c":660.5975},{"d":"2021-11-01","c":696.3689},{"d":"2021-12-01","c":705.8982},{"d":"2022-01-03","c":675.6489},{"d":"2022-02-01","c":706.6801},{"d":"2022-03-02","c":658.9849},{"d":"2022-04-01","c":741.3275},{"d":"2022-05-02","c":724.5657},{"d":"2022-06-01","c":678.9231},{"d":"2022-07-01","c":658.203},{"d":"2022-08-01","c":681.7444},{"d":"2022-09-01","c":721.6015},{"d":"2022-10-03","c":788.6519},{"d":"2022-11-01","c":820.2628},{"d":"2022-12-01","c":833.074},{"d":"2023-01-02","c":798.6162},{"d":"2023-02-01","c":755.0286},{"d":"2023-03-01","c":736.4744},{"d":"2023-04-03","c":746.635},{"d":"2023-05-02","c":775.7426},{"d":"2023-06-01","c":812.8018},{"d":"2023-07-03","c":863.0651},{"d":"2023-08-01","c":875.3364},{"d":"2023-09-01","c":854.0115},{"d":"2023-10-03","c":912.5433},{"d":"2023-11-01","c":900.8566},{"d":"2023-12-01","c":1000.7108},{"d":"2024-01-01","c":999.0835},{"d":"2024-02-01","c":1135.3289},{"d":"2024-03-01","c":1113.1392},{"d":"2024-04-01","c":1200.5669},{"d":"2024-05-02","c":1286.0717},{"d":"2024-06-03","c":1371.9214},{"d":"2024-07-01","c":1433.9543},{"d":"2024-08-01","c":1484.7444},{"d":"2024-09-02","c":1558.3225},{"d":"2024-10-01","c":1684.6167},{"d":"2024-11-01","c":1603.0486},{"d":"2024-12-02","c":1629.9735},{"d":"2025-01-01","c":1582.4707},{"d":"2025-02-01","c":1609.7924},{"d":"2025-03-03","c":1582.5699},{"d":"2025-04-01","c":1709.8558},{"d":"2025-04-21","c":1867.7855},{"d":"2025-04-28","c":1806.6963},{"d":"2025-05-05","c":1850.5298},{"d":"2025-05-12","c":1855.29},{"d":"2025-05-19","c":1803.2252},{"d":"2025-05-26","c":1832.084},{"d":"2025-06-02","c":1838.7284},{"d":"2025-06-09","c":1849.6372},{"d":"2025-06-16","c":1845.8688},{"d":"2025-06-23","c":1920.2469},{"d":"2025-06-30","c":1992.9392},{"d":"2025-07-07","c":2017.0378},{"d":"2025-07-14","c":1904.9746},{"d":"2025-07-21","c":1909.2},{"d":"2025-07-28","c":1890.3},{"d":"2025-08-04","c":1914.6},{"d":"2025-08-11","c":1857.4},{"d":"2025-08-18","c":1892.3},{"d":"2025-08-25","c":1930.7},{"d":"2025-09-01","c":1900.6},{"d":"2025-09-08","c":1887.7},{"d":"2025-09-15","c":1904.5},{"d":"2025-09-22","c":1956.2},{"d":"2025-09-29","c":1902.2},{"d":"2025-10-06","c":1903.1},{"d":"2025-10-13","c":1954.9},{"d":"2025-10-20","c":2051.5},{"d":"2025-10-27","c":2080.1001},{"d":"2025-11-03","c":2074.0},{"d":"2025-11-10","c":2019.8},{"d":"2025-11-17","c":2112.2},{"d":"2025-11-24","c":2152.1001},{"d":"2025-12-01","c":2089.7},{"d":"2025-12-08","c":2086.2},{"d":"2025-12-15","c":2069.7},{"d":"2025-12-22","c":2147.6001},{"d":"2025-12-29","c":2081.6001},{"d":"2026-01-05","c":2105.0},{"d":"2026-01-12","c":2044.0},{"d":"2026-01-19","c":2010.0},{"d":"2026-01-20","c":1996.0},{"d":"2026-01-21","c":1996.1},{"d":"2026-01-22","c":2002.2},{"d":"2026-01-23","c":1984.7},{"d":"2026-01-27","c":1973.4},{"d":"2026-01-28","c":1957.7},{"d":"2026-01-29","c":1967.9},{"d":"2026-01-30","c":1968.7},{"d":"2026-02-02","c":1965.4},{"d":"2026-02-03","c":1997.3},{"d":"2026-02-04","c":2025.8},{"d":"2026-02-05","c":1992.4},{"d":"2026-02-06","c":2038.4},{"d":"2026-02-09","c":2038.2},{"d":"2026-02-10","c":2011.3},{"d":"2026-02-11","c":2012.1},{"d":"2026-02-12","c":2014.5},{"d":"2026-02-13","c":2004.7},{"d":"2026-02-16","c":2029.4},{"d":"2026-02-17","c":2020.3},{"d":"2026-02-18","c":2021.8},{"d":"2026-02-19","c":1988.6},{"d":"2026-02-20","c":1977.4},{"d":"2026-02-23","c":1997.3},{"d":"2026-02-24","c":1941.0},{"d":"2026-02-25","c":1913.4},{"d":"2026-02-26","c":1929.6},{"d":"2026-02-27","c":1879.3},{"d":"2026-03-02","c":1873.2},{"d":"2026-03-04","c":1905.9},{"d":"2026-03-05","c":1907.0},{"d":"2026-03-06","c":1870.8},{"d":"2026-03-09","c":1866.7},{"d":"2026-03-10","c":1850.4},{"d":"2026-03-11","c":1807.0},{"d":"2026-03-12","c":1801.3},{"d":"2026-03-13","c":1803.4},{"d":"2026-03-16","c":1788.8},{"d":"2026-03-17","c":1827.0},{"d":"2026-03-18","c":1855.4},{"d":"2026-03-19","c":1827.0},{"d":"2026-03-20","c":1846.1},{"d":"2026-03-23","c":1795.9},{"d":"2026-03-24","c":1802.1},{"d":"2026-03-25","c":1834.9},{"d":"2026-03-27","c":1843.9},{"d":"2026-03-30","c":1782.4},{"d":"2026-04-01","c":1781.9},{"d":"2026-04-02","c":1789.7},{"d":"2026-04-06","c":1792.8},{"d":"2026-04-07","c":1830.3},{"d":"2026-04-08","c":1861.6},{"d":"2026-04-09","c":1859.4},{"d":"2026-04-10","c":1870.0},{"d":"2026-04-13","c":1870.9},{"d":"2026-04-15","c":1855.7},{"d":"2026-04-16","c":1840.6},{"d":"2026-04-17","c":1846.9}],"SMTC":[{"d":"2024-09-03","c":41.58},{"d":"2024-10-01","c":42.08},{"d":"2024-11-01","c":44.54},{"d":"2024-12-02","c":62.68},{"d":"2025-01-02","c":62.1},{"d":"2025-02-03","c":63.46},{"d":"2025-03-03","c":35.58},{"d":"2025-04-01","c":34.86},{"d":"2025-04-21","c":24.34},{"d":"2025-04-28","c":29.93},{"d":"2025-05-05","c":34.66},{"d":"2025-05-12","c":38.22},{"d":"2025-05-19","c":40.14},{"d":"2025-05-27","c":38.78},{"d":"2025-06-02","c":37.5},{"d":"2025-06-09","c":41.35},{"d":"2025-06-16","c":40.87},{"d":"2025-06-23","c":41.06},{"d":"2025-06-30","c":45.14},{"d":"2025-07-07","c":42.6},{"d":"2025-07-14","c":46.93},{"d":"2025-07-21","c":53.06},{"d":"2025-07-28","c":54.16},{"d":"2025-08-04","c":51.69},{"d":"2025-08-11","c":48.56},{"d":"2025-08-18","c":50.42},{"d":"2025-08-25","c":51},{"d":"2025-09-02","c":57.76},{"d":"2025-09-08","c":60.62},{"d":"2025-09-15","c":62.63},{"d":"2025-09-22","c":61.53},{"d":"2025-09-29","c":61.98},{"d":"2025-10-06","c":68.17},{"d":"2025-10-13","c":68.27},{"d":"2025-10-20","c":68.54},{"d":"2025-10-27","c":70.66},{"d":"2025-11-03","c":67.25},{"d":"2025-11-10","c":75.27},{"d":"2025-11-17","c":64.66},{"d":"2025-11-24","c":70.01},{"d":"2025-12-01","c":72.01},{"d":"2025-12-08","c":79.28},{"d":"2025-12-15","c":72.54},{"d":"2025-12-22","c":75.3},{"d":"2025-12-29","c":75.76},{"d":"2026-01-05","c":74.34},{"d":"2026-01-12","c":79.68},{"d":"2026-01-20","c":76.99},{"d":"2026-01-21","c":80.17},{"d":"2026-01-22","c":80.12},{"d":"2026-01-23","c":80.52},{"d":"2026-01-26","c":81.17},{"d":"2026-01-27","c":79.49},{"d":"2026-01-28","c":81.57},{"d":"2026-01-29","c":81.98},{"d":"2026-01-30","c":79.75},{"d":"2026-02-02","c":87.76},{"d":"2026-02-03","c":87.63},{"d":"2026-02-04","c":81.88},{"d":"2026-02-05","c":83.2},{"d":"2026-02-06","c":86.5},{"d":"2026-02-09","c":88.75},{"d":"2026-02-10","c":88.59},{"d":"2026-02-11","c":88.53},{"d":"2026-02-12","c":86.53},{"d":"2026-02-13","c":87.12},{"d":"2026-02-17","c":87.66},{"d":"2026-02-18","c":87.29},{"d":"2026-02-19","c":84.96},{"d":"2026-02-20","c":86.77},{"d":"2026-02-23","c":86.82},{"d":"2026-02-24","c":90.17},{"d":"2026-02-25","c":92.16},{"d":"2026-02-26","c":90.49},{"d":"2026-02-27","c":90.22},{"d":"2026-03-02","c":96.3},{"d":"2026-03-03","c":90.17},{"d":"2026-03-04","c":89.75},{"d":"2026-03-05","c":87.08},{"d":"2026-03-16","c":87.7},{"d":"2026-03-17","c":81.57},{"d":"2026-03-18","c":75.48},{"d":"2026-03-19","c":75.1},{"d":"2026-03-23","c":76.2775},{"d":"2026-03-24","c":78.88},{"d":"2026-03-25","c":80.74},{"d":"2026-03-26","c":76.66},{"d":"2026-03-27","c":72.77},{"d":"2026-03-30","c":71.7},{"d":"2026-03-31","c":72.325},{"d":"2026-04-01","c":81.37},{"d":"2026-04-02","c":82.05},{"d":"2026-04-06","c":83.28},{"d":"2026-04-07","c":81.89},{"d":"2026-04-08","c":89.06},{"d":"2026-04-09","c":88.24},{"d":"2026-04-10","c":84.7934},{"d":"2026-04-13","c":90.1},{"d":"2026-04-14","c":92.96},{"d":"2026-04-15","c":91.635},{"d":"2026-04-16","c":98.76},{"d":"2026-04-17","c":107.595}],"FROG":[{"d":"2021-03-08","c":49.91},{"d":"2021-04-05","c":49.43},{"d":"2021-05-03","c":35.91},{"d":"2021-06-07","c":47.25},{"d":"2021-07-05","c":46.8},{"d":"2021-08-02","c":39.87},{"d":"2021-09-06","c":36.57},{"d":"2021-10-04","c":33.45},{"d":"2021-11-01","c":39.02},{"d":"2021-12-06","c":30.55},{"d":"2022-01-03","c":28.08},{"d":"2022-02-07","c":24.95},{"d":"2022-03-07","c":23.03},{"d":"2022-04-04","c":24.09},{"d":"2022-05-02","c":20.18},{"d":"2022-06-06","c":18.15},{"d":"2022-07-04","c":23.37},{"d":"2022-08-01","c":24.68},{"d":"2022-09-05","c":22.25},{"d":"2022-10-03","c":23.59},{"d":"2022-11-07","c":23.8},{"d":"2022-12-05","c":22.44},{"d":"2023-01-02","c":20.98},{"d":"2023-02-06","c":24.15},{"d":"2023-03-06","c":18.58},{"d":"2023-04-03","c":20.75},{"d":"2023-05-01","c":20.99},{"d":"2023-06-05","c":26.04},{"d":"2023-07-03","c":26.4},{"d":"2023-08-07","c":26.55},{"d":"2023-09-04","c":27.35},{"d":"2023-10-02","c":24.84},{"d":"2023-11-06","c":26.1},{"d":"2023-12-04","c":29.77},{"d":"2024-01-01","c":31.3},{"d":"2024-02-05","c":39.22},{"d":"2024-03-04","c":42.38},{"d":"2024-04-01","c":43.09},{"d":"2024-05-06","c":33.01},{"d":"2024-06-03","c":32.48},{"d":"2024-07-01","c":36.7},{"d":"2024-08-05","c":26.14},{"d":"2024-09-02","c":27.36},{"d":"2024-10-07","c":31.05},{"d":"2024-11-04","c":31.1},{"d":"2024-12-02","c":31.23},{"d":"2025-01-06","c":31.93},{"d":"2025-02-03","c":35.83},{"d":"2025-03-03","c":34.47},{"d":"2025-04-07","c":31.01},{"d":"2025-04-21","c":33.95},{"d":"2025-04-28","c":34.83},{"d":"2025-05-05","c":39.0},{"d":"2025-05-12","c":43.11},{"d":"2025-05-19","c":42.49},{"d":"2025-05-26","c":42.94},{"d":"2025-06-02","c":42.75},{"d":"2025-06-09","c":40.68},{"d":"2025-06-16","c":40.68},{"d":"2025-06-23","c":43.9},{"d":"2025-06-30","c":42.0},{"d":"2025-07-07","c":39.83},{"d":"2025-07-14","c":42.25},{"d":"2025-07-21","c":41.54},{"d":"2025-07-28","c":41.92},{"d":"2025-08-04","c":43.62},{"d":"2025-08-11","c":45.11},{"d":"2025-08-18","c":47.04},{"d":"2025-08-25","c":49.37},{"d":"2025-09-01","c":50.06},{"d":"2025-09-08","c":49.94},{"d":"2025-09-15","c":49.8},{"d":"2025-09-22","c":50.09},{"d":"2025-09-29","c":48.07},{"d":"2025-10-06","c":46.01},{"d":"2025-10-13","c":47.34},{"d":"2025-10-20","c":49.83},{"d":"2025-10-27","c":47.48},{"d":"2025-11-03","c":60.0},{"d":"2025-11-10","c":59.09},{"d":"2025-11-17","c":59.22},{"d":"2025-11-24","c":60.98},{"d":"2025-12-01","c":64.77},{"d":"2025-12-08","c":64.78},{"d":"2025-12-15","c":66.15},{"d":"2025-12-22","c":68.11},{"d":"2025-12-29","c":66.06},{"d":"2026-01-05","c":58.87},{"d":"2026-01-12","c":57.79},{"d":"2026-01-20","c":55.9},{"d":"2026-01-21","c":54.15},{"d":"2026-01-22","c":56.96},{"d":"2026-01-23","c":58.43},{"d":"2026-01-26","c":59.63},{"d":"2026-01-27","c":59.17},{"d":"2026-01-28","c":60.08},{"d":"2026-01-29","c":55.43},{"d":"2026-01-30","c":54.8},{"d":"2026-02-02","c":55.52},{"d":"2026-02-03","c":51.8},{"d":"2026-02-04","c":52.0},{"d":"2026-02-05","c":47.65},{"d":"2026-02-06","c":47.99},{"d":"2026-02-09","c":51.25},{"d":"2026-02-10","c":53.2},{"d":"2026-02-11","c":51.99},{"d":"2026-02-12","c":53.3},{"d":"2026-02-13","c":51.68},{"d":"2026-02-17","c":47.56},{"d":"2026-02-18","c":47.61},{"d":"2026-02-19","c":50.29},{"d":"2026-02-20","c":37.75},{"d":"2026-02-23","c":34.75},{"d":"2026-02-24","c":37.19},{"d":"2026-02-25","c":38.76},{"d":"2026-02-26","c":41.56},{"d":"2026-02-27","c":40.15},{"d":"2026-03-02","c":41.58},{"d":"2026-03-03","c":42.24},{"d":"2026-03-04","c":39.19},{"d":"2026-03-05","c":41.1},{"d":"2026-03-06","c":40.59}],"ARES":[{"d":"2021-03-08","c":47.58},{"d":"2021-04-05","c":47.89},{"d":"2021-05-03","c":46.62},{"d":"2021-06-07","c":51.51},{"d":"2021-07-05","c":56.64},{"d":"2021-08-02","c":64.64},{"d":"2021-09-06","c":69.12},{"d":"2021-10-04","c":68.49},{"d":"2021-11-01","c":75.47},{"d":"2021-12-06","c":69.33},{"d":"2022-01-03","c":66.48},{"d":"2022-02-07","c":70.83},{"d":"2022-03-07","c":63.16},{"d":"2022-04-04","c":71.86},{"d":"2022-05-02","c":60.7},{"d":"2022-06-06","c":58.79},{"d":"2022-07-04","c":54.97},{"d":"2022-08-01","c":66.25},{"d":"2022-09-05","c":71.13},{"d":"2022-10-03","c":59.36},{"d":"2022-11-07","c":76.58},{"d":"2022-12-05","c":62.98},{"d":"2023-01-02","c":63.49},{"d":"2023-02-06","c":78.37},{"d":"2023-03-06","c":68.43},{"d":"2023-04-03","c":73.96},{"d":"2023-05-01","c":76.04},{"d":"2023-06-05","c":85.57},{"d":"2023-07-03","c":88.76},{"d":"2023-08-07","c":93.05},{"d":"2023-09-04","c":99.13},{"d":"2023-10-02","c":102.17},{"d":"2023-11-06","c":101.54},{"d":"2023-12-04","c":104.27},{"d":"2024-01-01","c":111.06},{"d":"2024-02-05","c":129.71},{"d":"2024-03-04","c":127.23},{"d":"2024-04-01","c":128.18},{"d":"2024-05-06","c":135.92},{"d":"2024-06-03","c":127.0},{"d":"2024-07-01","c":133.02},{"d":"2024-08-05","c":136.17},{"d":"2024-09-02","c":132.24},{"d":"2024-10-07","c":156.8},{"d":"2024-11-04","c":164.96},{"d":"2024-12-02","c":172.41},{"d":"2025-01-06","c":170.33},{"d":"2025-02-03","c":185.22},{"d":"2025-03-03","c":150.79},{"d":"2025-04-07","c":135.09},{"d":"2025-04-21","c":150.91},{"d":"2025-04-28","c":154.04},{"d":"2025-05-05","c":161.77},{"d":"2025-05-12","c":166.87},{"d":"2025-05-19","c":157.2},{"d":"2025-05-26","c":162.31},{"d":"2025-06-02","c":170.53},{"d":"2025-06-09","c":163.35},{"d":"2025-06-16","c":162.56},{"d":"2025-06-23","c":170.99},{"d":"2025-06-30","c":175.71},{"d":"2025-07-07","c":175.13},{"d":"2025-07-14","c":180.81},{"d":"2025-07-21","c":183.87},{"d":"2025-07-28","c":180.52},{"d":"2025-08-04","c":186.05},{"d":"2025-08-11","c":185.41},{"d":"2025-08-18","c":178.78},{"d":"2025-08-25","c":176.94},{"d":"2025-09-01","c":175.07},{"d":"2025-09-08","c":180.48},{"d":"2025-09-15","c":180.69},{"d":"2025-09-22","c":162.0},{"d":"2025-09-29","c":151.42},{"d":"2025-10-06","c":139.97},{"d":"2025-10-13","c":140.95},{"d":"2025-10-20","c":148.38},{"d":"2025-10-27","c":147.75},{"d":"2025-11-03","c":152.89},{"d":"2025-11-10","c":145.46},{"d":"2025-11-17","c":146.48},{"d":"2025-11-24","c":155.84},{"d":"2025-12-01","c":164.39},{"d":"2025-12-08","c":163.2},{"d":"2025-12-15","c":171.57},{"d":"2025-12-22","c":170.29},{"d":"2025-12-29","c":169.05},{"d":"2026-01-05","c":172.05},{"d":"2026-01-12","c":174.29},{"d":"2026-01-20","c":163.16},{"d":"2026-01-21","c":162.34},{"d":"2026-01-22","c":161.52},{"d":"2026-01-23","c":155.89},{"d":"2026-01-26","c":149.69},{"d":"2026-01-27","c":149.38},{"d":"2026-01-28","c":149.8},{"d":"2026-01-29","c":151.69},{"d":"2026-01-30","c":149.67},{"d":"2026-02-02","c":146.47},{"d":"2026-02-03","c":131.6},{"d":"2026-02-04","c":137.22},{"d":"2026-02-05","c":121.87},{"d":"2026-02-06","c":130.46},{"d":"2026-02-09","c":137.25},{"d":"2026-02-10","c":136.99},{"d":"2026-02-11","c":137.38},{"d":"2026-02-12","c":133.94},{"d":"2026-02-13","c":133.88},{"d":"2026-02-17","c":130.41},{"d":"2026-02-18","c":133.97},{"d":"2026-02-19","c":129.85},{"d":"2026-02-20","c":123.16},{"d":"2026-02-23","c":114.57},{"d":"2026-02-24","c":117.16},{"d":"2026-02-25","c":119.18},{"d":"2026-02-26","c":118.08},{"d":"2026-02-27","c":112.01},{"d":"2026-03-02","c":113.36},{"d":"2026-03-03","c":112.65},{"d":"2026-03-04","c":116.21},{"d":"2026-03-05","c":117.04},{"d":"2026-03-06","c":110.01}],"BGC":[{"d":"2021-04-21","c":5.5298},{"d":"2021-05-03","c":5.2997},{"d":"2021-06-01","c":5.7799},{"d":"2021-07-01","c":5.5014},{"d":"2021-08-02","c":5.0886},{"d":"2021-09-01","c":4.9829},{"d":"2021-10-01","c":5.2138},{"d":"2021-11-01","c":5.4061},{"d":"2021-12-01","c":4.3092},{"d":"2022-01-03","c":4.3863},{"d":"2022-02-01","c":4.1935},{"d":"2022-03-01","c":4.4634},{"d":"2022-04-01","c":4.2223},{"d":"2022-05-02","c":3.5073},{"d":"2022-06-01","c":3.0918},{"d":"2022-07-01","c":3.402},{"d":"2022-08-01","c":3.557},{"d":"2022-09-01","c":3.8474},{"d":"2022-10-03","c":3.4976},{"d":"2022-11-01","c":3.8085},{"d":"2022-12-01","c":4.3344},{"d":"2023-01-03","c":3.8377},{"d":"2023-02-01","c":4.3247},{"d":"2023-03-01","c":4.9675},{"d":"2023-04-03","c":4.5089},{"d":"2023-05-01","c":4.2844},{"d":"2023-06-01","c":3.9031},{"d":"2023-07-03","c":4.7933},{"d":"2023-08-01","c":4.5585},{"d":"2023-09-01","c":4.9107},{"d":"2023-10-02","c":5.1557},{"d":"2023-11-01","c":6.0085},{"d":"2023-12-01","c":6.3026},{"d":"2024-01-02","c":6.8524},{"d":"2024-02-01","c":7.0389},{"d":"2024-03-01","c":6.9702},{"d":"2024-04-01","c":7.5305},{"d":"2024-05-01","c":7.8156},{"d":"2024-06-03","c":8.5722},{"d":"2024-07-01","c":8.3554},{"d":"2024-08-01","c":8.7791},{"d":"2024-09-03","c":9.5681},{"d":"2024-10-01","c":9.499},{"d":"2024-11-01","c":9.7952},{"d":"2024-12-02","c":9.5277},{"d":"2025-01-02","c":9.2308},{"d":"2025-02-03","c":9.4683},{"d":"2025-03-03","c":9.5969},{"d":"2025-04-01","c":9.1408},{"d":"2025-04-21","c":8.189},{"d":"2025-04-28","c":8.9524},{"d":"2025-05-05","c":9.3291},{"d":"2025-05-12","c":9.2102},{"d":"2025-05-19","c":9.9438},{"d":"2025-05-27","c":9.4485},{"d":"2025-06-02","c":9.2299},{"d":"2025-06-09","c":9.7168},{"d":"2025-06-16","c":9.5876},{"d":"2025-06-23","c":9.3094},{"d":"2025-06-30","c":10.1639},{"d":"2025-07-07","c":10.7699},{"d":"2025-07-14","c":10.3427},{"d":"2025-07-21","c":10.0049},{"d":"2025-07-28","c":9.687},{"d":"2025-08-04","c":9.7168},{"d":"2025-08-11","c":10.1937},{"d":"2025-08-18","c":10.1539},{"d":"2025-08-25","c":10.0354},{"d":"2025-09-02","c":9.6272},{"d":"2025-09-08","c":9.9258},{"d":"2025-09-15","c":9.8064},{"d":"2025-09-22","c":9.6073},{"d":"2025-09-29","c":9.5475},{"d":"2025-10-06","c":8.9502},{"d":"2025-10-13","c":9.0298},{"d":"2025-10-20","c":9.1692},{"d":"2025-10-27","c":9.2887},{"d":"2025-11-03","c":9.3484},{"d":"2025-11-10","c":9.229},{"d":"2025-11-17","c":8.6416},{"d":"2025-11-24","c":8.4922},{"d":"2025-12-01","c":8.6121},{"d":"2025-12-08","c":8.7817},{"d":"2025-12-15","c":8.8915},{"d":"2025-12-22","c":8.9614},{"d":"2025-12-29","c":9.0711},{"d":"2026-01-05","c":9.0811},{"d":"2026-01-12","c":8.7718},{"d":"2026-01-20","c":8.8915},{"d":"2026-01-21","c":9.0811},{"d":"2026-01-22","c":9.151},{"d":"2026-01-23","c":8.8915},{"d":"2026-01-26","c":9.1011},{"d":"2026-01-27","c":8.8416},{"d":"2026-01-28","c":8.9713},{"d":"2026-01-29","c":8.9314},{"d":"2026-01-30","c":9.0911},{"d":"2026-02-02","c":9.2208},{"d":"2026-02-03","c":9.121},{"d":"2026-02-04","c":8.9713},{"d":"2026-02-05","c":8.8516},{"d":"2026-02-06","c":8.9414},{"d":"2026-02-09","c":9.4005},{"d":"2026-02-10","c":9.0711},{"d":"2026-02-11","c":8.6919},{"d":"2026-02-12","c":9.4803},{"d":"2026-02-13","c":9.1909},{"d":"2026-02-17","c":9.5302},{"d":"2026-02-18","c":9.6},{"d":"2026-02-19","c":9.6899},{"d":"2026-02-20","c":9.5801},{"d":"2026-02-23","c":9.3705},{"d":"2026-02-24","c":9.2607},{"d":"2026-02-25","c":9.4404},{"d":"2026-02-26","c":9.6},{"d":"2026-02-27","c":9.5002},{"d":"2026-03-02","c":9.8096},{"d":"2026-03-03","c":9.62},{"d":"2026-03-04","c":9.63},{"d":"2026-03-05","c":9.52},{"d":"2026-03-06","c":9.34},{"d":"2026-03-09","c":9.5},{"d":"2026-03-10","c":9.18},{"d":"2026-03-11","c":9.12},{"d":"2026-03-12","c":9.24},{"d":"2026-03-13","c":9.57},{"d":"2026-03-16","c":9.63},{"d":"2026-03-17","c":9.84},{"d":"2026-03-18","c":9.58},{"d":"2026-03-19","c":9.6},{"d":"2026-03-20","c":9.39},{"d":"2026-03-23","c":9.59},{"d":"2026-03-24","c":9.43},{"d":"2026-03-25","c":9.44},{"d":"2026-03-26","c":9.46},{"d":"2026-03-27","c":9.4},{"d":"2026-03-30","c":9.54},{"d":"2026-03-31","c":9.78},{"d":"2026-04-01","c":9.84},{"d":"2026-04-02","c":9.98},{"d":"2026-04-06","c":10.39},{"d":"2026-04-07","c":10.6},{"d":"2026-04-08","c":10.87},{"d":"2026-04-09","c":11.03},{"d":"2026-04-10","c":10.92},{"d":"2026-04-13","c":11.47},{"d":"2026-04-14","c":11.58},{"d":"2026-04-15","c":11.67},{"d":"2026-04-16","c":11.67},{"d":"2026-04-17","c":11.81},{"d":"2026-04-20","c":11.6}],"ENB":[{"d":"2021-03-08","c":26.69},{"d":"2021-04-05","c":27.03},{"d":"2021-05-03","c":29.07},{"d":"2021-06-07","c":29.6},{"d":"2021-07-05","c":30.02},{"d":"2021-08-02","c":29.49},{"d":"2021-09-06","c":30.19},{"d":"2021-10-04","c":31.38},{"d":"2021-11-01","c":32.84},{"d":"2021-12-06","c":29.13},{"d":"2022-01-03","c":31.28},{"d":"2022-02-07","c":33.6},{"d":"2022-03-07","c":34.8},{"d":"2022-04-04","c":36.57},{"d":"2022-05-02","c":35.56},{"d":"2022-06-06","c":36.21},{"d":"2022-07-04","c":33.54},{"d":"2022-08-01","c":34.0},{"d":"2022-09-05","c":33.76},{"d":"2022-10-03","c":29.91},{"d":"2022-11-07","c":33.76},{"d":"2022-12-05","c":32.09},{"d":"2023-01-02","c":33.23},{"d":"2023-02-06","c":33.29},{"d":"2023-03-06","c":31.54},{"d":"2023-04-03","c":32.49},{"d":"2023-05-01","c":33.27},{"d":"2023-06-05","c":32.16},{"d":"2023-07-03","c":30.88},{"d":"2023-08-07","c":31.13},{"d":"2023-09-04","c":28.95},{"d":"2023-10-02","c":27.47},{"d":"2023-11-06","c":28.83},{"d":"2023-12-04","c":30.73},{"d":"2024-01-01","c":32.3},{"d":"2024-02-05","c":30.12},{"d":"2024-03-04","c":32.17},{"d":"2024-04-01","c":31.73},{"d":"2024-05-06","c":33.93},{"d":"2024-06-03","c":32.68},{"d":"2024-07-01","c":32.54},{"d":"2024-08-05","c":35.51},{"d":"2024-09-02","c":37.55},{"d":"2024-10-07","c":38.18},{"d":"2024-11-04","c":39.35},{"d":"2024-12-02","c":40.72},{"d":"2025-01-06","c":41.04},{"d":"2025-02-03","c":41.96},{"d":"2025-03-03","c":40.24},{"d":"2025-04-07","c":41.43},{"d":"2025-04-21","c":44.25},{"d":"2025-04-28","c":44.89},{"d":"2025-05-05","c":44.17},{"d":"2025-05-12","c":42.97},{"d":"2025-05-19","c":44.81},{"d":"2025-05-26","c":45.22},{"d":"2025-06-02","c":45.25},{"d":"2025-06-09","c":45.4},{"d":"2025-06-16","c":43.56},{"d":"2025-06-23","c":43.56},{"d":"2025-06-30","c":43.52},{"d":"2025-07-07","c":43.34},{"d":"2025-07-14","c":43.86},{"d":"2025-07-21","c":43.75},{"d":"2025-07-28","c":44.94},{"d":"2025-08-04","c":45.71},{"d":"2025-08-11","c":45.76},{"d":"2025-08-18","c":47.34},{"d":"2025-08-25","c":47.7},{"d":"2025-09-01","c":47.62},{"d":"2025-09-08","c":48.45},{"d":"2025-09-15","c":48.81},{"d":"2025-09-22","c":48.93},{"d":"2025-09-29","c":49.41},{"d":"2025-10-06","c":47.06},{"d":"2025-10-13","c":46.46},{"d":"2025-10-20","c":46.29},{"d":"2025-10-27","c":46.0},{"d":"2025-11-03","c":47.08},{"d":"2025-11-10","c":47.25},{"d":"2025-11-17","c":47.31},{"d":"2025-11-24","c":48.14},{"d":"2025-12-01","c":47.45},{"d":"2025-12-08","c":47.55},{"d":"2025-12-15","c":47.05},{"d":"2025-12-22","c":46.21},{"d":"2025-12-29","c":47.1},{"d":"2026-01-05","c":45.96},{"d":"2026-01-12","c":45.25},{"d":"2026-01-20","c":46.51},{"d":"2026-01-21","c":46.67},{"d":"2026-01-22","c":46.85},{"d":"2026-01-23","c":47.56},{"d":"2026-01-26","c":47.25},{"d":"2026-01-27","c":47.39},{"d":"2026-01-28","c":47.92},{"d":"2026-01-29","c":48.59},{"d":"2026-01-30","c":48.19},{"d":"2026-02-02","c":47.64},{"d":"2026-02-03","c":48.68},{"d":"2026-02-04","c":49.5},{"d":"2026-02-05","c":49.82},{"d":"2026-02-06","c":49.66},{"d":"2026-02-09","c":49.96},{"d":"2026-02-10","c":50.41},{"d":"2026-02-11","c":50.87},{"d":"2026-02-12","c":51.15},{"d":"2026-02-13","c":53.17},{"d":"2026-02-17","c":51.44},{"d":"2026-02-18","c":50.89},{"d":"2026-02-19","c":51.59},{"d":"2026-02-20","c":51.52},{"d":"2026-02-23","c":52.35},{"d":"2026-02-24","c":52.4},{"d":"2026-02-25","c":52.41},{"d":"2026-02-26","c":52.25},{"d":"2026-02-27","c":53.14},{"d":"2026-03-02","c":53.96},{"d":"2026-03-03","c":54.33},{"d":"2026-03-04","c":54.17},{"d":"2026-03-05","c":53.88},{"d":"2026-03-06","c":54.06},{"d":"2026-03-16","c":54.075},{"d":"2026-03-17","c":54.49},{"d":"2026-03-18","c":53.8772},{"d":"2026-03-19","c":54.0753},{"d":"2026-03-23","c":53.785},{"d":"2026-03-24","c":54.85},{"d":"2026-03-25","c":54.61},{"d":"2026-03-26","c":54.605},{"d":"2026-03-27","c":54.755},{"d":"2026-03-30","c":55.26},{"d":"2026-03-31","c":54.325},{"d":"2026-04-01","c":53.53},{"d":"2026-04-02","c":54.175},{"d":"2026-04-06","c":53.895},{"d":"2026-04-07","c":54.55},{"d":"2026-04-08","c":53.96},{"d":"2026-04-09","c":55.06},{"d":"2026-04-10","c":54.705},{"d":"2026-04-13","c":54.26},{"d":"2026-04-14","c":52.945},{"d":"2026-04-15","c":52.95},{"d":"2026-04-16","c":52.355},{"d":"2026-04-17","c":51.845}],"BABA":[{"d":"2021-03-08","c":220.21},{"d":"2021-04-05","c":212.08},{"d":"2021-05-03","c":213.98},{"d":"2021-06-07","c":200.99},{"d":"2021-07-05","c":195.58},{"d":"2021-08-02","c":186.51},{"d":"2021-09-06","c":159.64},{"d":"2021-10-04","c":153.39},{"d":"2021-11-01","c":150.75},{"d":"2021-12-06","c":118.77},{"d":"2022-01-03","c":123.28},{"d":"2022-02-07","c":116.1},{"d":"2022-03-07","c":82.35},{"d":"2022-04-04","c":98.32},{"d":"2022-05-02","c":85.52},{"d":"2022-06-06","c":104.31},{"d":"2022-07-04","c":114.82},{"d":"2022-08-01","c":87.9},{"d":"2022-09-05","c":87.5},{"d":"2022-10-03","c":77.15},{"d":"2022-11-07","c":67.21},{"d":"2022-12-05","c":86.75},{"d":"2023-01-02","c":102.0},{"d":"2023-02-06","c":98.44},{"d":"2023-03-06","c":78.79},{"d":"2023-04-03","c":97.57},{"d":"2023-05-01","c":79.03},{"d":"2023-06-05","c":81.2},{"d":"2023-07-03","c":85.99},{"d":"2023-08-07","c":90.9},{"d":"2023-09-04","c":85.52},{"d":"2023-10-02","c":81.73},{"d":"2023-11-06","c":78.59},{"d":"2023-12-04","c":68.51},{"d":"2024-01-01","c":70.27},{"d":"2024-02-05","c":69.32},{"d":"2024-03-04","c":70.79},{"d":"2024-04-01","c":68.97},{"d":"2024-05-06","c":77.04},{"d":"2024-06-03","c":75.47},{"d":"2024-07-01","c":73.28},{"d":"2024-08-05","c":78.66},{"d":"2024-09-02","c":79.83},{"d":"2024-10-07","c":108.31},{"d":"2024-11-04","c":92.62},{"d":"2024-12-02","c":84.5},{"d":"2025-01-06","c":79.19},{"d":"2025-02-03","c":101.79},{"d":"2025-03-03","c":138.28},{"d":"2025-04-07","c":105.94},{"d":"2025-04-21","c":118.28},{"d":"2025-04-28","c":123.67},{"d":"2025-05-05","c":123.25},{"d":"2025-05-12","c":121.41},{"d":"2025-05-19","c":118.72},{"d":"2025-05-26","c":111.95},{"d":"2025-06-02","c":117.4},{"d":"2025-06-09","c":110.99},{"d":"2025-06-16","c":113.01},{"d":"2025-06-23","c":114.08},{"d":"2025-06-30","c":108.7},{"d":"2025-07-07","c":106.72},{"d":"2025-07-14","c":120.23},{"d":"2025-07-21","c":120.03},{"d":"2025-07-28","c":117.07},{"d":"2025-08-04","c":120.36},{"d":"2025-08-11","c":121.26},{"d":"2025-08-18","c":122.94},{"d":"2025-08-25","c":135.0},{"d":"2025-09-01","c":135.58},{"d":"2025-09-08","c":155.06},{"d":"2025-09-15","c":162.81},{"d":"2025-09-22","c":171.91},{"d":"2025-09-29","c":188.03},{"d":"2025-10-06","c":159.01},{"d":"2025-10-13","c":167.05},{"d":"2025-10-20","c":174.7},{"d":"2025-10-27","c":170.43},{"d":"2025-11-03","c":166.34},{"d":"2025-11-10","c":153.8},{"d":"2025-11-17","c":152.93},{"d":"2025-11-24","c":157.3},{"d":"2025-12-01","c":158.32},{"d":"2025-12-08","c":158.13},{"d":"2025-12-15","c":150.09},{"d":"2025-12-22","c":150.96},{"d":"2025-12-29","c":148.49},{"d":"2026-01-05","c":156.26},{"d":"2026-01-12","c":166.31},{"d":"2026-01-20","c":162.39},{"d":"2026-01-21","c":168.67},{"d":"2026-01-22","c":177.18},{"d":"2026-01-23","c":173.23},{"d":"2026-01-26","c":171.37},{"d":"2026-01-27","c":172.72},{"d":"2026-01-28","c":175.66},{"d":"2026-01-29","c":174.25},{"d":"2026-01-30","c":169.56},{"d":"2026-02-02","c":168.39},{"d":"2026-02-03","c":163.65},{"d":"2026-02-04","c":159.14},{"d":"2026-02-05","c":157.76},{"d":"2026-02-06","c":162.51},{"d":"2026-02-09","c":163.0},{"d":"2026-02-10","c":166.51},{"d":"2026-02-11","c":164.32},{"d":"2026-02-12","c":158.73},{"d":"2026-02-13","c":155.73},{"d":"2026-02-17","c":155.43},{"d":"2026-02-18","c":155.77},{"d":"2026-02-19","c":154.27},{"d":"2026-02-20","c":154.45},{"d":"2026-02-23","c":152.78},{"d":"2026-02-24","c":153.11},{"d":"2026-02-25","c":152.28},{"d":"2026-02-26","c":148.05},{"d":"2026-02-27","c":144.11},{"d":"2026-03-02","c":142.56},{"d":"2026-03-03","c":135.59},{"d":"2026-03-04","c":133.27},{"d":"2026-03-05","c":130.35},{"d":"2026-03-06","c":130.79},{"d":"2026-03-16","c":136.7801},{"d":"2026-03-17","c":136.47},{"d":"2026-03-18","c":135.98},{"d":"2026-03-19","c":125.39},{"d":"2026-03-23","c":125.29},{"d":"2026-03-24","c":125.17},{"d":"2026-03-25","c":130.08},{"d":"2026-03-26","c":124.855},{"d":"2026-03-27","c":123.28},{"d":"2026-03-30","c":123.085},{"d":"2026-03-31","c":122.74},{"d":"2026-04-01","c":123.585},{"d":"2026-04-02","c":121.355},{"d":"2026-04-06","c":122.515},{"d":"2026-04-07","c":119.03},{"d":"2026-04-08","c":125.62},{"d":"2026-04-09","c":125.465},{"d":"2026-04-10","c":128.1},{"d":"2026-04-13","c":126.065},{"d":"2026-04-14","c":131.77},{"d":"2026-04-15","c":133.1},{"d":"2026-04-16","c":139.225},{"d":"2026-04-17","c":142.045}],"OKB":[{"d":"2025-03-05","c":42.65858},{"d":"2025-04-01","c":47.967156},{"d":"2025-04-20","c":50.833357},{"d":"2025-04-21","c":50.24825},{"d":"2025-04-28","c":51.950422},{"d":"2025-05-05","c":51.121356},{"d":"2025-05-12","c":55.023108},{"d":"2025-05-19","c":53.020611},{"d":"2025-05-26","c":52.37904},{"d":"2025-06-02","c":50.097625},{"d":"2025-06-09","c":51.949611},{"d":"2025-06-16","c":51.552848},{"d":"2025-06-23","c":49.67368},{"d":"2025-06-30","c":50.150524},{"d":"2025-07-07","c":48.815789},{"d":"2025-07-14","c":48.671361},{"d":"2025-07-21","c":49.090799},{"d":"2025-07-28","c":48.918827},{"d":"2025-08-04","c":46.404224},{"d":"2025-08-11","c":46.615527},{"d":"2025-08-18","c":119.643623},{"d":"2025-08-25","c":201.45225},{"d":"2025-09-01","c":173.203655},{"d":"2025-09-08","c":196.394727},{"d":"2025-09-15","c":199.587781},{"d":"2025-09-22","c":197.685279},{"d":"2025-09-29","c":193.647159},{"d":"2025-10-06","c":222.185983},{"d":"2025-10-13","c":186.240745},{"d":"2025-10-20","c":170.251227},{"d":"2025-10-27","c":170.166641},{"d":"2025-11-03","c":142.436161},{"d":"2025-11-10","c":126.243804},{"d":"2025-11-17","c":113.933147},{"d":"2025-11-24","c":103.811417},{"d":"2025-12-01","c":105.181936},{"d":"2025-12-08","c":107.570741},{"d":"2025-12-15","c":108.995734},{"d":"2025-12-22","c":106.820899},{"d":"2025-12-29","c":107.30693},{"d":"2026-01-05","c":113.437779},{"d":"2026-01-12","c":110.802532},{"d":"2026-01-19","c":112.443621},{"d":"2026-01-20","c":108.665817},{"d":"2026-01-21","c":102.37907},{"d":"2026-01-22","c":103.962237},{"d":"2026-01-23","c":103.322352},{"d":"2026-01-24","c":102.820181},{"d":"2026-01-25","c":103.230736},{"d":"2026-01-26","c":101.306917},{"d":"2026-01-27","c":103.388477},{"d":"2026-01-28","c":106.401514},{"d":"2026-01-29","c":106.061132},{"d":"2026-01-30","c":102.616161},{"d":"2026-01-31","c":101.493551},{"d":"2026-02-01","c":90.634532},{"d":"2026-02-02","c":87.844574},{"d":"2026-02-03","c":89.006417},{"d":"2026-02-04","c":83.91866},{"d":"2026-02-05","c":81.464924},{"d":"2026-02-06","c":68.420241},{"d":"2026-02-07","c":75.505678},{"d":"2026-02-08","c":75.585108},{"d":"2026-02-09","c":76.138005},{"d":"2026-02-10","c":75.957283},{"d":"2026-02-11","c":75.96848},{"d":"2026-02-12","c":73.119212},{"d":"2026-02-13","c":74.786513},{"d":"2026-02-14","c":77.00158},{"d":"2026-02-15","c":80.789697},{"d":"2026-02-16","c":79.260805},{"d":"2026-02-17","c":79.809737},{"d":"2026-02-18","c":80.037986},{"d":"2026-02-19","c":77.478523},{"d":"2026-02-20","c":80.216858},{"d":"2026-02-21","c":79.625462},{"d":"2026-02-22","c":78.996184},{"d":"2026-02-23","c":77.493349},{"d":"2026-02-24","c":74.480283},{"d":"2026-02-25","c":74.044953},{"d":"2026-02-26","c":77.196388},{"d":"2026-02-27","c":77.667381},{"d":"2026-02-28","c":76.320338},{"d":"2026-03-01","c":76.930744},{"d":"2026-03-02","c":75.817611},{"d":"2026-03-03","c":76.814975},{"d":"2026-03-04","c":75.962173},{"d":"2026-03-04","c":78.123614}],"BITF":[{"d":"2021-04-21","c":3.61},{"d":"2021-05-03","c":5.7099},{"d":"2021-06-01","c":4.4813},{"d":"2021-07-01","c":3.75},{"d":"2021-08-02","c":4.37},{"d":"2021-09-01","c":5.88},{"d":"2021-10-01","c":5.03},{"d":"2021-11-01","c":5.57},{"d":"2021-12-01","c":7.6},{"d":"2022-01-03","c":5.05},{"d":"2022-02-01","c":3.9},{"d":"2022-03-01","c":4.03},{"d":"2022-04-01","c":3.8},{"d":"2022-05-02","c":3.02},{"d":"2022-06-01","c":1.88},{"d":"2022-07-01","c":1.1},{"d":"2022-08-01","c":1.41},{"d":"2022-09-01","c":1.25},{"d":"2022-10-03","c":1.08},{"d":"2022-11-01","c":0.9462},{"d":"2022-12-01","c":0.58},{"d":"2023-01-03","c":0.4267},{"d":"2023-02-01","c":1.11},{"d":"2023-03-01","c":0.9499},{"d":"2023-04-03","c":0.941},{"d":"2023-05-01","c":1.11},{"d":"2023-06-01","c":1.21},{"d":"2023-07-03","c":1.63},{"d":"2023-08-01","c":1.78},{"d":"2023-09-01","c":1.31},{"d":"2023-10-02","c":1.09},{"d":"2023-11-01","c":1.1},{"d":"2023-12-01","c":1.66},{"d":"2024-01-02","c":2.84},{"d":"2024-02-01","c":2.31},{"d":"2024-03-01","c":2.93},{"d":"2024-04-01","c":2.265},{"d":"2024-05-01","c":1.78},{"d":"2024-06-03","c":2.33},{"d":"2024-07-01","c":2.68},{"d":"2024-08-01","c":2.46},{"d":"2024-09-03","c":1.96},{"d":"2024-10-01","c":1.98},{"d":"2024-11-01","c":1.86},{"d":"2024-12-02","c":2.04},{"d":"2025-01-02","c":1.61},{"d":"2025-02-03","c":1.4},{"d":"2025-03-03","c":1.1},{"d":"2025-04-01","c":0.8082},{"d":"2025-04-21","c":0.8349},{"d":"2025-04-28","c":1.02},{"d":"2025-05-05","c":0.968},{"d":"2025-05-12","c":1.09},{"d":"2025-05-19","c":1.15},{"d":"2025-05-27","c":1.07},{"d":"2025-06-02","c":0.9162},{"d":"2025-06-09","c":0.9238},{"d":"2025-06-16","c":0.85},{"d":"2025-06-23","c":0.7473},{"d":"2025-06-30","c":0.8402},{"d":"2025-07-07","c":1.03},{"d":"2025-07-14","c":1.08},{"d":"2025-07-21","c":1.13},{"d":"2025-07-28","c":1.28},{"d":"2025-08-04","c":1.2},{"d":"2025-08-11","c":1.23},{"d":"2025-08-18","c":1.38},{"d":"2025-08-25","c":1.24},{"d":"2025-09-02","c":1.34},{"d":"2025-09-08","c":1.28},{"d":"2025-09-15","c":2.48},{"d":"2025-09-22","c":3.07},{"d":"2025-09-29","c":2.82},{"d":"2025-10-06","c":3.46},{"d":"2025-10-13","c":5.39},{"d":"2025-10-20","c":4.98},{"d":"2025-10-27","c":4.54},{"d":"2025-11-03","c":4.11},{"d":"2025-11-10","c":3.58},{"d":"2025-11-17","c":2.67},{"d":"2025-11-24","c":2.79},{"d":"2025-12-01","c":3.28},{"d":"2025-12-08","c":2.91},{"d":"2025-12-15","c":2.53},{"d":"2025-12-22","c":2.69},{"d":"2025-12-29","c":2.46},{"d":"2026-01-05","c":2.88},{"d":"2026-01-12","c":3.03},{"d":"2026-01-20","c":2.67},{"d":"2026-01-21","c":2.69},{"d":"2026-01-22","c":2.66},{"d":"2026-01-23","c":2.74},{"d":"2026-01-26","c":2.59},{"d":"2026-01-27","c":2.6},{"d":"2026-01-28","c":2.6},{"d":"2026-01-29","c":2.45},{"d":"2026-01-30","c":2.34},{"d":"2026-02-02","c":2.26},{"d":"2026-02-03","c":2.3},{"d":"2026-02-04","c":2.03},{"d":"2026-02-05","c":1.705},{"d":"2026-02-06","c":2.14},{"d":"2026-02-09","c":2.26},{"d":"2026-02-10","c":2.2},{"d":"2026-02-11","c":2.17},{"d":"2026-02-12","c":2.07},{"d":"2026-02-13","c":2.14},{"d":"2026-02-17","c":2.1},{"d":"2026-02-18","c":2.06},{"d":"2026-02-19","c":2.08},{"d":"2026-02-20","c":2.03},{"d":"2026-02-23","c":2.04},{"d":"2026-02-24","c":2.205},{"d":"2026-02-25","c":2.31},{"d":"2026-02-26","c":2.33},{"d":"2026-02-27","c":2.2},{"d":"2026-03-02","c":2.15},{"d":"2026-03-03","c":1.99},{"d":"2026-03-04","c":2.24},{"d":"2026-03-05","c":2.22},{"d":"2026-03-06","c":2.04},{"d":"2026-03-09","c":2.11},{"d":"2026-03-10","c":2.16},{"d":"2026-03-11","c":2.24},{"d":"2026-03-12","c":2.22},{"d":"2026-03-13","c":2.24},{"d":"2026-03-16","c":2.26},{"d":"2026-03-17","c":2.37},{"d":"2026-03-18","c":2.32},{"d":"2026-03-19","c":2.39},{"d":"2026-03-20","c":2.17},{"d":"2026-03-23","c":2.31},{"d":"2026-03-24","c":2.21},{"d":"2026-03-25","c":2.21},{"d":"2026-03-26","c":2.05},{"d":"2026-03-27","c":1.95},{"d":"2026-03-30","c":1.84},{"d":"2026-03-31","c":1.95},{"d":"2026-04-01","c":1.98},{"d":"2026-04-02","c":1.98},{"d":"2026-04-06","c":2.16},{"d":"2026-04-07","c":2.04},{"d":"2026-04-08","c":2.11},{"d":"2026-04-09","c":2.1},{"d":"2026-04-10","c":2.14},{"d":"2026-04-13","c":2.35},{"d":"2026-04-14","c":2.84},{"d":"2026-04-15","c":2.84},{"d":"2026-04-16","c":2.74},{"d":"2026-04-17","c":2.89}],"SRCL":[{"d":"2026-03-02","c":61.98}],"BK":[{"d":"2021-04-19","c":47.6},{"d":"2021-05-03","c":51.82},{"d":"2021-06-07","c":50.41},{"d":"2021-07-05","c":49.93},{"d":"2021-08-02","c":53.16},{"d":"2021-09-06","c":51.91},{"d":"2021-10-04","c":55.84},{"d":"2021-11-01","c":58.82},{"d":"2021-12-06","c":56.73},{"d":"2022-01-03","c":62.33},{"d":"2022-02-07","c":62.33},{"d":"2022-03-07","c":50.0},{"d":"2022-04-04","c":48.34},{"d":"2022-05-02","c":43.76},{"d":"2022-06-06","c":42.79},{"d":"2022-07-04","c":41.89},{"d":"2022-08-01","c":43.5},{"d":"2022-09-05","c":44.14},{"d":"2022-10-03","c":39.48},{"d":"2022-11-07","c":44.52},{"d":"2022-12-05","c":44.71},{"d":"2023-01-02","c":47.95},{"d":"2023-02-06","c":51.4},{"d":"2023-03-06","c":47.31},{"d":"2023-04-03","c":44.85},{"d":"2023-05-01","c":41.17},{"d":"2023-06-05","c":44.43},{"d":"2023-07-03","c":44.38},{"d":"2023-08-07","c":46.01},{"d":"2023-09-04","c":44.78},{"d":"2023-10-02","c":42.15},{"d":"2023-11-06","c":45.66},{"d":"2023-12-04","c":49.06},{"d":"2024-01-01","c":52.39},{"d":"2024-02-05","c":55.22},{"d":"2024-03-04","c":55.47},{"d":"2024-04-01","c":56.74},{"d":"2024-05-06","c":58.44},{"d":"2024-06-03","c":60.31},{"d":"2024-07-01","c":59.88},{"d":"2024-08-05","c":63.78},{"d":"2024-09-02","c":66.41},{"d":"2024-10-07","c":74.15},{"d":"2024-11-04","c":77.06},{"d":"2024-12-02","c":80.51},{"d":"2025-01-06","c":75.42},{"d":"2025-02-03","c":86.15},{"d":"2025-03-03","c":85.84},{"d":"2025-04-07","c":77.67},{"d":"2025-04-21","c":78.65},{"d":"2025-04-28","c":82.14},{"d":"2025-05-05","c":85.91},{"d":"2025-05-12","c":90.07},{"d":"2025-05-19","c":89.09},{"d":"2025-05-26","c":88.61},{"d":"2025-06-02","c":90.32},{"d":"2025-06-09","c":88.6},{"d":"2025-06-16","c":91.62},{"d":"2025-06-23","c":91.18},{"d":"2025-06-30","c":92.43},{"d":"2025-07-07","c":93.72},{"d":"2025-07-14","c":98.84},{"d":"2025-07-21","c":100.92},{"d":"2025-07-28","c":99.81},{"d":"2025-08-04","c":103.09},{"d":"2025-08-11","c":101.0},{"d":"2025-08-18","c":102.54},{"d":"2025-08-25","c":105.6},{"d":"2025-09-01","c":103.69},{"d":"2025-09-08","c":106.48},{"d":"2025-09-15","c":108.71},{"d":"2025-09-22","c":109.53},{"d":"2025-09-29","c":106.6},{"d":"2025-10-06","c":104.54},{"d":"2025-10-13","c":105.98},{"d":"2025-10-20","c":107.99},{"d":"2025-10-27","c":107.93},{"d":"2025-11-03","c":109.64},{"d":"2025-11-10","c":110.48},{"d":"2025-11-17","c":106.43},{"d":"2025-11-24","c":112.1},{"d":"2025-12-01","c":114.02},{"d":"2025-12-08","c":117.03},{"d":"2025-12-15","c":115.84},{"d":"2025-12-22","c":117.47},{"d":"2025-12-29","c":117.04},{"d":"2026-01-05","c":119.04},{"d":"2026-01-12","c":121.33},{"d":"2026-01-19","c":117.61},{"d":"2026-01-26","c":119.92},{"d":"2026-02-02","c":124.32},{"d":"2026-02-09","c":117.74},{"d":"2026-02-16","c":118.19},{"d":"2026-02-23","c":119.1},{"d":"2026-03-02","c":115.23},{"d":"2026-03-09","c":116.17},{"d":"2026-03-16","c":114.94},{"d":"2026-03-23","c":114.66},{"d":"2026-03-30","c":122.13},{"d":"2026-04-06","c":127.56},{"d":"2026-04-13","c":135.1}],"BMO":[{"d":"2021-04-21","c":74.8651},{"d":"2021-05-03","c":78.2004},{"d":"2021-06-01","c":87.9505},{"d":"2021-07-01","c":85.7451},{"d":"2021-08-02","c":82.0405},{"d":"2021-09-01","c":84.1224},{"d":"2021-10-01","c":84.2395},{"d":"2021-11-01","c":92.3203},{"d":"2021-12-01","c":87.1469},{"d":"2022-01-03","c":91.7473},{"d":"2022-02-01","c":97.6096},{"d":"2022-03-01","c":96.4531},{"d":"2022-04-01","c":99.489},{"d":"2022-05-02","c":90.305},{"d":"2022-06-01","c":93.353},{"d":"2022-07-01","c":83.2561},{"d":"2022-08-01","c":85.7952},{"d":"2022-09-01","c":80.0141},{"d":"2022-10-03","c":78.4778},{"d":"2022-11-01","c":80.6927},{"d":"2022-12-01","c":86.8972},{"d":"2023-01-03","c":79.8942},{"d":"2023-02-01","c":89.2981},{"d":"2023-03-01","c":85.1028},{"d":"2023-04-03","c":80.3221},{"d":"2023-05-01","c":80.6419},{"d":"2023-06-01","c":75.7774},{"d":"2023-07-03","c":81.8895},{"d":"2023-08-01","c":82.7495},{"d":"2023-09-01","c":78.1806},{"d":"2023-10-02","c":74.1566},{"d":"2023-11-01","c":69.6539},{"d":"2023-12-01","c":77.5754},{"d":"2024-01-02","c":90.1669},{"d":"2024-02-01","c":87.7023},{"d":"2024-03-01","c":84.5804},{"d":"2024-04-01","c":90.964},{"d":"2024-05-01","c":84.5545},{"d":"2024-06-03","c":83.8849},{"d":"2024-07-01","c":78.4428},{"d":"2024-08-01","c":78.9558},{"d":"2024-09-03","c":78.6692},{"d":"2024-10-01","c":87.182},{"d":"2024-11-01","c":87.7651},{"d":"2024-12-02","c":91.9522},{"d":"2025-01-02","c":93.8379},{"d":"2025-02-03","c":95.3638},{"d":"2025-03-03","c":99.3527},{"d":"2025-04-01","c":94.2785},{"d":"2025-04-21","c":90.2407},{"d":"2025-04-28","c":93.7408},{"d":"2025-05-05","c":96.7886},{"d":"2025-05-12","c":100.4005},{"d":"2025-05-19","c":102.4093},{"d":"2025-05-27","c":103.7155},{"d":"2025-06-02","c":106.7337},{"d":"2025-06-09","c":106.9217},{"d":"2025-06-16","c":105.8134},{"d":"2025-06-23","c":104.2202},{"d":"2025-06-30","c":109.4748},{"d":"2025-07-07","c":110.7711},{"d":"2025-07-14","c":112.3841},{"d":"2025-07-21","c":113.7892},{"d":"2025-07-28","c":112.1565},{"d":"2025-08-04","c":111.95},{"d":"2025-08-11","c":112.78},{"d":"2025-08-18","c":113.08},{"d":"2025-08-25","c":113.77},{"d":"2025-09-02","c":121.68},{"d":"2025-09-08","c":126.95},{"d":"2025-09-15","c":127.79},{"d":"2025-09-22","c":129.61},{"d":"2025-09-29","c":129.8},{"d":"2025-10-06","c":129.26},{"d":"2025-10-13","c":126.8},{"d":"2025-10-20","c":125.8},{"d":"2025-10-27","c":127.27},{"d":"2025-11-03","c":124.83},{"d":"2025-11-10","c":125.35},{"d":"2025-11-17","c":122.1},{"d":"2025-11-24","c":122.29},{"d":"2025-12-01","c":124.17},{"d":"2025-12-08","c":126.57},{"d":"2025-12-15","c":132.07},{"d":"2025-12-22","c":129.74},{"d":"2025-12-29","c":131.24},{"d":"2026-01-05","c":134.14},{"d":"2026-01-12","c":133.93},{"d":"2026-01-20","c":134.3},{"d":"2026-01-21","c":135.77},{"d":"2026-01-22","c":138.66},{"d":"2026-01-23","c":137.69},{"d":"2026-01-26","c":136.83},{"d":"2026-01-27","c":138.02},{"d":"2026-01-28","c":139.23},{"d":"2026-01-29","c":141.4},{"d":"2026-01-30","c":136.15},{"d":"2026-02-02","c":138.45},{"d":"2026-02-03","c":141.26},{"d":"2026-02-04","c":140.8},{"d":"2026-02-05","c":139.83},{"d":"2026-02-06","c":141.73},{"d":"2026-02-09","c":144.73},{"d":"2026-02-10","c":145.64},{"d":"2026-02-11","c":143.65},{"d":"2026-02-12","c":140.12},{"d":"2026-02-13","c":141.02},{"d":"2026-02-17","c":141.45},{"d":"2026-02-18","c":142.5},{"d":"2026-02-19","c":143.56},{"d":"2026-02-20","c":146.0},{"d":"2026-02-23","c":142.29},{"d":"2026-02-24","c":142.3},{"d":"2026-02-25","c":148.13},{"d":"2026-02-26","c":148.85},{"d":"2026-02-27","c":143.93},{"d":"2026-03-02","c":145.48},{"d":"2026-03-03","c":143.8},{"d":"2026-03-04","c":146.03},{"d":"2026-03-05","c":144.0},{"d":"2026-03-06","c":142.12},{"d":"2026-03-09","c":141.98},{"d":"2026-03-10","c":143.08},{"d":"2026-03-11","c":142.04},{"d":"2026-03-12","c":138.91},{"d":"2026-03-13","c":135.55},{"d":"2026-03-16","c":139.78},{"d":"2026-03-17","c":139.96},{"d":"2026-03-18","c":138.0},{"d":"2026-03-19","c":136.62},{"d":"2026-03-20","c":133.83},{"d":"2026-03-23","c":137.12},{"d":"2026-03-24","c":136.39},{"d":"2026-03-25","c":137.18},{"d":"2026-03-26","c":132.35},{"d":"2026-03-27","c":131.76},{"d":"2026-03-30","c":131.56},{"d":"2026-03-31","c":135.34},{"d":"2026-04-01","c":137.04},{"d":"2026-04-02","c":136.23},{"d":"2026-04-06","c":137.36},{"d":"2026-04-07","c":138.17},{"d":"2026-04-08","c":141.0},{"d":"2026-04-09","c":142.77},{"d":"2026-04-10","c":144.31},{"d":"2026-04-13","c":146.21},{"d":"2026-04-14","c":148.39},{"d":"2026-04-15","c":149.49},{"d":"2026-04-16","c":149.3},{"d":"2026-04-17","c":151.95},{"d":"2026-04-20","c":153.39}],"UFPI":[{"d":"2021-03-08","c":67.87},{"d":"2021-04-05","c":75.63},{"d":"2021-05-03","c":83.22},{"d":"2021-06-07","c":70.17},{"d":"2021-07-05","c":69.47},{"d":"2021-08-02","c":69.48},{"d":"2021-09-06","c":66.56},{"d":"2021-10-04","c":68.34},{"d":"2021-11-01","c":82.73},{"d":"2021-12-06","c":86.04},{"d":"2022-01-03","c":83.6},{"d":"2022-02-07","c":72.45},{"d":"2022-03-07","c":80.2},{"d":"2022-04-04","c":71.33},{"d":"2022-05-02","c":74.71},{"d":"2022-06-06","c":71.31},{"d":"2022-07-04","c":67.46},{"d":"2022-08-01","c":84.48},{"d":"2022-09-05","c":74.47},{"d":"2022-10-03","c":69.47},{"d":"2022-11-07","c":76.67},{"d":"2022-12-05","c":77.18},{"d":"2023-01-02","c":79.23},{"d":"2023-02-06","c":90.59},{"d":"2023-03-06","c":76.27},{"d":"2023-04-03","c":73.28},{"d":"2023-05-01","c":78.46},{"d":"2023-06-05","c":85.35},{"d":"2023-07-03","c":88.42},{"d":"2023-08-07","c":97.88},{"d":"2023-09-04","c":98.31},{"d":"2023-10-02","c":97.56},{"d":"2023-11-06","c":99.84},{"d":"2023-12-04","c":110.93},{"d":"2024-01-01","c":114.87},{"d":"2024-02-05","c":115.57},{"d":"2024-03-04","c":112.33},{"d":"2024-04-01","c":115.82},{"d":"2024-05-06","c":115.11},{"d":"2024-06-03","c":110.93},{"d":"2024-07-01","c":105.23},{"d":"2024-08-05","c":114.99},{"d":"2024-09-02","c":110.79},{"d":"2024-10-07","c":134.18},{"d":"2024-11-04","c":131.83},{"d":"2024-12-02","c":130.4},{"d":"2025-01-06","c":107.18},{"d":"2025-02-03","c":113.61},{"d":"2025-03-03","c":107.23},{"d":"2025-04-07","c":104.91},{"d":"2025-04-21","c":105.22},{"d":"2025-04-28","c":100.5},{"d":"2025-05-05","c":95.99},{"d":"2025-05-12","c":101.13},{"d":"2025-05-19","c":94.98},{"d":"2025-05-26","c":96.17},{"d":"2025-06-02","c":95.21},{"d":"2025-06-09","c":94.65},{"d":"2025-06-16","c":95.3},{"d":"2025-06-23","c":98.72},{"d":"2025-06-30","c":104.63},{"d":"2025-07-07","c":105.76},{"d":"2025-07-14","c":99.98},{"d":"2025-07-21","c":103.72},{"d":"2025-07-28","c":96.69},{"d":"2025-08-04","c":96.81},{"d":"2025-08-11","c":100.33},{"d":"2025-08-18","c":105.94},{"d":"2025-08-25","c":99.89},{"d":"2025-09-01","c":103.04},{"d":"2025-09-08","c":97.96},{"d":"2025-09-15","c":94.63},{"d":"2025-09-22","c":91.56},{"d":"2025-09-29","c":91.51},{"d":"2025-10-06","c":88.79},{"d":"2025-10-13","c":90.0},{"d":"2025-10-20","c":91.11},{"d":"2025-10-27","c":91.46},{"d":"2025-11-03","c":91.33},{"d":"2025-11-10","c":89.83},{"d":"2025-11-17","c":90.81},{"d":"2025-11-24","c":92.32},{"d":"2025-12-01","c":90.04},{"d":"2025-12-08","c":89.72},{"d":"2025-12-15","c":92.1},{"d":"2025-12-22","c":92.37},{"d":"2025-12-29","c":92.28},{"d":"2026-01-05","c":93.45},{"d":"2026-01-12","c":102.01},{"d":"2026-01-20","c":105.25},{"d":"2026-01-21","c":107.3},{"d":"2026-01-22","c":106.55},{"d":"2026-01-23","c":105.05},{"d":"2026-01-26","c":104.03},{"d":"2026-01-27","c":102.95},{"d":"2026-01-28","c":102.17},{"d":"2026-01-29","c":102.14},{"d":"2026-01-30","c":102.92},{"d":"2026-02-02","c":104.53},{"d":"2026-02-03","c":107.5},{"d":"2026-02-04","c":112.9},{"d":"2026-02-05","c":112.33},{"d":"2026-02-06","c":113.79},{"d":"2026-02-09","c":113.8},{"d":"2026-02-10","c":115.22},{"d":"2026-02-11","c":115.08},{"d":"2026-02-12","c":114.05},{"d":"2026-02-13","c":114.2},{"d":"2026-02-17","c":111.46},{"d":"2026-02-18","c":110.99},{"d":"2026-02-19","c":110.16},{"d":"2026-02-20","c":109.39},{"d":"2026-02-23","c":105.95},{"d":"2026-02-24","c":108.38},{"d":"2026-02-25","c":104.26},{"d":"2026-02-26","c":104.67},{"d":"2026-02-27","c":102.55},{"d":"2026-03-02","c":101.3},{"d":"2026-03-03","c":99.49},{"d":"2026-03-04","c":98.49},{"d":"2026-03-05","c":96.66},{"d":"2026-03-06","c":93.94}],"BKR":[{"d":"2021-04-21","c":17.2808},{"d":"2021-05-03","c":19.1724},{"d":"2021-06-01","c":22.7179},{"d":"2021-07-01","c":20.9553},{"d":"2021-08-02","c":18.5696},{"d":"2021-09-01","c":20.2011},{"d":"2021-10-01","c":22.6073},{"d":"2021-11-01","c":23.3404},{"d":"2021-12-01","c":21.1791},{"d":"2022-01-03","c":22.6441},{"d":"2022-02-01","c":24.8687},{"d":"2022-03-01","c":25.8046},{"d":"2022-04-01","c":33.1617},{"d":"2022-05-02","c":28.1446},{"d":"2022-06-01","c":34.2292},{"d":"2022-07-01","c":26.6166},{"d":"2022-08-01","c":22.5633},{"d":"2022-09-01","c":22.678},{"d":"2022-10-03","c":20.5393},{"d":"2022-11-01","c":26.2733},{"d":"2022-12-01","c":27.1563},{"d":"2023-01-03","c":26.683},{"d":"2023-02-01","c":29.6901},{"d":"2023-03-01","c":29.0305},{"d":"2023-04-03","c":27.9287},{"d":"2023-05-01","c":26.9669},{"d":"2023-06-01","c":26.8973},{"d":"2023-07-03","c":29.7083},{"d":"2023-08-01","c":33.6287},{"d":"2023-09-01","c":34.8024},{"d":"2023-10-02","c":32.6751},{"d":"2023-11-01","c":32.9398},{"d":"2023-12-01","c":32.128},{"d":"2024-01-02","c":32.2611},{"d":"2024-02-01","c":27.2218},{"d":"2024-03-01","c":28.6938},{"d":"2024-04-01","c":32.0267},{"d":"2024-05-01","c":30.5422},{"d":"2024-06-03","c":30.9951},{"d":"2024-07-01","c":33.6848},{"d":"2024-08-01","c":36.2975},{"d":"2024-09-03","c":32.9696},{"d":"2024-10-01","c":35.6467},{"d":"2024-11-01","c":36.7137},{"d":"2024-12-02","c":42.6148},{"d":"2025-01-02","c":40.5372},{"d":"2025-02-03","c":46.2335},{"d":"2025-03-03","c":42.7343},{"d":"2025-04-01","c":43.9105},{"d":"2025-04-21","c":37.0495},{"d":"2025-04-28","c":35.4911},{"d":"2025-05-05","c":36.0203},{"d":"2025-05-12","c":37.1053},{"d":"2025-05-19","c":37.3913},{"d":"2025-05-27","c":36.7206},{"d":"2025-06-02","c":36.8094},{"d":"2025-06-09","c":37.8056},{"d":"2025-06-16","c":38.4566},{"d":"2025-06-23","c":37.3124},{"d":"2025-06-30","c":37.8154},{"d":"2025-07-07","c":38.5552},{"d":"2025-07-14","c":39.3245},{"d":"2025-07-21","c":39.3048},{"d":"2025-07-28","c":45.9131},{"d":"2025-08-04","c":43.1514},{"d":"2025-08-11","c":42.3384},{"d":"2025-08-18","c":42.5069},{"d":"2025-08-25","c":44.0537},{"d":"2025-09-02","c":44.9758},{"d":"2025-09-08","c":45.2535},{"d":"2025-09-15","c":45.8881},{"d":"2025-09-22","c":47.2663},{"d":"2025-09-29","c":50.1219},{"d":"2025-10-06","c":48.6643},{"d":"2025-10-13","c":45.1047},{"d":"2025-10-20","c":45.8881},{"d":"2025-10-27","c":46.2053},{"d":"2025-11-03","c":48.2281},{"d":"2025-11-10","c":48.6166},{"d":"2025-11-17","c":47.7001},{"d":"2025-11-24","c":49.1745},{"d":"2025-12-01","c":49.9715},{"d":"2025-12-08","c":47.2119},{"d":"2025-12-15","c":46.7138},{"d":"2025-12-22","c":45.3888},{"d":"2025-12-29","c":45.2095},{"d":"2026-01-05","c":48.8856},{"d":"2026-01-12","c":47.7698},{"d":"2026-01-20","c":51.0674},{"d":"2026-01-21","c":53.3886},{"d":"2026-01-22","c":54.2553},{"d":"2026-01-23","c":53.7174},{"d":"2026-01-26","c":56.0785},{"d":"2026-01-27","c":56.2877},{"d":"2026-01-28","c":56.4172},{"d":"2026-01-29","c":56.5168},{"d":"2026-01-30","c":55.8294},{"d":"2026-02-02","c":56.2379},{"d":"2026-02-03","c":57.782},{"d":"2026-02-04","c":58.9476},{"d":"2026-02-05","c":57.1444},{"d":"2026-02-06","c":58.6986},{"d":"2026-02-09","c":59.3262},{"d":"2026-02-10","c":58.9277},{"d":"2026-02-11","c":61.0198},{"d":"2026-02-12","c":61.1593},{"d":"2026-02-13","c":60.97},{"d":"2026-02-17","c":59.86},{"d":"2026-02-18","c":61.54},{"d":"2026-02-19","c":62.56},{"d":"2026-02-20","c":62.21},{"d":"2026-02-23","c":63.67},{"d":"2026-02-24","c":64.72},{"d":"2026-02-25","c":64.81},{"d":"2026-02-26","c":64.9},{"d":"2026-02-27","c":65.26},{"d":"2026-03-02","c":64.83},{"d":"2026-03-03","c":62.54},{"d":"2026-03-04","c":60.88},{"d":"2026-03-05","c":60.19},{"d":"2026-03-06","c":59.81},{"d":"2026-03-09","c":60.1},{"d":"2026-03-10","c":59.34},{"d":"2026-03-11","c":58.97},{"d":"2026-03-12","c":55.9},{"d":"2026-03-13","c":54.26},{"d":"2026-03-16","c":55.19},{"d":"2026-03-17","c":57.0},{"d":"2026-03-18","c":57.48},{"d":"2026-03-19","c":60.71},{"d":"2026-03-20","c":60.35},{"d":"2026-03-23","c":62.53},{"d":"2026-03-24","c":63.49},{"d":"2026-03-25","c":62.62},{"d":"2026-03-26","c":62.36},{"d":"2026-03-27","c":63.22},{"d":"2026-03-30","c":60.68},{"d":"2026-03-31","c":61.05},{"d":"2026-04-01","c":60.34},{"d":"2026-04-02","c":60.38},{"d":"2026-04-06","c":60.7},{"d":"2026-04-07","c":61.25},{"d":"2026-04-08","c":63.16},{"d":"2026-04-09","c":63.42},{"d":"2026-04-10","c":62.83},{"d":"2026-04-13","c":62.56},{"d":"2026-04-14","c":61.49},{"d":"2026-04-15","c":60.07},{"d":"2026-04-16","c":60.6},{"d":"2026-04-17","c":59.78},{"d":"2026-04-20","c":59.17}],"PAYX":[{"d":"2021-03-08","c":82.44},{"d":"2021-04-05","c":83.4},{"d":"2021-05-03","c":87.42},{"d":"2021-06-07","c":91.48},{"d":"2021-07-05","c":97.49},{"d":"2021-08-02","c":101.14},{"d":"2021-09-06","c":96.66},{"d":"2021-10-04","c":103.99},{"d":"2021-11-01","c":109.8},{"d":"2021-12-06","c":109.47},{"d":"2022-01-03","c":113.51},{"d":"2022-02-07","c":105.39},{"d":"2022-03-07","c":106.88},{"d":"2022-04-04","c":123.45},{"d":"2022-05-02","c":110.04},{"d":"2022-06-06","c":107.62},{"d":"2022-07-04","c":104.2},{"d":"2022-08-01","c":115.58},{"d":"2022-09-05","c":113.84},{"d":"2022-10-03","c":98.36},{"d":"2022-11-07","c":108.61},{"d":"2022-12-05","c":108.01},{"d":"2023-01-02","c":106.14},{"d":"2023-02-06","c":103.23},{"d":"2023-03-06","c":98.11},{"d":"2023-04-03","c":99.21},{"d":"2023-05-01","c":98.11},{"d":"2023-06-05","c":102.47},{"d":"2023-07-03","c":104.08},{"d":"2023-08-07","c":115.12},{"d":"2023-09-04","c":111.39},{"d":"2023-10-02","c":108.49},{"d":"2023-11-06","c":106.67},{"d":"2023-12-04","c":115.5},{"d":"2024-01-01","c":109.87},{"d":"2024-02-05","c":114.57},{"d":"2024-03-04","c":113.34},{"d":"2024-04-01","c":114.8},{"d":"2024-05-06","c":114.96},{"d":"2024-06-03","c":115.92},{"d":"2024-07-01","c":111.16},{"d":"2024-08-05","c":117.7},{"d":"2024-09-02","c":123.34},{"d":"2024-10-07","c":132.4},{"d":"2024-11-04","c":141.63},{"d":"2024-12-02","c":137.09},{"d":"2025-01-06","c":133.44},{"d":"2025-02-03","c":140.81},{"d":"2025-03-03","c":148.25},{"d":"2025-04-07","c":141.75},{"d":"2025-04-21","c":138.33},{"d":"2025-04-28","c":144.71},{"d":"2025-05-05","c":146.48},{"d":"2025-05-12","c":150.67},{"d":"2025-05-19","c":151.85},{"d":"2025-05-26","c":153.62},{"d":"2025-06-02","c":155.44},{"d":"2025-06-09","c":149.06},{"d":"2025-06-16","c":145.07},{"d":"2025-06-23","c":140.03},{"d":"2025-06-30","c":143.14},{"d":"2025-07-07","c":139.4},{"d":"2025-07-14","c":139.57},{"d":"2025-07-21","c":143.97},{"d":"2025-07-28","c":136.59},{"d":"2025-08-04","c":138.4},{"d":"2025-08-11","c":135.52},{"d":"2025-08-18","c":138.03},{"d":"2025-08-25","c":136.7},{"d":"2025-09-01","c":132.76},{"d":"2025-09-08","c":132.44},{"d":"2025-09-15","c":127.43},{"d":"2025-09-22","c":125.68},{"d":"2025-09-29","c":122.15},{"d":"2025-10-06","c":123.07},{"d":"2025-10-13","c":124.06},{"d":"2025-10-20","c":122.14},{"d":"2025-10-27","c":114.72},{"d":"2025-11-03","c":109.75},{"d":"2025-11-10","c":110.95},{"d":"2025-11-17","c":110.31},{"d":"2025-11-24","c":110.54},{"d":"2025-12-01","c":110.91},{"d":"2025-12-08","c":111.29},{"d":"2025-12-15","c":114.19},{"d":"2025-12-22","c":113.7},{"d":"2025-12-29","c":112.83},{"d":"2026-01-05","c":108.35},{"d":"2026-01-12","c":111.53},{"d":"2026-01-20","c":106.31},{"d":"2026-01-21","c":106.09},{"d":"2026-01-22","c":106.09},{"d":"2026-01-23","c":105.53},{"d":"2026-01-26","c":105.1},{"d":"2026-01-27","c":103.86},{"d":"2026-01-28","c":102.45},{"d":"2026-01-29","c":102.23},{"d":"2026-01-30","c":103.13},{"d":"2026-02-02","c":102.47},{"d":"2026-02-03","c":97.15},{"d":"2026-02-04","c":98.48},{"d":"2026-02-05","c":98.17},{"d":"2026-02-06","c":98.53},{"d":"2026-02-09","c":98.09},{"d":"2026-02-10","c":99.03},{"d":"2026-02-11","c":94.84},{"d":"2026-02-12","c":92.47},{"d":"2026-02-13","c":94.38},{"d":"2026-02-17","c":93.27},{"d":"2026-02-18","c":94.29},{"d":"2026-02-19","c":92.34},{"d":"2026-02-20","c":91.24},{"d":"2026-02-23","c":87.39},{"d":"2026-02-24","c":88.48},{"d":"2026-02-25","c":91.23},{"d":"2026-02-26","c":94.48},{"d":"2026-02-27","c":93.65},{"d":"2026-03-02","c":94.25},{"d":"2026-03-03","c":95.56},{"d":"2026-03-04","c":95.79},{"d":"2026-03-05","c":98.38},{"d":"2026-03-06","c":100.85},{"d":"2026-03-16","c":92.885},{"d":"2026-03-17","c":93.97},{"d":"2026-03-18","c":91.815},{"d":"2026-03-19","c":91.49},{"d":"2026-03-23","c":93.5},{"d":"2026-03-24","c":91.445},{"d":"2026-03-25","c":91.97},{"d":"2026-03-26","c":93.175},{"d":"2026-03-27","c":92.23},{"d":"2026-03-30","c":93.0},{"d":"2026-03-31","c":92.79},{"d":"2026-04-01","c":91.7162},{"d":"2026-04-02","c":91.22},{"d":"2026-04-06","c":91.81},{"d":"2026-04-07","c":91.97},{"d":"2026-04-08","c":91.25},{"d":"2026-04-09","c":87.2175},{"d":"2026-04-10","c":86.56},{"d":"2026-04-13","c":87.0},{"d":"2026-04-14","c":89.005},{"d":"2026-04-15","c":90.62},{"d":"2026-04-16","c":92.19},{"d":"2026-04-17","c":92.06}],"IRM":[{"d":"2021-03-08","c":29.88},{"d":"2021-04-05","c":31.04},{"d":"2021-05-03","c":34.04},{"d":"2021-06-07","c":38.14},{"d":"2021-07-05","c":36.54},{"d":"2021-08-02","c":37.56},{"d":"2021-09-06","c":39.28},{"d":"2021-10-04","c":36.08},{"d":"2021-11-01","c":40.33},{"d":"2021-12-06","c":40.98},{"d":"2022-01-03","c":40.11},{"d":"2022-02-07","c":38.08},{"d":"2022-03-07","c":43.31},{"d":"2022-04-04","c":48.53},{"d":"2022-05-02","c":47.07},{"d":"2022-06-06","c":44.29},{"d":"2022-07-04","c":42.81},{"d":"2022-08-01","c":45.97},{"d":"2022-09-05","c":48.55},{"d":"2022-10-03","c":40.59},{"d":"2022-11-07","c":47.0},{"d":"2022-12-05","c":48.37},{"d":"2023-01-02","c":45.57},{"d":"2023-02-06","c":47.88},{"d":"2023-03-06","c":46.15},{"d":"2023-04-03","c":47.57},{"d":"2023-05-01","c":51.3},{"d":"2023-06-05","c":51.01},{"d":"2023-07-03","c":53.31},{"d":"2023-08-07","c":55.62},{"d":"2023-09-04","c":57.66},{"d":"2023-10-02","c":53.98},{"d":"2023-11-06","c":55.25},{"d":"2023-12-04","c":60.83},{"d":"2024-01-01","c":62.64},{"d":"2024-02-05","c":64.41},{"d":"2024-03-04","c":76.36},{"d":"2024-04-01","c":74.4},{"d":"2024-05-06","c":75.47},{"d":"2024-06-03","c":80.87},{"d":"2024-07-01","c":87.31},{"d":"2024-08-05","c":103.36},{"d":"2024-09-02","c":104.35},{"d":"2024-10-07","c":115.41},{"d":"2024-11-04","c":114.8},{"d":"2024-12-02","c":115.24},{"d":"2025-01-06","c":97.64},{"d":"2025-02-03","c":102.37},{"d":"2025-03-03","c":81.44},{"d":"2025-04-07","c":81.27},{"d":"2025-04-21","c":85.44},{"d":"2025-04-28","c":93.27},{"d":"2025-05-05","c":94.55},{"d":"2025-05-12","c":98.0},{"d":"2025-05-19","c":93.71},{"d":"2025-05-26","c":96.14},{"d":"2025-06-02","c":99.55},{"d":"2025-06-09","c":98.95},{"d":"2025-06-16","c":98.7},{"d":"2025-06-23","c":100.42},{"d":"2025-06-30","c":98.83},{"d":"2025-07-07","c":96.19},{"d":"2025-07-14","c":97.84},{"d":"2025-07-21","c":97.51},{"d":"2025-07-28","c":92.4},{"d":"2025-08-04","c":88.5},{"d":"2025-08-11","c":89.81},{"d":"2025-08-18","c":92.13},{"d":"2025-08-25","c":90.63},{"d":"2025-09-01","c":90.48},{"d":"2025-09-08","c":94.91},{"d":"2025-09-15","c":98.05},{"d":"2025-09-22","c":99.88},{"d":"2025-09-29","c":103.71},{"d":"2025-10-06","c":100.78},{"d":"2025-10-13","c":103.5},{"d":"2025-10-20","c":104.14},{"d":"2025-10-27","c":101.88},{"d":"2025-11-03","c":103.04},{"d":"2025-11-10","c":90.42},{"d":"2025-11-17","c":84.14},{"d":"2025-11-24","c":85.45},{"d":"2025-12-01","c":83.44},{"d":"2025-12-08","c":83.55},{"d":"2025-12-15","c":82.44},{"d":"2025-12-22","c":81.02},{"d":"2025-12-29","c":82.63},{"d":"2026-01-05","c":83.67},{"d":"2026-01-12","c":89.5},{"d":"2026-01-20","c":92.35},{"d":"2026-01-21","c":93.81},{"d":"2026-01-22","c":93.85},{"d":"2026-01-23","c":93.59},{"d":"2026-01-26","c":93.84},{"d":"2026-01-27","c":91.72},{"d":"2026-01-28","c":92.24},{"d":"2026-01-29","c":93.03},{"d":"2026-01-30","c":92.13},{"d":"2026-02-02","c":89.42},{"d":"2026-02-03","c":88.61},{"d":"2026-02-04","c":90.07},{"d":"2026-02-05","c":88.95},{"d":"2026-02-06","c":95.78},{"d":"2026-02-09","c":97.08},{"d":"2026-02-10","c":99.31},{"d":"2026-02-11","c":100.22},{"d":"2026-02-12","c":106.0},{"d":"2026-02-13","c":109.83},{"d":"2026-02-17","c":108.79},{"d":"2026-02-18","c":105.83},{"d":"2026-02-19","c":108.15},{"d":"2026-02-20","c":110.29},{"d":"2026-02-23","c":111.19},{"d":"2026-02-24","c":113.24},{"d":"2026-02-25","c":111.78},{"d":"2026-02-26","c":109.35},{"d":"2026-02-27","c":108.33},{"d":"2026-03-02","c":110.33},{"d":"2026-03-03","c":107.78},{"d":"2026-03-04","c":107.84},{"d":"2026-03-05","c":107.3},{"d":"2026-03-06","c":105.18}],"COUR":[{"d":"2021-03-29","c":45.78},{"d":"2021-04-05","c":53.65},{"d":"2021-05-03","c":36.14},{"d":"2021-06-07","c":46.95},{"d":"2021-07-05","c":40.03},{"d":"2021-08-02","c":40.05},{"d":"2021-09-06","c":37.59},{"d":"2021-10-04","c":31.56},{"d":"2021-11-01","c":33.42},{"d":"2021-12-06","c":25.81},{"d":"2022-01-03","c":23.22},{"d":"2022-02-07","c":19.7},{"d":"2022-03-07","c":17.59},{"d":"2022-04-04","c":21.2},{"d":"2022-05-02","c":17.0},{"d":"2022-06-06","c":15.66},{"d":"2022-07-04","c":15.98},{"d":"2022-08-01","c":13.37},{"d":"2022-09-05","c":12.5},{"d":"2022-10-03","c":11.33},{"d":"2022-11-07","c":13.85},{"d":"2022-12-05","c":12.49},{"d":"2023-01-02","c":12.58},{"d":"2023-02-06","c":13.41},{"d":"2023-03-06","c":11.33},{"d":"2023-04-03","c":11.15},{"d":"2023-05-01","c":10.96},{"d":"2023-06-05","c":12.97},{"d":"2023-07-03","c":12.91},{"d":"2023-08-07","c":15.73},{"d":"2023-09-04","c":18.11},{"d":"2023-10-02","c":18.21},{"d":"2023-11-06","c":18.66},{"d":"2023-12-04","c":20.72},{"d":"2024-01-01","c":18.8},{"d":"2024-02-05","c":17.87},{"d":"2024-03-04","c":15.17},{"d":"2024-04-01","c":13.84},{"d":"2024-05-06","c":8.83},{"d":"2024-06-03","c":7.14},{"d":"2024-07-01","c":7.19},{"d":"2024-08-05","c":7.91},{"d":"2024-09-02","c":7.3},{"d":"2024-10-07","c":7.56},{"d":"2024-11-04","c":7.44},{"d":"2024-12-02","c":8.25},{"d":"2025-01-06","c":8.32},{"d":"2025-02-03","c":8.04},{"d":"2025-03-03","c":7.14},{"d":"2025-04-07","c":6.79},{"d":"2025-04-21","c":8.75},{"d":"2025-04-28","c":8.51},{"d":"2025-05-05","c":8.96},{"d":"2025-05-12","c":9.0},{"d":"2025-05-19","c":8.47},{"d":"2025-05-26","c":8.85},{"d":"2025-06-02","c":8.93},{"d":"2025-06-09","c":8.3},{"d":"2025-06-16","c":8.29},{"d":"2025-06-23","c":8.75},{"d":"2025-06-30","c":8.57},{"d":"2025-07-07","c":8.09},{"d":"2025-07-14","c":8.74},{"d":"2025-07-21","c":12.37},{"d":"2025-07-28","c":12.17},{"d":"2025-08-04","c":12.13},{"d":"2025-08-11","c":11.91},{"d":"2025-08-18","c":11.38},{"d":"2025-08-25","c":11.5},{"d":"2025-09-01","c":11.26},{"d":"2025-09-08","c":10.97},{"d":"2025-09-15","c":11.65},{"d":"2025-09-22","c":11.72},{"d":"2025-09-29","c":10.25},{"d":"2025-10-06","c":9.96},{"d":"2025-10-13","c":10.03},{"d":"2025-10-20","c":9.2},{"d":"2025-10-27","c":8.42},{"d":"2025-11-03","c":8.25},{"d":"2025-11-10","c":8.48},{"d":"2025-11-17","c":8.11},{"d":"2025-11-24","c":7.95},{"d":"2025-12-01","c":8.44},{"d":"2025-12-08","c":8.25},{"d":"2025-12-15","c":7.85},{"d":"2025-12-22","c":7.6},{"d":"2025-12-29","c":7.44},{"d":"2026-01-05","c":7.08},{"d":"2026-01-12","c":7.33},{"d":"2026-01-20","c":6.35},{"d":"2026-01-21","c":6.35},{"d":"2026-01-22","c":6.48},{"d":"2026-01-23","c":6.5},{"d":"2026-01-26","c":6.34},{"d":"2026-01-27","c":6.18},{"d":"2026-01-28","c":6.18},{"d":"2026-01-29","c":6.13},{"d":"2026-01-30","c":6.06},{"d":"2026-02-02","c":6.26},{"d":"2026-02-03","c":5.86},{"d":"2026-02-04","c":6.07},{"d":"2026-02-05","c":5.98},{"d":"2026-02-06","c":5.91},{"d":"2026-02-09","c":5.95},{"d":"2026-02-10","c":5.9},{"d":"2026-02-11","c":5.74},{"d":"2026-02-12","c":5.79},{"d":"2026-02-13","c":5.92},{"d":"2026-02-17","c":6.13},{"d":"2026-02-18","c":5.93},{"d":"2026-02-19","c":6.08},{"d":"2026-02-20","c":6.03},{"d":"2026-02-23","c":6.01},{"d":"2026-02-24","c":6.3},{"d":"2026-02-25","c":6.58},{"d":"2026-02-26","c":6.68},{"d":"2026-02-27","c":6.41},{"d":"2026-03-02","c":6.4},{"d":"2026-03-03","c":6.21},{"d":"2026-03-04","c":6.53},{"d":"2026-03-05","c":6.17},{"d":"2026-03-06","c":6.16},{"d":"2026-03-16","c":6.075},{"d":"2026-03-17","c":6.145},{"d":"2026-03-18","c":5.89},{"d":"2026-03-19","c":5.925},{"d":"2026-03-23","c":5.86},{"d":"2026-03-24","c":5.75},{"d":"2026-03-25","c":5.88},{"d":"2026-03-26","c":5.95},{"d":"2026-03-27","c":5.665},{"d":"2026-03-30","c":5.725},{"d":"2026-03-31","c":5.815},{"d":"2026-04-01","c":5.905},{"d":"2026-04-02","c":5.88},{"d":"2026-04-06","c":5.985},{"d":"2026-04-07","c":5.965},{"d":"2026-04-08","c":6.1287},{"d":"2026-04-09","c":5.555},{"d":"2026-04-10","c":5.345},{"d":"2026-04-13","c":5.51},{"d":"2026-04-14","c":6.06},{"d":"2026-04-15","c":6.225},{"d":"2026-04-16","c":6.375},{"d":"2026-04-17","c":6.455}],"SCCO":[{"d":"2021-03-08","c":60.33},{"d":"2021-04-05","c":54.91},{"d":"2021-05-03","c":59.46},{"d":"2021-06-07","c":52.26},{"d":"2021-07-05","c":50.88},{"d":"2021-08-02","c":51.06},{"d":"2021-09-06","c":48.96},{"d":"2021-10-04","c":46.37},{"d":"2021-11-01","c":47.01},{"d":"2021-12-06","c":48.63},{"d":"2022-01-03","c":51.76},{"d":"2022-02-07","c":54.03},{"d":"2022-03-07","c":60.48},{"d":"2022-04-04","c":60.28},{"d":"2022-05-02","c":50.14},{"d":"2022-06-06","c":50.22},{"d":"2022-07-04","c":42.73},{"d":"2022-08-01","c":39.64},{"d":"2022-09-05","c":41.76},{"d":"2022-10-03","c":40.67},{"d":"2022-11-07","c":51.26},{"d":"2022-12-05","c":51.99},{"d":"2023-01-02","c":57.75},{"d":"2023-02-06","c":63.06},{"d":"2023-03-06","c":62.86},{"d":"2023-04-03","c":64.9},{"d":"2023-05-01","c":68.81},{"d":"2023-06-05","c":62.71},{"d":"2023-07-03","c":62.17},{"d":"2023-08-07","c":72.27},{"d":"2023-09-04","c":70.09},{"d":"2023-10-02","c":65.83},{"d":"2023-11-06","c":62.92},{"d":"2023-12-04","c":68.1},{"d":"2024-01-01","c":75.43},{"d":"2024-02-05","c":72.35},{"d":"2024-03-04","c":78.66},{"d":"2024-04-01","c":100.54},{"d":"2024-05-06","c":108.26},{"d":"2024-06-03","c":99.28},{"d":"2024-07-01","c":106.43},{"d":"2024-08-05","c":90.86},{"d":"2024-09-02","c":86.73},{"d":"2024-10-07","c":108.43},{"d":"2024-11-04","c":99.31},{"d":"2024-12-02","c":93.3},{"d":"2025-01-06","c":88.27},{"d":"2025-02-03","c":90.24},{"d":"2025-03-03","c":85.47},{"d":"2025-04-07","c":79.53},{"d":"2025-04-21","c":88.59},{"d":"2025-04-28","c":85.47},{"d":"2025-05-05","c":85.41},{"d":"2025-05-12","c":86.76},{"d":"2025-05-19","c":88.24},{"d":"2025-05-26","c":86.87},{"d":"2025-06-02","c":91.39},{"d":"2025-06-09","c":90.55},{"d":"2025-06-16","c":89.31},{"d":"2025-06-23","c":97.96},{"d":"2025-06-30","c":101.16},{"d":"2025-07-07","c":97.1},{"d":"2025-07-14","c":92.16},{"d":"2025-07-21","c":93.83},{"d":"2025-07-28","c":87.59},{"d":"2025-08-04","c":95.65},{"d":"2025-08-11","c":92.53},{"d":"2025-08-18","c":94.92},{"d":"2025-08-25","c":93.51},{"d":"2025-09-01","c":100.21},{"d":"2025-09-08","c":103.32},{"d":"2025-09-15","c":107.03},{"d":"2025-09-22","c":113.85},{"d":"2025-09-29","c":124.84},{"d":"2025-10-06","c":121.74},{"d":"2025-10-13","c":126.32},{"d":"2025-10-20","c":125.86},{"d":"2025-10-27","c":135.07},{"d":"2025-11-03","c":132.94},{"d":"2025-11-10","c":128.19},{"d":"2025-11-17","c":122.12},{"d":"2025-11-24","c":133.07},{"d":"2025-12-01","c":138.63},{"d":"2025-12-08","c":139.25},{"d":"2025-12-15","c":142.03},{"d":"2025-12-22","c":145.31},{"d":"2025-12-29","c":143.45},{"d":"2026-01-05","c":152.43},{"d":"2026-01-12","c":173.76},{"d":"2026-01-20","c":183.88},{"d":"2026-01-21","c":181.72},{"d":"2026-01-22","c":174.17},{"d":"2026-01-23","c":181.96},{"d":"2026-01-26","c":186.02},{"d":"2026-01-27","c":192.37},{"d":"2026-01-28","c":195.66},{"d":"2026-01-29","c":205.29},{"d":"2026-01-30","c":187.9},{"d":"2026-02-02","c":190.35},{"d":"2026-02-03","c":212.7},{"d":"2026-02-04","c":193.48},{"d":"2026-02-05","c":187.05},{"d":"2026-02-06","c":197.5},{"d":"2026-02-09","c":205.63},{"d":"2026-02-10","c":198.9},{"d":"2026-02-11","c":206.52},{"d":"2026-02-12","c":197.85},{"d":"2026-02-13","c":198.0},{"d":"2026-02-17","c":188.0},{"d":"2026-02-18","c":192.66},{"d":"2026-02-19","c":194.07},{"d":"2026-02-20","c":201.01},{"d":"2026-02-23","c":207.05},{"d":"2026-02-24","c":210.69},{"d":"2026-02-25","c":215.2},{"d":"2026-02-26","c":215.7},{"d":"2026-02-27","c":218.3},{"d":"2026-03-02","c":218.85},{"d":"2026-03-03","c":206.23},{"d":"2026-03-04","c":206.66},{"d":"2026-03-05","c":191.87},{"d":"2026-03-06","c":184.97},{"d":"2026-03-16","c":172.415},{"d":"2026-03-17","c":176.665},{"d":"2026-03-18","c":170.53},{"d":"2026-03-19","c":159.32},{"d":"2026-03-23","c":158.03},{"d":"2026-03-24","c":158.955},{"d":"2026-03-25","c":164.98},{"d":"2026-03-26","c":157.985},{"d":"2026-03-27","c":164.0},{"d":"2026-03-30","c":161.75},{"d":"2026-03-31","c":165.32},{"d":"2026-04-01","c":179.21},{"d":"2026-04-02","c":177.2},{"d":"2026-04-06","c":175.43},{"d":"2026-04-07","c":173.58},{"d":"2026-04-08","c":187.05},{"d":"2026-04-09","c":186.135},{"d":"2026-04-10","c":193.42},{"d":"2026-04-13","c":191.745},{"d":"2026-04-14","c":196.255},{"d":"2026-04-15","c":189.04},{"d":"2026-04-16","c":188.7},{"d":"2026-04-17","c":194.25}],"AMC":[{"d":"2021-03-08","c":111.6},{"d":"2021-04-05","c":94.2},{"d":"2021-05-03","c":95.1},{"d":"2021-06-07","c":494.0},{"d":"2021-07-05","c":461.9},{"d":"2021-08-02","c":327.0},{"d":"2021-09-06","c":501.6},{"d":"2021-10-04","c":371.9},{"d":"2021-11-01","c":417.0},{"d":"2021-12-06","c":274.4},{"d":"2022-01-03","c":229.9},{"d":"2022-02-07","c":188.1},{"d":"2022-03-07","c":143.0},{"d":"2022-04-04","c":182.4},{"d":"2022-05-02","c":137.6},{"d":"2022-06-06","c":124.3},{"d":"2022-07-04","c":146.6},{"d":"2022-08-01","c":221.8},{"d":"2022-09-05","c":97.2},{"d":"2022-10-03","c":65.3},{"d":"2022-11-07","c":72.0},{"d":"2022-12-05","c":59.4},{"d":"2023-01-02","c":38.5},{"d":"2023-02-06","c":49.0},{"d":"2023-03-06","c":53.8},{"d":"2023-04-03","c":49.0},{"d":"2023-05-01","c":58.9},{"d":"2023-06-05","c":47.7},{"d":"2023-07-03","c":42.0},{"d":"2023-08-07","c":52.6},{"d":"2023-09-04","c":7.18},{"d":"2023-10-02","c":9.26},{"d":"2023-11-06","c":8.01},{"d":"2023-12-04","c":6.93},{"d":"2024-01-01","c":5.17},{"d":"2024-02-05","c":4.38},{"d":"2024-03-04","c":4.3},{"d":"2024-04-01","c":3.01},{"d":"2024-05-06","c":2.91},{"d":"2024-06-03","c":4.91},{"d":"2024-07-01","c":5.05},{"d":"2024-08-05","c":5.0},{"d":"2024-09-02","c":4.98},{"d":"2024-10-07","c":4.17},{"d":"2024-11-04","c":4.27},{"d":"2024-12-02","c":4.73},{"d":"2025-01-06","c":3.8},{"d":"2025-02-03","c":3.1},{"d":"2025-03-03","c":3.06},{"d":"2025-04-07","c":2.95},{"d":"2025-04-21","c":2.71},{"d":"2025-04-28","c":2.68},{"d":"2025-05-05","c":2.73},{"d":"2025-05-12","c":2.95},{"d":"2025-05-19","c":3.24},{"d":"2025-05-26","c":3.56},{"d":"2025-06-02","c":3.4},{"d":"2025-06-09","c":3.15},{"d":"2025-06-16","c":3.01},{"d":"2025-06-23","c":3.07},{"d":"2025-06-30","c":2.95},{"d":"2025-07-07","c":3.33},{"d":"2025-07-14","c":3.54},{"d":"2025-07-21","c":3.25},{"d":"2025-07-28","c":2.85},{"d":"2025-08-04","c":2.93},{"d":"2025-08-11","c":3.0},{"d":"2025-08-18","c":2.95},{"d":"2025-08-25","c":2.81},{"d":"2025-09-01","c":2.75},{"d":"2025-09-08","c":2.81},{"d":"2025-09-15","c":3.01},{"d":"2025-09-22","c":2.89},{"d":"2025-09-29","c":3.06},{"d":"2025-10-06","c":2.95},{"d":"2025-10-13","c":2.74},{"d":"2025-10-20","c":2.69},{"d":"2025-10-27","c":2.59},{"d":"2025-11-03","c":2.41},{"d":"2025-11-10","c":2.28},{"d":"2025-11-17","c":2.2},{"d":"2025-11-24","c":2.45},{"d":"2025-12-01","c":2.27},{"d":"2025-12-08","c":2.32},{"d":"2025-12-15","c":1.97},{"d":"2025-12-22","c":1.7},{"d":"2025-12-29","c":1.63},{"d":"2026-01-05","c":1.53},{"d":"2026-01-12","c":1.73},{"d":"2026-01-20","c":1.57},{"d":"2026-01-21","c":1.61},{"d":"2026-01-22","c":1.65},{"d":"2026-01-23","c":1.56},{"d":"2026-01-26","c":1.49},{"d":"2026-01-27","c":1.45},{"d":"2026-01-28","c":1.43},{"d":"2026-01-29","c":1.37},{"d":"2026-01-30","c":1.39},{"d":"2026-02-02","c":1.4},{"d":"2026-02-03","c":1.38},{"d":"2026-02-04","c":1.47},{"d":"2026-02-05","c":1.4},{"d":"2026-02-06","c":1.48},{"d":"2026-02-09","c":1.34},{"d":"2026-02-10","c":1.33},{"d":"2026-02-11","c":1.27},{"d":"2026-02-12","c":1.22},{"d":"2026-02-13","c":1.23},{"d":"2026-02-17","c":1.25},{"d":"2026-02-18","c":1.24},{"d":"2026-02-19","c":1.22},{"d":"2026-02-20","c":1.2},{"d":"2026-02-23","c":1.15},{"d":"2026-02-24","c":1.17},{"d":"2026-02-25","c":1.16},{"d":"2026-02-26","c":1.14},{"d":"2026-02-27","c":1.16},{"d":"2026-03-02","c":1.14},{"d":"2026-03-03","c":1.13},{"d":"2026-03-04","c":1.18},{"d":"2026-03-05","c":1.21},{"d":"2026-03-06","c":1.17}],"DEO":[{"d":"2021-03-08","c":147.63},{"d":"2021-04-05","c":154.5},{"d":"2021-05-03","c":161.29},{"d":"2021-06-07","c":171.06},{"d":"2021-07-05","c":167.64},{"d":"2021-08-02","c":175.14},{"d":"2021-09-06","c":172.61},{"d":"2021-10-04","c":172.74},{"d":"2021-11-01","c":182.47},{"d":"2021-12-06","c":187.18},{"d":"2022-01-03","c":188.47},{"d":"2022-02-07","c":179.89},{"d":"2022-03-07","c":157.85},{"d":"2022-04-04","c":188.75},{"d":"2022-05-02","c":169.14},{"d":"2022-06-06","c":158.14},{"d":"2022-07-04","c":154.36},{"d":"2022-08-01","c":169.29},{"d":"2022-09-05","c":162.16},{"d":"2022-10-03","c":152.23},{"d":"2022-11-07","c":158.24},{"d":"2022-12-05","c":168.5},{"d":"2023-01-02","c":162.8},{"d":"2023-02-06","c":155.72},{"d":"2023-03-06","c":155.57},{"d":"2023-04-03","c":170.17},{"d":"2023-05-01","c":172.37},{"d":"2023-06-05","c":155.27},{"d":"2023-07-03","c":155.43},{"d":"2023-08-07","c":158.34},{"d":"2023-09-04","c":150.37},{"d":"2023-10-02","c":141.35},{"d":"2023-11-06","c":131.59},{"d":"2023-12-04","c":132.29},{"d":"2024-01-01","c":131.87},{"d":"2024-02-05","c":136.5},{"d":"2024-03-04","c":140.48},{"d":"2024-04-01","c":136.04},{"d":"2024-05-06","c":134.63},{"d":"2024-06-03","c":128.15},{"d":"2024-07-01","c":122.1},{"d":"2024-08-05","c":117.3},{"d":"2024-09-02","c":121.37},{"d":"2024-10-07","c":129.29},{"d":"2024-11-04","c":115.61},{"d":"2024-12-02","c":118.06},{"d":"2025-01-06","c":113.49},{"d":"2025-02-03","c":106.06},{"d":"2025-03-03","c":109.96},{"d":"2025-04-07","c":106.73},{"d":"2025-04-21","c":107.75},{"d":"2025-04-28","c":110.39},{"d":"2025-05-05","c":112.44},{"d":"2025-05-12","c":112.11},{"d":"2025-05-19","c":106.41},{"d":"2025-05-26","c":106.24},{"d":"2025-06-02","c":102.45},{"d":"2025-06-09","c":102.6},{"d":"2025-06-16","c":98.15},{"d":"2025-06-23","c":97.88},{"d":"2025-06-30","c":102.06},{"d":"2025-07-07","c":100.91},{"d":"2025-07-14","c":100.61},{"d":"2025-07-21","c":104.32},{"d":"2025-07-28","c":94.97},{"d":"2025-08-04","c":106.68},{"d":"2025-08-11","c":108.12},{"d":"2025-08-18","c":112.39},{"d":"2025-08-25","c":108.98},{"d":"2025-09-01","c":107.44},{"d":"2025-09-08","c":99.12},{"d":"2025-09-15","c":95.15},{"d":"2025-09-22","c":91.75},{"d":"2025-09-29","c":93.81},{"d":"2025-10-06","c":93.24},{"d":"2025-10-13","c":95.14},{"d":"2025-10-20","c":96.23},{"d":"2025-10-27","c":92.09},{"d":"2025-11-03","c":90.8},{"d":"2025-11-10","c":94.6},{"d":"2025-11-17","c":92.0},{"d":"2025-11-24","c":91.61},{"d":"2025-12-01","c":88.46},{"d":"2025-12-08","c":87.94},{"d":"2025-12-15","c":88.92},{"d":"2025-12-22","c":86.87},{"d":"2025-12-29","c":86.26},{"d":"2026-01-05","c":89.55},{"d":"2026-01-12","c":90.89},{"d":"2026-01-20","c":88.93},{"d":"2026-01-21","c":90.88},{"d":"2026-01-22","c":91.18},{"d":"2026-01-23","c":91.49},{"d":"2026-01-26","c":89.78},{"d":"2026-01-27","c":88.77},{"d":"2026-01-28","c":88.75},{"d":"2026-01-29","c":91.04},{"d":"2026-01-30","c":92.8},{"d":"2026-02-02","c":91.99},{"d":"2026-02-03","c":93.11},{"d":"2026-02-04","c":97.26},{"d":"2026-02-05","c":97.1},{"d":"2026-02-06","c":96.88},{"d":"2026-02-09","c":97.1},{"d":"2026-02-10","c":99.08},{"d":"2026-02-11","c":100.81},{"d":"2026-02-12","c":100.05},{"d":"2026-02-13","c":99.17},{"d":"2026-02-17","c":96.45},{"d":"2026-02-18","c":95.17},{"d":"2026-02-19","c":96.48},{"d":"2026-02-20","c":100.37},{"d":"2026-02-23","c":99.88},{"d":"2026-02-24","c":102.14},{"d":"2026-02-25","c":86.15},{"d":"2026-02-26","c":85.52},{"d":"2026-02-27","c":89.5},{"d":"2026-03-02","c":86.53},{"d":"2026-03-03","c":84.12},{"d":"2026-03-04","c":82.26},{"d":"2026-03-05","c":82.31},{"d":"2026-03-06","c":81.8},{"d":"2026-03-16","c":77.0},{"d":"2026-03-17","c":77.2703},{"d":"2026-03-18","c":76.0},{"d":"2026-03-19","c":75.38},{"d":"2026-03-23","c":73.965},{"d":"2026-03-24","c":72.885},{"d":"2026-03-25","c":73.6775},{"d":"2026-03-26","c":74.235},{"d":"2026-03-27","c":74.325},{"d":"2026-03-30","c":74.7},{"d":"2026-03-31","c":73.66},{"d":"2026-04-01","c":74.26},{"d":"2026-04-02","c":73.7868},{"d":"2026-04-06","c":73.56},{"d":"2026-04-07","c":73.52},{"d":"2026-04-08","c":77.05},{"d":"2026-04-09","c":77.42},{"d":"2026-04-10","c":78.035},{"d":"2026-04-13","c":77.98},{"d":"2026-04-14","c":80.97},{"d":"2026-04-15","c":79.785},{"d":"2026-04-16","c":80.42},{"d":"2026-04-17","c":82.375}],"CNI":[{"d":"2021-04-21","c":100.7073},{"d":"2021-05-03","c":99.0193},{"d":"2021-06-01","c":101.76},{"d":"2021-07-01","c":96.2938},{"d":"2021-08-02","c":97.6978},{"d":"2021-09-01","c":111.1545},{"d":"2021-10-01","c":108.0066},{"d":"2021-11-01","c":121.9822},{"d":"2021-12-01","c":115.5023},{"d":"2022-01-03","c":112.0991},{"d":"2022-02-01","c":112.6778},{"d":"2022-03-01","c":109.4168},{"d":"2022-04-01","c":117.9542},{"d":"2022-05-02","c":108.4393},{"d":"2022-06-01","c":105.2922},{"d":"2022-07-01","c":104.9882},{"d":"2022-08-01","c":116.3969},{"d":"2022-09-01","c":108.8375},{"d":"2022-10-03","c":105.1479},{"d":"2022-11-01","c":109.9198},{"d":"2022-12-01","c":119.7244},{"d":"2023-01-03","c":111.5434},{"d":"2023-02-01","c":111.7774},{"d":"2023-03-01","c":108.23},{"d":"2023-04-03","c":112.1273},{"d":"2023-05-01","c":112.7105},{"d":"2023-06-01","c":108.2239},{"d":"2023-07-03","c":114.9194},{"d":"2023-08-01","c":112.9625},{"d":"2023-09-01","c":106.9878},{"d":"2023-10-02","c":101.1226},{"d":"2023-11-01","c":101.4078},{"d":"2023-12-01","c":112.8316},{"d":"2024-01-02","c":119.8122},{"d":"2024-02-01","c":121.2257},{"d":"2024-03-01","c":124.4637},{"d":"2024-04-01","c":126.2252},{"d":"2024-05-01","c":116.1383},{"d":"2024-06-03","c":120.8411},{"d":"2024-07-01","c":112.5415},{"d":"2024-08-01","c":109.2238},{"d":"2024-09-03","c":113.7181},{"d":"2024-10-01","c":113.562},{"d":"2024-11-01","c":104.9227},{"d":"2024-12-02","c":107.7443},{"d":"2025-01-02","c":99.32},{"d":"2025-02-03","c":96.2583},{"d":"2025-03-03","c":95.8},{"d":"2025-04-01","c":96.7514},{"d":"2025-04-21","c":96.7318},{"d":"2025-04-28","c":94.6912},{"d":"2025-05-05","c":96.8201},{"d":"2025-05-12","c":102.7162},{"d":"2025-05-19","c":105.5024},{"d":"2025-05-27","c":103.2263},{"d":"2025-06-02","c":102.9026},{"d":"2025-06-09","c":103.2558},{"d":"2025-06-16","c":103.4335},{"d":"2025-06-23","c":100.9656},{"d":"2025-06-30","c":102.703},{"d":"2025-07-07","c":101.5579},{"d":"2025-07-14","c":102.5944},{"d":"2025-07-21","c":98.2707},{"d":"2025-07-28","c":93.789},{"d":"2025-08-04","c":92.5156},{"d":"2025-08-11","c":92.0418},{"d":"2025-08-18","c":92.0122},{"d":"2025-08-25","c":93.7002},{"d":"2025-09-02","c":95.3882},{"d":"2025-09-08","c":94.6553},{"d":"2025-09-15","c":94.7448},{"d":"2025-09-22","c":91.4356},{"d":"2025-09-29","c":93.3138},{"d":"2025-10-06","c":96.0069},{"d":"2025-10-13","c":95.5299},{"d":"2025-10-20","c":94.7647},{"d":"2025-10-27","c":94.1783},{"d":"2025-11-03","c":95.023},{"d":"2025-11-10","c":93.92},{"d":"2025-11-17","c":94.8839},{"d":"2025-11-24","c":90.3424},{"d":"2025-12-01","c":94.9535},{"d":"2025-12-08","c":97.6366},{"d":"2025-12-15","c":97.736},{"d":"2025-12-22","c":97.5869},{"d":"2025-12-29","c":98.8192},{"d":"2026-01-05","c":98.7099},{"d":"2026-01-12","c":98.3322},{"d":"2026-01-20","c":96.5832},{"d":"2026-01-21","c":98.7596},{"d":"2026-01-22","c":99.3956},{"d":"2026-01-23","c":99.2266},{"d":"2026-01-26","c":99.2664},{"d":"2026-01-27","c":99.8527},{"d":"2026-01-28","c":97.9248},{"d":"2026-01-29","c":100.3993},{"d":"2026-01-30","c":95.6193},{"d":"2026-02-02","c":95.0827},{"d":"2026-02-03","c":95.9274},{"d":"2026-02-04","c":98.3919},{"d":"2026-02-05","c":99.3757},{"d":"2026-02-06","c":100.7968},{"d":"2026-02-09","c":102.7445},{"d":"2026-02-10","c":105.4078},{"d":"2026-02-11","c":105.6562},{"d":"2026-02-12","c":106.6301},{"d":"2026-02-13","c":106.9282},{"d":"2026-02-17","c":107.7928},{"d":"2026-02-18","c":107.2065},{"d":"2026-02-19","c":108.7468},{"d":"2026-02-20","c":109.7704},{"d":"2026-02-23","c":109.4027},{"d":"2026-02-24","c":110.6051},{"d":"2026-02-25","c":108.3394},{"d":"2026-02-26","c":109.5617},{"d":"2026-02-27","c":111.4896},{"d":"2026-03-02","c":112.3045},{"d":"2026-03-03","c":110.4859},{"d":"2026-03-04","c":110.0983},{"d":"2026-03-05","c":108.9853},{"d":"2026-03-06","c":106.1134},{"d":"2026-03-09","c":107.286},{"d":"2026-03-10","c":106.42},{"d":"2026-03-11","c":106.21},{"d":"2026-03-12","c":103.85},{"d":"2026-03-13","c":105.02},{"d":"2026-03-16","c":106.22},{"d":"2026-03-17","c":101.99},{"d":"2026-03-18","c":100.33},{"d":"2026-03-19","c":99.1},{"d":"2026-03-20","c":98.41},{"d":"2026-03-23","c":100.69},{"d":"2026-03-24","c":100.97},{"d":"2026-03-25","c":101.89},{"d":"2026-03-26","c":101.59},{"d":"2026-03-27","c":101.43},{"d":"2026-03-30","c":101.33},{"d":"2026-03-31","c":102.77},{"d":"2026-04-01","c":103.25},{"d":"2026-04-02","c":104.18},{"d":"2026-04-06","c":105.08},{"d":"2026-04-07","c":105.91},{"d":"2026-04-08","c":107.66},{"d":"2026-04-09","c":110.14},{"d":"2026-04-10","c":110.09},{"d":"2026-04-13","c":110.95},{"d":"2026-04-14","c":111.96},{"d":"2026-04-15","c":109.94},{"d":"2026-04-16","c":108.96},{"d":"2026-04-17","c":110.29},{"d":"2026-04-20","c":111.2}],"VSH":[{"d":"2021-03-08","c":22.31},{"d":"2021-04-05","c":23.19},{"d":"2021-05-03","c":22.34},{"d":"2021-06-07","c":21.08},{"d":"2021-07-05","c":20.16},{"d":"2021-08-02","c":20.51},{"d":"2021-09-06","c":19.01},{"d":"2021-10-04","c":18.47},{"d":"2021-11-01","c":18.76},{"d":"2021-12-06","c":19.25},{"d":"2022-01-03","c":19.7},{"d":"2022-02-07","c":18.21},{"d":"2022-03-07","c":17.16},{"d":"2022-04-04","c":16.52},{"d":"2022-05-02","c":17.61},{"d":"2022-06-06","c":17.88},{"d":"2022-07-04","c":16.97},{"d":"2022-08-01","c":19.26},{"d":"2022-09-05","c":18.17},{"d":"2022-10-03","c":17.66},{"d":"2022-11-07","c":20.76},{"d":"2022-12-05","c":20.77},{"d":"2023-01-02","c":20.88},{"d":"2023-02-06","c":19.52},{"d":"2023-03-06","c":20.12},{"d":"2023-04-03","c":20.19},{"d":"2023-05-01","c":20.34},{"d":"2023-06-05","c":25.78},{"d":"2023-07-03","c":27.02},{"d":"2023-08-07","c":25.21},{"d":"2023-09-04","c":23.28},{"d":"2023-10-02","c":23.03},{"d":"2023-11-06","c":20.8},{"d":"2023-12-04","c":22.0},{"d":"2024-01-01","c":21.48},{"d":"2024-02-05","c":21.3},{"d":"2024-03-04","c":22.18},{"d":"2024-04-01","c":21.0},{"d":"2024-05-06","c":21.6},{"d":"2024-06-03","c":21.71},{"d":"2024-07-01","c":21.43},{"d":"2024-08-05","c":19.42},{"d":"2024-09-02","c":17.79},{"d":"2024-10-07","c":17.65},{"d":"2024-11-04","c":17.34},{"d":"2024-12-02","c":17.62},{"d":"2025-01-06","c":15.94},{"d":"2025-02-03","c":16.72},{"d":"2025-03-03","c":17.32},{"d":"2025-04-07","c":10.94},{"d":"2025-04-21","c":12.64},{"d":"2025-04-28","c":13.44},{"d":"2025-05-05","c":12.88},{"d":"2025-05-12","c":14.96},{"d":"2025-05-19","c":13.63},{"d":"2025-05-26","c":13.79},{"d":"2025-06-02","c":14.86},{"d":"2025-06-09","c":14.87},{"d":"2025-06-16","c":14.93},{"d":"2025-06-23","c":15.74},{"d":"2025-06-30","c":16.98},{"d":"2025-07-07","c":17.61},{"d":"2025-07-14","c":17.01},{"d":"2025-07-21","c":16.77},{"d":"2025-07-28","c":15.76},{"d":"2025-08-04","c":14.39},{"d":"2025-08-11","c":14.64},{"d":"2025-08-18","c":15.37},{"d":"2025-08-25","c":15.25},{"d":"2025-09-01","c":15.35},{"d":"2025-09-08","c":15.04},{"d":"2025-09-15","c":15.25},{"d":"2025-09-22","c":14.92},{"d":"2025-09-29","c":16.04},{"d":"2025-10-06","c":14.56},{"d":"2025-10-13","c":16.37},{"d":"2025-10-20","c":16.72},{"d":"2025-10-27","c":16.86},{"d":"2025-11-03","c":14.27},{"d":"2025-11-10","c":13.15},{"d":"2025-11-17","c":12.42},{"d":"2025-11-24","c":13.57},{"d":"2025-12-01","c":15.09},{"d":"2025-12-08","c":15.28},{"d":"2025-12-15","c":15.15},{"d":"2025-12-22","c":14.93},{"d":"2025-12-29","c":14.9},{"d":"2026-01-05","c":15.42},{"d":"2026-01-12","c":16.08},{"d":"2026-01-20","c":17.86},{"d":"2026-01-21","c":19.05},{"d":"2026-01-22","c":19.08},{"d":"2026-01-23","c":18.45},{"d":"2026-01-26","c":18.03},{"d":"2026-01-27","c":18.48},{"d":"2026-01-28","c":19.27},{"d":"2026-01-29","c":20.17},{"d":"2026-01-30","c":20.15},{"d":"2026-02-02","c":20.67},{"d":"2026-02-03","c":20.74},{"d":"2026-02-04","c":19.86},{"d":"2026-02-05","c":19.65},{"d":"2026-02-06","c":19.95},{"d":"2026-02-09","c":19.48},{"d":"2026-02-10","c":19.36},{"d":"2026-02-11","c":20.19},{"d":"2026-02-12","c":19.38},{"d":"2026-02-13","c":18.88},{"d":"2026-02-17","c":18.69},{"d":"2026-02-18","c":19.4},{"d":"2026-02-19","c":19.71},{"d":"2026-02-20","c":19.67},{"d":"2026-02-23","c":19.32},{"d":"2026-02-24","c":19.61},{"d":"2026-02-25","c":20.11},{"d":"2026-02-26","c":19.45},{"d":"2026-02-27","c":18.72},{"d":"2026-03-02","c":19.15},{"d":"2026-03-03","c":17.95},{"d":"2026-03-04","c":17.78},{"d":"2026-03-05","c":17.13},{"d":"2026-03-06","c":16.69},{"d":"2026-03-16","c":17.5},{"d":"2026-03-17","c":17.58},{"d":"2026-03-18","c":17.7},{"d":"2026-03-19","c":17.245},{"d":"2026-03-23","c":17.4001},{"d":"2026-03-24","c":18.485},{"d":"2026-03-25","c":18.31},{"d":"2026-03-26","c":18.025},{"d":"2026-03-27","c":17.1},{"d":"2026-03-30","c":16.68},{"d":"2026-03-31","c":17.09},{"d":"2026-04-01","c":18.71},{"d":"2026-04-02","c":18.38},{"d":"2026-04-06","c":18.97},{"d":"2026-04-07","c":18.72},{"d":"2026-04-08","c":20.205},{"d":"2026-04-09","c":20.775},{"d":"2026-04-10","c":22.21},{"d":"2026-04-13","c":22.92},{"d":"2026-04-14","c":23.38},{"d":"2026-04-15","c":23.175},{"d":"2026-04-16","c":25.32},{"d":"2026-04-17","c":26.31}],"JKS":[{"d":"2021-04-19","c":39.23},{"d":"2021-05-03","c":32.41},{"d":"2021-06-07","c":46.21},{"d":"2021-07-05","c":56.76},{"d":"2021-08-02","c":55.18},{"d":"2021-09-06","c":47.05},{"d":"2021-10-04","c":47.26},{"d":"2021-11-01","c":56.12},{"d":"2021-12-06","c":45.76},{"d":"2022-01-03","c":44.65},{"d":"2022-02-07","c":41.15},{"d":"2022-03-07","c":44.51},{"d":"2022-04-04","c":47.85},{"d":"2022-05-02","c":51.65},{"d":"2022-06-06","c":62.11},{"d":"2022-07-04","c":75.54},{"d":"2022-08-01","c":60.87},{"d":"2022-09-05","c":60.82},{"d":"2022-10-03","c":50.83},{"d":"2022-11-07","c":50.64},{"d":"2022-12-05","c":49.41},{"d":"2023-01-02","c":46.19},{"d":"2023-02-06","c":52.8},{"d":"2023-03-06","c":48.98},{"d":"2023-04-03","c":46.93},{"d":"2023-05-01","c":48.09},{"d":"2023-06-05","c":41.55},{"d":"2023-07-03","c":42.75},{"d":"2023-08-07","c":35.93},{"d":"2023-09-04","c":29.08},{"d":"2023-10-02","c":28.48},{"d":"2023-11-06","c":36.12},{"d":"2023-12-04","c":32.14},{"d":"2024-01-01","c":32.72},{"d":"2024-02-05","c":26.19},{"d":"2024-03-04","c":28.18},{"d":"2024-04-01","c":23.27},{"d":"2024-05-06","c":23.73},{"d":"2024-06-03","c":25.26},{"d":"2024-07-01","c":21.75},{"d":"2024-08-05","c":19.53},{"d":"2024-09-02","c":17.63},{"d":"2024-10-07","c":24.02},{"d":"2024-11-04","c":23.05},{"d":"2024-12-02","c":26.85},{"d":"2025-01-06","c":24.67},{"d":"2025-02-03","c":21.79},{"d":"2025-03-03","c":22.66},{"d":"2025-04-07","c":14.42},{"d":"2025-04-21","c":17.66},{"d":"2025-04-28","c":17.94},{"d":"2025-05-05","c":18.84},{"d":"2025-05-12","c":19.31},{"d":"2025-05-19","c":18.32},{"d":"2025-05-26","c":18.08},{"d":"2025-06-02","c":18.93},{"d":"2025-06-09","c":19.48},{"d":"2025-06-16","c":19.81},{"d":"2025-06-23","c":21.64},{"d":"2025-06-30","c":24.29},{"d":"2025-07-07","c":24.41},{"d":"2025-07-14","c":23.17},{"d":"2025-07-21","c":23.3},{"d":"2025-07-28","c":21.52},{"d":"2025-08-04","c":22.06},{"d":"2025-08-11","c":23.14},{"d":"2025-08-18","c":23.5},{"d":"2025-08-25","c":23.07},{"d":"2025-09-01","c":25.48},{"d":"2025-09-08","c":25.09},{"d":"2025-09-15","c":24.92},{"d":"2025-09-22","c":24.1},{"d":"2025-09-29","c":24.74},{"d":"2025-10-06","c":22.03},{"d":"2025-10-13","c":23.11},{"d":"2025-10-20","c":21.54},{"d":"2025-10-27","c":25.11},{"d":"2025-11-03","c":28.2},{"d":"2025-11-10","c":27.04},{"d":"2025-11-17","c":25.08},{"d":"2025-11-24","c":26.14},{"d":"2025-12-01","c":24.22},{"d":"2025-12-08","c":25.64},{"d":"2025-12-15","c":27.54},{"d":"2025-12-22","c":27.44},{"d":"2025-12-29","c":27.94},{"d":"2026-01-05","c":27.12},{"d":"2026-01-12","c":29.5},{"d":"2026-01-19","c":27.76},{"d":"2026-01-26","c":25.63},{"d":"2026-02-02","c":27.7},{"d":"2026-02-09","c":26.56},{"d":"2026-02-16","c":26.43},{"d":"2026-02-23","c":25.29},{"d":"2026-03-02","c":23.34},{"d":"2026-03-09","c":25.58},{"d":"2026-03-16","c":23.4},{"d":"2026-03-23","c":25.29},{"d":"2026-03-30","c":24.86},{"d":"2026-04-06","c":22.91},{"d":"2026-04-13","c":21.36}],"PJT":[{"d":"2021-03-08","c":66.87},{"d":"2021-04-05","c":61.56},{"d":"2021-05-03","c":66.41},{"d":"2021-06-07","c":64.54},{"d":"2021-07-05","c":64.84},{"d":"2021-08-02","c":72.76},{"d":"2021-09-06","c":69.47},{"d":"2021-10-04","c":79.0},{"d":"2021-11-01","c":79.7},{"d":"2021-12-06","c":68.23},{"d":"2022-01-03","c":70.35},{"d":"2022-02-07","c":60.17},{"d":"2022-03-07","c":57.02},{"d":"2022-04-04","c":60.26},{"d":"2022-05-02","c":64.22},{"d":"2022-06-06","c":69.4},{"d":"2022-07-04","c":65.74},{"d":"2022-08-01","c":69.45},{"d":"2022-09-05","c":69.23},{"d":"2022-10-03","c":66.96},{"d":"2022-11-07","c":73.24},{"d":"2022-12-05","c":75.5},{"d":"2023-01-02","c":74.43},{"d":"2023-02-06","c":74.54},{"d":"2023-03-06","c":71.56},{"d":"2023-04-03","c":70.31},{"d":"2023-05-01","c":60.61},{"d":"2023-06-05","c":69.83},{"d":"2023-07-03","c":68.79},{"d":"2023-08-07","c":76.58},{"d":"2023-09-04","c":75.6},{"d":"2023-10-02","c":76.5},{"d":"2023-11-06","c":81.46},{"d":"2023-12-04","c":95.25},{"d":"2024-01-01","c":94.16},{"d":"2024-02-05","c":95.81},{"d":"2024-03-04","c":98.48},{"d":"2024-04-01","c":95.28},{"d":"2024-05-06","c":99.86},{"d":"2024-06-03","c":103.39},{"d":"2024-07-01","c":109.36},{"d":"2024-08-05","c":120.49},{"d":"2024-09-02","c":115.18},{"d":"2024-10-07","c":142.86},{"d":"2024-11-04","c":157.88},{"d":"2024-12-02","c":162.66},{"d":"2025-01-06","c":153.43},{"d":"2025-02-03","c":172.16},{"d":"2025-03-03","c":147.88},{"d":"2025-04-07","c":128.79},{"d":"2025-04-21","c":133.83},{"d":"2025-04-28","c":142.61},{"d":"2025-05-05","c":143.36},{"d":"2025-05-12","c":149.55},{"d":"2025-05-19","c":145.19},{"d":"2025-05-26","c":149.72},{"d":"2025-06-02","c":153.26},{"d":"2025-06-09","c":150.11},{"d":"2025-06-16","c":153.79},{"d":"2025-06-23","c":165.64},{"d":"2025-06-30","c":167.69},{"d":"2025-07-07","c":175.09},{"d":"2025-07-14","c":182.11},{"d":"2025-07-21","c":183.25},{"d":"2025-07-28","c":178.19},{"d":"2025-08-04","c":175.75},{"d":"2025-08-11","c":178.96},{"d":"2025-08-18","c":179.9},{"d":"2025-08-25","c":178.17},{"d":"2025-09-01","c":179.25},{"d":"2025-09-08","c":183.22},{"d":"2025-09-15","c":187.08},{"d":"2025-09-22","c":182.27},{"d":"2025-09-29","c":178.94},{"d":"2025-10-06","c":170.45},{"d":"2025-10-13","c":176.59},{"d":"2025-10-20","c":182.2},{"d":"2025-10-27","c":160.59},{"d":"2025-11-03","c":166.19},{"d":"2025-11-10","c":166.22},{"d":"2025-11-17","c":166.87},{"d":"2025-11-24","c":167.47},{"d":"2025-12-01","c":175.48},{"d":"2025-12-08","c":172.78},{"d":"2025-12-15","c":169.74},{"d":"2025-12-22","c":171.26},{"d":"2025-12-29","c":170.69},{"d":"2026-01-05","c":177.75},{"d":"2026-01-12","c":180.86},{"d":"2026-01-20","c":187.04},{"d":"2026-01-21","c":190.91},{"d":"2026-01-22","c":191.1},{"d":"2026-01-23","c":181.3},{"d":"2026-01-26","c":178.53},{"d":"2026-01-27","c":176.04},{"d":"2026-01-28","c":178.43},{"d":"2026-01-29","c":174.11},{"d":"2026-01-30","c":172.74},{"d":"2026-02-02","c":173.71},{"d":"2026-02-03","c":160.35},{"d":"2026-02-04","c":162.78},{"d":"2026-02-05","c":158.2},{"d":"2026-02-06","c":162.23},{"d":"2026-02-09","c":161.91},{"d":"2026-02-10","c":161.02},{"d":"2026-02-11","c":159.21},{"d":"2026-02-12","c":153.85},{"d":"2026-02-13","c":153.98},{"d":"2026-02-17","c":151.86},{"d":"2026-02-18","c":153.58},{"d":"2026-02-19","c":152.53},{"d":"2026-02-20","c":151.37},{"d":"2026-02-23","c":147.15},{"d":"2026-02-24","c":149.82},{"d":"2026-02-25","c":149.04},{"d":"2026-02-26","c":151.58},{"d":"2026-02-27","c":147.43},{"d":"2026-03-02","c":147.74},{"d":"2026-03-03","c":147.48},{"d":"2026-03-04","c":148.71},{"d":"2026-03-05","c":145.95},{"d":"2026-03-06","c":143.92},{"d":"2026-03-16","c":130.94},{"d":"2026-03-17","c":131.18},{"d":"2026-03-18","c":132.5},{"d":"2026-03-19","c":129.22},{"d":"2026-03-23","c":135.48},{"d":"2026-03-24","c":133.0},{"d":"2026-03-25","c":135.86},{"d":"2026-03-26","c":137.38},{"d":"2026-03-27","c":137.73},{"d":"2026-03-30","c":139.42},{"d":"2026-03-31","c":138.55},{"d":"2026-04-01","c":143.895},{"d":"2026-04-02","c":141.03},{"d":"2026-04-06","c":140.82},{"d":"2026-04-07","c":140.15},{"d":"2026-04-08","c":147.75},{"d":"2026-04-09","c":146.77},{"d":"2026-04-10","c":150.14},{"d":"2026-04-13","c":150.97},{"d":"2026-04-14","c":160.465},{"d":"2026-04-15","c":162.44},{"d":"2026-04-16","c":160.495},{"d":"2026-04-17","c":163.67}],"TCEHY":[{"d":"2021-03-08","c":74.18},{"d":"2021-04-05","c":71.35},{"d":"2021-05-03","c":70.23},{"d":"2021-06-07","c":69.54},{"d":"2021-07-05","c":63.75},{"d":"2021-08-02","c":51.98},{"d":"2021-09-06","c":56.18},{"d":"2021-10-04","c":56.92},{"d":"2021-11-01","c":52.78},{"d":"2021-12-06","c":53.54},{"d":"2022-01-03","c":51.48},{"d":"2022-02-07","c":55.52},{"d":"2022-03-07","c":41.28},{"d":"2022-04-04","c":43.1},{"d":"2022-05-02","c":40.05},{"d":"2022-06-06","c":45.82},{"d":"2022-07-04","c":41.36},{"d":"2022-08-01","c":35.67},{"d":"2022-09-05","c":35.98},{"d":"2022-10-03","c":31.28},{"d":"2022-11-07","c":30.95},{"d":"2022-12-05","c":37.73},{"d":"2023-01-02","c":42.26},{"d":"2023-02-06","c":47.43},{"d":"2023-03-06","c":41.54},{"d":"2023-04-03","c":48.12},{"d":"2023-05-01","c":42.85},{"d":"2023-06-05","c":41.9},{"d":"2023-07-03","c":42.15},{"d":"2023-08-07","c":41.41},{"d":"2023-09-04","c":39.6},{"d":"2023-10-02","c":38.64},{"d":"2023-11-06","c":38.4},{"d":"2023-12-04","c":38.26},{"d":"2024-01-01","c":36.72},{"d":"2024-02-05","c":36.43},{"d":"2024-03-04","c":33.92},{"d":"2024-04-01","c":38.75},{"d":"2024-05-06","c":46.75},{"d":"2024-06-03","c":46.9},{"d":"2024-07-01","c":48.02},{"d":"2024-08-05","c":47.13},{"d":"2024-09-02","c":46.79},{"d":"2024-10-07","c":56.2},{"d":"2024-11-04","c":52.7},{"d":"2024-12-02","c":52.23},{"d":"2025-01-06","c":46.43},{"d":"2025-02-03","c":54.48},{"d":"2025-03-03","c":67.62},{"d":"2025-04-07","c":56.9},{"d":"2025-04-21","c":61.44},{"d":"2025-04-28","c":63.39},{"d":"2025-05-05","c":62.73},{"d":"2025-05-12","c":64.9},{"d":"2025-05-19","c":65.18},{"d":"2025-05-26","c":62.78},{"d":"2025-06-02","c":66.02},{"d":"2025-06-09","c":64.81},{"d":"2025-06-16","c":64.0},{"d":"2025-06-23","c":65.01},{"d":"2025-06-30","c":63.57},{"d":"2025-07-07","c":63.12},{"d":"2025-07-14","c":66.03},{"d":"2025-07-21","c":70.18},{"d":"2025-07-28","c":67.91},{"d":"2025-08-04","c":71.68},{"d":"2025-08-11","c":75.61},{"d":"2025-08-18","c":77.88},{"d":"2025-08-25","c":77.59},{"d":"2025-09-01","c":77.67},{"d":"2025-09-08","c":82.3},{"d":"2025-09-15","c":82.36},{"d":"2025-09-22","c":83.39},{"d":"2025-09-29","c":86.51},{"d":"2025-10-06","c":79.96},{"d":"2025-10-13","c":80.21},{"d":"2025-10-20","c":82.16},{"d":"2025-10-27","c":81.37},{"d":"2025-11-03","c":81.48},{"d":"2025-11-10","c":81.87},{"d":"2025-11-17","c":79.04},{"d":"2025-11-24","c":79.04},{"d":"2025-12-01","c":78.19},{"d":"2025-12-08","c":77.77},{"d":"2025-12-15","c":77.15},{"d":"2025-12-22","c":78.93},{"d":"2025-12-29","c":76.95},{"d":"2026-01-05","c":81.07},{"d":"2026-01-12","c":82.4},{"d":"2026-01-20","c":76.06},{"d":"2026-01-21","c":76.94},{"d":"2026-01-22","c":76.31},{"d":"2026-01-23","c":76.72},{"d":"2026-01-26","c":77.04},{"d":"2026-01-27","c":78.08},{"d":"2026-01-28","c":78.64},{"d":"2026-01-29","c":79.34},{"d":"2026-01-30","c":76.39},{"d":"2026-02-02","c":76.27},{"d":"2026-02-03","c":73.73},{"d":"2026-02-04","c":70.68},{"d":"2026-02-05","c":69.86},{"d":"2026-02-06","c":71.49},{"d":"2026-02-09","c":71.8},{"d":"2026-02-10","c":70.68},{"d":"2026-02-11","c":69.5},{"d":"2026-02-12","c":67.37},{"d":"2026-02-13","c":68.28},{"d":"2026-02-17","c":67.88},{"d":"2026-02-18","c":68.33},{"d":"2026-02-19","c":68.13},{"d":"2026-02-20","c":68.05},{"d":"2026-02-23","c":67.98},{"d":"2026-02-24","c":66.97},{"d":"2026-02-25","c":66.87},{"d":"2026-02-26","c":65.6},{"d":"2026-02-27","c":65.7},{"d":"2026-03-02","c":65.55},{"d":"2026-03-03","c":64.42},{"d":"2026-03-04","c":65.13},{"d":"2026-03-05","c":64.11},{"d":"2026-03-06","c":65.44},{"d":"2026-03-16","c":72.08},{"d":"2026-03-17","c":70.28},{"d":"2026-03-18","c":66.53},{"d":"2026-03-19","c":64.09},{"d":"2026-03-23","c":64.44},{"d":"2026-03-24","c":64.98},{"d":"2026-03-25","c":64.44},{"d":"2026-03-26","c":62.94},{"d":"2026-03-27","c":62.04},{"d":"2026-03-30","c":61.38},{"d":"2026-03-31","c":62.11},{"d":"2026-04-01","c":64.09},{"d":"2026-04-02","c":62.55},{"d":"2026-04-06","c":62.55},{"d":"2026-04-07","c":61.85},{"d":"2026-04-08","c":64.8},{"d":"2026-04-09","c":64.39},{"d":"2026-04-10","c":64.4},{"d":"2026-04-13","c":63.45},{"d":"2026-04-14","c":63.91},{"d":"2026-04-15","c":64.16},{"d":"2026-04-16","c":66.0},{"d":"2026-04-17","c":67.2}],"601939.SS":[{"d":"2021-03-08","c":5.45},{"d":"2021-04-05","c":5.34},{"d":"2021-05-03","c":5.11},{"d":"2021-06-07","c":5.02},{"d":"2021-07-05","c":4.82},{"d":"2021-08-02","c":4.45},{"d":"2021-09-06","c":4.91},{"d":"2021-10-04","c":4.73},{"d":"2021-11-01","c":4.55},{"d":"2021-12-06","c":4.61},{"d":"2022-01-03","c":4.81},{"d":"2022-02-07","c":4.99},{"d":"2022-03-07","c":4.74},{"d":"2022-04-04","c":4.92},{"d":"2022-05-02","c":4.71},{"d":"2022-06-06","c":4.7},{"d":"2022-07-04","c":4.48},{"d":"2022-08-01","c":4.59},{"d":"2022-09-05","c":4.62},{"d":"2022-10-03","c":4.6},{"d":"2022-11-07","c":4.48},{"d":"2022-12-05","c":4.67},{"d":"2023-01-02","c":4.73},{"d":"2023-02-06","c":4.68},{"d":"2023-03-06","c":4.8},{"d":"2023-04-03","c":5.05},{"d":"2023-05-01","c":5.57},{"d":"2023-06-05","c":5.49},{"d":"2023-07-03","c":5.16},{"d":"2023-08-07","c":5.26},{"d":"2023-09-04","c":5.38},{"d":"2023-10-02","c":5.59},{"d":"2023-11-06","c":5.69},{"d":"2023-12-04","c":5.64},{"d":"2024-01-01","c":5.9},{"d":"2024-02-05","c":6.04},{"d":"2024-03-04","c":6.31},{"d":"2024-04-01","c":6.17},{"d":"2024-05-06","c":6.28},{"d":"2024-06-03","c":6.39},{"d":"2024-07-01","c":6.83},{"d":"2024-08-05","c":7.04},{"d":"2024-09-02","c":6.72},{"d":"2024-10-07","c":7.64},{"d":"2024-11-04","c":7.49},{"d":"2024-12-02","c":7.75},{"d":"2025-01-06","c":7.91},{"d":"2025-02-03","c":7.95},{"d":"2025-03-03","c":8.14},{"d":"2025-04-07","c":8.42},{"d":"2025-04-21","c":8.82},{"d":"2025-04-28","c":8.68},{"d":"2025-05-05","c":8.85},{"d":"2025-05-12","c":8.99},{"d":"2025-05-19","c":8.9},{"d":"2025-05-26","c":8.85},{"d":"2025-06-02","c":8.82},{"d":"2025-06-09","c":8.68},{"d":"2025-06-16","c":9.12},{"d":"2025-06-23","c":9.18},{"d":"2025-06-30","c":9.6},{"d":"2025-07-07","c":9.55},{"d":"2025-07-14","c":9.46},{"d":"2025-07-21","c":9.16},{"d":"2025-07-28","c":9.23},{"d":"2025-08-04","c":9.41},{"d":"2025-08-11","c":8.98},{"d":"2025-08-18","c":9.02},{"d":"2025-08-25","c":8.82},{"d":"2025-09-01","c":8.87},{"d":"2025-09-08","c":8.94},{"d":"2025-09-15","c":8.7},{"d":"2025-09-22","c":8.48},{"d":"2025-09-29","c":8.44},{"d":"2025-10-06","c":8.52},{"d":"2025-10-13","c":9.03},{"d":"2025-10-20","c":9.17},{"d":"2025-10-27","c":8.95},{"d":"2025-11-03","c":9.2},{"d":"2025-11-10","c":9.37},{"d":"2025-11-17","c":9.59},{"d":"2025-11-24","c":9.46},{"d":"2025-12-01","c":9.12},{"d":"2025-12-08","c":9.12},{"d":"2025-12-15","c":8.88},{"d":"2025-12-22","c":9.19},{"d":"2025-12-29","c":9.27},{"d":"2026-01-05","c":9.25},{"d":"2026-01-12","c":9.11},{"d":"2026-01-19","c":8.94},{"d":"2026-01-20","c":9.02},{"d":"2026-01-21","c":8.86},{"d":"2026-01-22","c":8.69},{"d":"2026-01-23","c":8.65},{"d":"2026-01-26","c":8.69},{"d":"2026-01-27","c":8.72},{"d":"2026-01-28","c":8.71},{"d":"2026-01-29","c":8.77},{"d":"2026-01-30","c":8.72},{"d":"2026-02-02","c":8.79},{"d":"2026-02-03","c":8.65},{"d":"2026-02-04","c":8.72},{"d":"2026-02-05","c":8.83},{"d":"2026-02-06","c":8.84},{"d":"2026-02-09","c":8.86},{"d":"2026-02-10","c":8.97},{"d":"2026-02-11","c":8.96},{"d":"2026-02-12","c":8.81},{"d":"2026-02-13","c":8.7},{"d":"2026-02-24","c":8.68},{"d":"2026-02-25","c":8.65},{"d":"2026-02-26","c":8.62},{"d":"2026-02-27","c":8.59},{"d":"2026-03-02","c":8.71},{"d":"2026-03-03","c":8.9},{"d":"2026-03-04","c":8.9},{"d":"2026-03-05","c":8.94},{"d":"2026-03-06","c":8.97},{"d":"2026-03-16","c":9.18},{"d":"2026-03-17","c":9.26},{"d":"2026-03-18","c":9.23},{"d":"2026-03-19","c":9.34},{"d":"2026-03-23","c":9.16},{"d":"2026-03-24","c":9.32},{"d":"2026-03-25","c":9.39},{"d":"2026-03-26","c":9.44},{"d":"2026-03-27","c":9.42},{"d":"2026-03-30","c":9.51},{"d":"2026-03-31","c":9.65},{"d":"2026-04-01","c":9.45},{"d":"2026-04-02","c":9.58},{"d":"2026-04-03","c":9.4},{"d":"2026-04-07","c":9.21},{"d":"2026-04-08","c":9.3},{"d":"2026-04-09","c":9.27},{"d":"2026-04-10","c":9.24},{"d":"2026-04-13","c":9.32},{"d":"2026-04-14","c":9.36},{"d":"2026-04-15","c":9.46},{"d":"2026-04-16","c":9.45},{"d":"2026-04-17","c":9.41}],"TEM":[{"d":"2024-06-10","c":40.25},{"d":"2024-07-01","c":30.88},{"d":"2024-08-05","c":38.75},{"d":"2024-09-02","c":50.19},{"d":"2024-10-07","c":48.82},{"d":"2024-11-04","c":73.77},{"d":"2024-12-02","c":50.44},{"d":"2025-01-06","c":37.52},{"d":"2025-02-03","c":68.96},{"d":"2025-03-03","c":49.1},{"d":"2025-04-07","c":42.12},{"d":"2025-04-21","c":52.9},{"d":"2025-04-28","c":57.06},{"d":"2025-05-05","c":61.37},{"d":"2025-05-12","c":65.49},{"d":"2025-05-19","c":62.56},{"d":"2025-05-26","c":55.18},{"d":"2025-06-02","c":62.07},{"d":"2025-06-09","c":71.28},{"d":"2025-06-16","c":68.31},{"d":"2025-06-23","c":66.52},{"d":"2025-06-30","c":60.97},{"d":"2025-07-07","c":56.88},{"d":"2025-07-14","c":60.98},{"d":"2025-07-21","c":64.49},{"d":"2025-07-28","c":54.89},{"d":"2025-08-04","c":60.87},{"d":"2025-08-11","c":73.78},{"d":"2025-08-18","c":80.52},{"d":"2025-08-25","c":75.86},{"d":"2025-09-01","c":79.62},{"d":"2025-09-08","c":86.38},{"d":"2025-09-15","c":88.24},{"d":"2025-09-22","c":78.48},{"d":"2025-09-29","c":91.66},{"d":"2025-10-06","c":96.39},{"d":"2025-10-13","c":87.78},{"d":"2025-10-20","c":89.23},{"d":"2025-10-27","c":89.85},{"d":"2025-11-03","c":71.56},{"d":"2025-11-10","c":68.48},{"d":"2025-11-17","c":70.29},{"d":"2025-11-24","c":77.93},{"d":"2025-12-01","c":76.66},{"d":"2025-12-08","c":77.04},{"d":"2025-12-15","c":68.67},{"d":"2025-12-22","c":65.92},{"d":"2025-12-29","c":61.47},{"d":"2026-01-05","c":64.7},{"d":"2026-01-12","c":69.26},{"d":"2026-01-20","c":66.78},{"d":"2026-01-21","c":65.32},{"d":"2026-01-22","c":68.36},{"d":"2026-01-23","c":65.32},{"d":"2026-01-26","c":67.63},{"d":"2026-01-27","c":66.81},{"d":"2026-01-28","c":64.57},{"d":"2026-01-29","c":63.51},{"d":"2026-01-30","c":59.82},{"d":"2026-02-02","c":58.55},{"d":"2026-02-03","c":55.97},{"d":"2026-02-04","c":53.55},{"d":"2026-02-05","c":52.44},{"d":"2026-02-06","c":54.91},{"d":"2026-02-09","c":57.12},{"d":"2026-02-10","c":55.88},{"d":"2026-02-11","c":53.61},{"d":"2026-02-12","c":50.78},{"d":"2026-02-13","c":51.95},{"d":"2026-02-17","c":52.56},{"d":"2026-02-18","c":56.16},{"d":"2026-02-19","c":59.96},{"d":"2026-02-20","c":58.37},{"d":"2026-02-23","c":57.29},{"d":"2026-02-24","c":57.95},{"d":"2026-02-25","c":53.71},{"d":"2026-02-26","c":55.41},{"d":"2026-02-27","c":53.25},{"d":"2026-03-02","c":53.31},{"d":"2026-03-03","c":51.4},{"d":"2026-03-04","c":51.29},{"d":"2026-03-05","c":53.05},{"d":"2026-03-06","c":52.26}],"BN":[{"d":"2021-04-21","c":23.1135},{"d":"2021-05-03","c":23.4104},{"d":"2021-06-01","c":25.7559},{"d":"2021-07-01","c":26.7063},{"d":"2021-08-02","c":27.9623},{"d":"2021-09-01","c":29.2799},{"d":"2021-10-01","c":28.2956},{"d":"2021-11-01","c":31.233},{"d":"2021-12-01","c":28.7647},{"d":"2022-01-03","c":31.1271},{"d":"2022-02-01","c":28.8478},{"d":"2022-03-01","c":27.7889},{"d":"2022-04-01","c":29.7515},{"d":"2022-05-02","c":26.1334},{"d":"2022-06-01","c":26.1673},{"d":"2022-07-01","c":23.5705},{"d":"2022-08-01","c":25.9684},{"d":"2022-09-01","c":24.9293},{"d":"2022-10-03","c":22.1466},{"d":"2022-11-01","c":21.0125},{"d":"2022-12-01","c":24.6116},{"d":"2023-01-03","c":20.5613},{"d":"2023-02-01","c":24.138},{"d":"2023-03-01","c":21.6355},{"d":"2023-04-03","c":21.1002},{"d":"2023-05-01","c":21.0088},{"d":"2023-06-01","c":19.9629},{"d":"2023-07-03","c":21.88},{"d":"2023-08-01","c":22.5016},{"d":"2023-09-01","c":22.7382},{"d":"2023-10-02","c":19.7615},{"d":"2023-11-01","c":20.0172},{"d":"2023-12-01","c":23.7563},{"d":"2024-01-02","c":25.5236},{"d":"2024-02-01","c":25.7601},{"d":"2024-03-01","c":27.2909},{"d":"2024-04-01","c":27.1125},{"d":"2024-05-01","c":26.9677},{"d":"2024-06-03","c":28.7581},{"d":"2024-07-01","c":26.9929},{"d":"2024-08-01","c":31.3785},{"d":"2024-09-03","c":31.6027},{"d":"2024-10-01","c":35.064},{"d":"2024-11-01","c":35.1037},{"d":"2024-12-02","c":40.6328},{"d":"2025-01-02","c":38.0687},{"d":"2025-02-03","c":39.2396},{"d":"2025-03-03","c":37.4403},{"d":"2025-04-01","c":35.6541},{"d":"2025-04-21","c":31.8236},{"d":"2025-04-28","c":35.3427},{"d":"2025-05-05","c":36.2108},{"d":"2025-05-12","c":38.9014},{"d":"2025-05-19","c":39.3455},{"d":"2025-05-27","c":38.5369},{"d":"2025-06-02","c":38.3182},{"d":"2025-06-09","c":38.8285},{"d":"2025-06-16","c":38.8478},{"d":"2025-06-23","c":39.5713},{"d":"2025-06-30","c":41.0514},{"d":"2025-07-07","c":41.7748},{"d":"2025-07-14","c":42.3921},{"d":"2025-07-21","c":44.0248},{"d":"2025-07-28","c":44.8346},{"d":"2025-08-04","c":44.2173},{"d":"2025-08-11","c":42.7571},{"d":"2025-08-18","c":43.1487},{"d":"2025-08-25","c":43.0757},{"d":"2025-09-02","c":44.0182},{"d":"2025-09-08","c":44.2173},{"d":"2025-09-15","c":46.1361},{"d":"2025-09-22","c":48.3359},{"d":"2025-09-29","c":45.95},{"d":"2025-10-06","c":45.2455},{"d":"2025-10-13","c":44.6607},{"d":"2025-10-20","c":44.9797},{"d":"2025-10-27","c":46.6046},{"d":"2025-11-03","c":45.847},{"d":"2025-11-10","c":45.9466},{"d":"2025-11-17","c":42.8663},{"d":"2025-11-24","c":44.9697},{"d":"2025-12-01","c":46.2357},{"d":"2025-12-08","c":46.2956},{"d":"2025-12-15","c":45.1691},{"d":"2025-12-22","c":46.0874},{"d":"2025-12-29","c":46.6564},{"d":"2026-01-05","c":48.7227},{"d":"2026-01-12","c":47.7944},{"d":"2026-01-20","c":45.209},{"d":"2026-01-21","c":46.2172},{"d":"2026-01-22","c":46.5167},{"d":"2026-01-23","c":47.0856},{"d":"2026-01-26","c":46.896},{"d":"2026-01-27","c":47.3352},{"d":"2026-01-28","c":47.0058},{"d":"2026-01-29","c":46.4667},{"d":"2026-01-30","c":45.4685},{"d":"2026-02-02","c":46.5067},{"d":"2026-02-03","c":44.5502},{"d":"2026-02-04","c":45.7979},{"d":"2026-02-05","c":44.2308},{"d":"2026-02-06","c":45.1291},{"d":"2026-02-09","c":46.7862},{"d":"2026-02-10","c":47.6446},{"d":"2026-02-11","c":46.5366},{"d":"2026-02-12","c":47.5847},{"d":"2026-02-13","c":47.7045},{"d":"2026-02-17","c":47.6945},{"d":"2026-02-18","c":47.3651},{"d":"2026-02-19","c":46.0974},{"d":"2026-02-20","c":45.8978},{"d":"2026-02-23","c":43.9213},{"d":"2026-02-24","c":44.9095},{"d":"2026-02-25","c":45.5085},{"d":"2026-02-26","c":45.3687},{"d":"2026-02-27","c":43.7616},{"d":"2026-03-02","c":43.8814},{"d":"2026-03-03","c":42.9231},{"d":"2026-03-04","c":43.1128},{"d":"2026-03-05","c":42.414},{"d":"2026-03-06","c":41.1263},{"d":"2026-03-09","c":41.0065},{"d":"2026-03-10","c":41.6154},{"d":"2026-03-11","c":40.4675},{"d":"2026-03-12","c":38.6907},{"d":"2026-03-13","c":38.3014},{"d":"2026-03-16","c":39.07},{"d":"2026-03-17","c":39.71},{"d":"2026-03-18","c":39.25},{"d":"2026-03-19","c":39.12},{"d":"2026-03-20","c":38.26},{"d":"2026-03-23","c":39.45},{"d":"2026-03-24","c":39.22},{"d":"2026-03-25","c":39.91},{"d":"2026-03-26","c":39.66},{"d":"2026-03-27","c":39.0},{"d":"2026-03-30","c":38.72},{"d":"2026-03-31","c":40.47},{"d":"2026-04-01","c":40.74},{"d":"2026-04-02","c":40.89},{"d":"2026-04-06","c":40.76},{"d":"2026-04-07","c":40.78},{"d":"2026-04-08","c":42.05},{"d":"2026-04-09","c":42.33},{"d":"2026-04-10","c":42.14},{"d":"2026-04-13","c":43.69},{"d":"2026-04-14","c":45.55},{"d":"2026-04-15","c":46.5},{"d":"2026-04-16","c":45.95},{"d":"2026-04-17","c":46.59},{"d":"2026-04-20","c":46.66}],"BN.PA":[{"d":"2021-04-20","c":50.1576},{"d":"2021-05-03","c":50.3269},{"d":"2021-06-01","c":50.9566},{"d":"2021-07-01","c":52.7771},{"d":"2021-08-02","c":55.3854},{"d":"2021-09-01","c":54.0988},{"d":"2021-10-01","c":50.8604},{"d":"2021-11-01","c":49.8451},{"d":"2021-12-01","c":45.819},{"d":"2022-01-03","c":48.1296},{"d":"2022-02-01","c":48.1909},{"d":"2022-03-01","c":46.9043},{"d":"2022-04-01","c":43.9985},{"d":"2022-05-02","c":50.1514},{"d":"2022-06-01","c":49.5792},{"d":"2022-07-01","c":48.328},{"d":"2022-08-01","c":48.7178},{"d":"2022-09-01","c":47.1946},{"d":"2022-10-03","c":43.2594},{"d":"2022-11-01","c":45.4809},{"d":"2022-12-01","c":46.0884},{"d":"2023-01-02","c":44.955},{"d":"2023-02-01","c":45.9705},{"d":"2023-03-01","c":48.0922},{"d":"2023-04-03","c":52.5351},{"d":"2023-05-02","c":54.4755},{"d":"2023-06-01","c":51.9031},{"d":"2023-07-03","c":52.8877},{"d":"2023-08-01","c":51.8468},{"d":"2023-09-01","c":50.4121},{"d":"2023-10-02","c":48.3585},{"d":"2023-11-01","c":53.6098},{"d":"2023-12-01","c":54.9413},{"d":"2024-01-02","c":55.8603},{"d":"2024-02-01","c":57.5857},{"d":"2024-03-01","c":55.0632},{"d":"2024-04-02","c":55.307},{"d":"2024-05-02","c":55.7571},{"d":"2024-06-03","c":57.5846},{"d":"2024-07-01","c":56.0876},{"d":"2024-08-01","c":58.1484},{"d":"2024-09-02","c":61.4339},{"d":"2024-10-01","c":63.4753},{"d":"2024-11-01","c":64.214},{"d":"2024-12-02","c":63.0281},{"d":"2025-01-02","c":63.067},{"d":"2025-02-03","c":64.6612},{"d":"2025-03-03","c":66.9552},{"d":"2025-04-01","c":68.666},{"d":"2025-04-22","c":71.6794},{"d":"2025-04-28","c":72.7098},{"d":"2025-05-05","c":75.06},{"d":"2025-05-12","c":71.96},{"d":"2025-05-19","c":74.58},{"d":"2025-05-26","c":75.96},{"d":"2025-06-02","c":75.12},{"d":"2025-06-09","c":73.88},{"d":"2025-06-16","c":72.36},{"d":"2025-06-23","c":71.58},{"d":"2025-06-30","c":69.36},{"d":"2025-07-07","c":68.12},{"d":"2025-07-14","c":68.22},{"d":"2025-07-21","c":67.18},{"d":"2025-07-28","c":65.78},{"d":"2025-08-04","c":73.04},{"d":"2025-08-11","c":70.86},{"d":"2025-08-18","c":71.7},{"d":"2025-08-25","c":72.7},{"d":"2025-09-01","c":71.5},{"d":"2025-09-08","c":74.72},{"d":"2025-09-15","c":74.22},{"d":"2025-09-22","c":72.6},{"d":"2025-09-29","c":73.32},{"d":"2025-10-06","c":72.3},{"d":"2025-10-13","c":74.72},{"d":"2025-10-20","c":77.7},{"d":"2025-10-27","c":78.04},{"d":"2025-11-03","c":76.72},{"d":"2025-11-10","c":78.18},{"d":"2025-11-17","c":78.26},{"d":"2025-11-24","c":77.14},{"d":"2025-12-01","c":77.4},{"d":"2025-12-08","c":76.08},{"d":"2025-12-15","c":77.04},{"d":"2025-12-22","c":76.98},{"d":"2025-12-29","c":76.74},{"d":"2026-01-05","c":74.4},{"d":"2026-01-12","c":77.36},{"d":"2026-01-19","c":74.04},{"d":"2026-01-20","c":73.6},{"d":"2026-01-21","c":67.4},{"d":"2026-01-22","c":68.26},{"d":"2026-01-23","c":67.54},{"d":"2026-01-26","c":66.0},{"d":"2026-01-27","c":66.16},{"d":"2026-01-28","c":66.54},{"d":"2026-01-29","c":66.1},{"d":"2026-01-30","c":65.84},{"d":"2026-02-02","c":68.96},{"d":"2026-02-03","c":70.28},{"d":"2026-02-04","c":71.88},{"d":"2026-02-05","c":71.82},{"d":"2026-02-06","c":69.16},{"d":"2026-02-09","c":69.82},{"d":"2026-02-10","c":70.0},{"d":"2026-02-11","c":69.02},{"d":"2026-02-12","c":72.28},{"d":"2026-02-13","c":72.32},{"d":"2026-02-16","c":72.6},{"d":"2026-02-17","c":72.44},{"d":"2026-02-18","c":72.28},{"d":"2026-02-19","c":74.12},{"d":"2026-02-20","c":73.6},{"d":"2026-02-23","c":72.04},{"d":"2026-02-24","c":72.06},{"d":"2026-02-25","c":72.42},{"d":"2026-02-26","c":72.7},{"d":"2026-02-27","c":72.64},{"d":"2026-03-02","c":71.22},{"d":"2026-03-03","c":69.94},{"d":"2026-03-04","c":70.94},{"d":"2026-03-05","c":70.04},{"d":"2026-03-06","c":70.2},{"d":"2026-03-09","c":69.2},{"d":"2026-03-10","c":69.3},{"d":"2026-03-11","c":69.0},{"d":"2026-03-12","c":70.24},{"d":"2026-03-13","c":71.92},{"d":"2026-03-16","c":72.84},{"d":"2026-03-17","c":73.12},{"d":"2026-03-18","c":70.78},{"d":"2026-03-19","c":69.42},{"d":"2026-03-20","c":68.5},{"d":"2026-03-23","c":68.28},{"d":"2026-03-24","c":68.32},{"d":"2026-03-25","c":67.74},{"d":"2026-03-26","c":67.8},{"d":"2026-03-27","c":67.16},{"d":"2026-03-30","c":69.3},{"d":"2026-03-31","c":69.04},{"d":"2026-04-01","c":69.06},{"d":"2026-04-02","c":69.24},{"d":"2026-04-07","c":69.26},{"d":"2026-04-08","c":69.0},{"d":"2026-04-09","c":68.66},{"d":"2026-04-10","c":69.18},{"d":"2026-04-13","c":67.32},{"d":"2026-04-14","c":67.54},{"d":"2026-04-15","c":67.9},{"d":"2026-04-16","c":67.48},{"d":"2026-04-17","c":68.14},{"d":"2026-04-20","c":67.96}],"BNP.PA":[{"d":"2021-04-20","c":35.9304},{"d":"2021-05-03","c":37.7895},{"d":"2021-06-01","c":40.894},{"d":"2021-07-01","c":38.5648},{"d":"2021-08-02","c":36.7404},{"d":"2021-09-01","c":39.5167},{"d":"2021-10-01","c":40.6981},{"d":"2021-11-01","c":44.2422},{"d":"2021-12-01","c":41.9585},{"d":"2022-01-03","c":45.3766},{"d":"2022-02-01","c":47.6158},{"d":"2022-03-01","c":36.2827},{"d":"2022-04-01","c":38.3254},{"d":"2022-05-02","c":36.1863},{"d":"2022-06-01","c":42.0515},{"d":"2022-07-01","c":36.0589},{"d":"2022-08-01","c":36.4966},{"d":"2022-09-01","c":36.5921},{"d":"2022-10-03","c":34.9209},{"d":"2022-11-01","c":38.0723},{"d":"2022-12-01","c":41.8843},{"d":"2023-01-02","c":43.7147},{"d":"2023-02-01","c":50.2883},{"d":"2023-03-01","c":50.4554},{"d":"2023-04-03","c":44.4071},{"d":"2023-05-02","c":45.3303},{"d":"2023-06-01","c":46.3703},{"d":"2023-07-03","c":49.7414},{"d":"2023-08-01","c":50.1415},{"d":"2023-09-01","c":50.7289},{"d":"2023-10-02","c":50.8141},{"d":"2023-11-01","c":46.3107},{"d":"2023-12-01","c":49.2051},{"d":"2024-01-02","c":53.9383},{"d":"2024-02-01","c":48.3453},{"d":"2024-03-01","c":47.8005},{"d":"2024-04-02","c":55.692},{"d":"2024-05-02","c":57.4201},{"d":"2024-06-03","c":61.8416},{"d":"2024-07-01","c":56.0355},{"d":"2024-08-01","c":55.8447},{"d":"2024-09-02","c":56.726},{"d":"2024-10-01","c":55.5539},{"d":"2024-11-01","c":57.2803},{"d":"2024-12-02","c":50.829},{"d":"2025-01-02","c":53.8366},{"d":"2025-02-03","c":58.4434},{"d":"2025-03-03","c":67.2571},{"d":"2025-04-01","c":71.3187},{"d":"2025-04-22","c":65.0764},{"d":"2025-04-28","c":67.3298},{"d":"2025-05-05","c":69.3833},{"d":"2025-05-12","c":71.8275},{"d":"2025-05-19","c":74.6023},{"d":"2025-05-26","c":74.67},{"d":"2025-06-02","c":74.1768},{"d":"2025-06-09","c":75.898},{"d":"2025-06-16","c":74.9407},{"d":"2025-06-23","c":70.6667},{"d":"2025-06-30","c":73.7997},{"d":"2025-07-07","c":73.4322},{"d":"2025-07-14","c":74.1478},{"d":"2025-07-21","c":75.1728},{"d":"2025-07-28","c":74.8247},{"d":"2025-08-04","c":75.9077},{"d":"2025-08-11","c":78.857},{"d":"2025-08-18","c":79.5725},{"d":"2025-08-25","c":77.774},{"d":"2025-09-01","c":74.5056},{"d":"2025-09-08","c":74.1671},{"d":"2025-09-15","c":77.6773},{"d":"2025-09-22","c":76.0817},{"d":"2025-09-29","c":77.45},{"d":"2025-10-06","c":75.5},{"d":"2025-10-13","c":75.44},{"d":"2025-10-20","c":69.1},{"d":"2025-10-27","c":69.19},{"d":"2025-11-03","c":66.0},{"d":"2025-11-10","c":67.0},{"d":"2025-11-17","c":68.3},{"d":"2025-11-24","c":70.42},{"d":"2025-12-01","c":73.44},{"d":"2025-12-08","c":76.42},{"d":"2025-12-15","c":79.08},{"d":"2025-12-22","c":80.25},{"d":"2025-12-29","c":80.22},{"d":"2026-01-05","c":81.87},{"d":"2026-01-12","c":86.98},{"d":"2026-01-19","c":86.85},{"d":"2026-01-20","c":86.42},{"d":"2026-01-21","c":85.76},{"d":"2026-01-22","c":88.35},{"d":"2026-01-23","c":88.14},{"d":"2026-01-26","c":88.54},{"d":"2026-01-27","c":90.15},{"d":"2026-01-28","c":90.39},{"d":"2026-01-29","c":90.04},{"d":"2026-01-30","c":91.2},{"d":"2026-02-02","c":92.38},{"d":"2026-02-03","c":91.92},{"d":"2026-02-04","c":90.93},{"d":"2026-02-05","c":91.98},{"d":"2026-02-06","c":93.18},{"d":"2026-02-09","c":94.39},{"d":"2026-02-10","c":93.03},{"d":"2026-02-11","c":92.7},{"d":"2026-02-12","c":91.59},{"d":"2026-02-13","c":89.4},{"d":"2026-02-16","c":90.84},{"d":"2026-02-17","c":92.37},{"d":"2026-02-18","c":94.25},{"d":"2026-02-19","c":93.84},{"d":"2026-02-20","c":94.73},{"d":"2026-02-23","c":95.85},{"d":"2026-02-24","c":94.48},{"d":"2026-02-25","c":96.37},{"d":"2026-02-26","c":96.3},{"d":"2026-02-27","c":95.5},{"d":"2026-03-02","c":92.08},{"d":"2026-03-03","c":88.31},{"d":"2026-03-04","c":89.32},{"d":"2026-03-05","c":87.03},{"d":"2026-03-06","c":86.35},{"d":"2026-03-09","c":85.33},{"d":"2026-03-10","c":88.37},{"d":"2026-03-11","c":89.44},{"d":"2026-03-12","c":85.8},{"d":"2026-03-13","c":84.89},{"d":"2026-03-16","c":84.88},{"d":"2026-03-17","c":85.88},{"d":"2026-03-18","c":87.3},{"d":"2026-03-19","c":84.49},{"d":"2026-03-20","c":82.13},{"d":"2026-03-23","c":83.35},{"d":"2026-03-24","c":82.94},{"d":"2026-03-25","c":84.31},{"d":"2026-03-26","c":81.87},{"d":"2026-03-27","c":81.08},{"d":"2026-03-30","c":80.92},{"d":"2026-03-31","c":80.99},{"d":"2026-04-01","c":85.38},{"d":"2026-04-02","c":83.3},{"d":"2026-04-07","c":83.72},{"d":"2026-04-08","c":89.98},{"d":"2026-04-09","c":89.49},{"d":"2026-04-10","c":90.33},{"d":"2026-04-13","c":89.77},{"d":"2026-04-14","c":91.11},{"d":"2026-04-15","c":91.37},{"d":"2026-04-16","c":90.44},{"d":"2026-04-17","c":94.28},{"d":"2026-04-20","c":92.6}],"BP":[{"d":"2021-04-21","c":19.4366},{"d":"2021-05-03","c":20.0051},{"d":"2021-06-01","c":21.2912},{"d":"2021-07-01","c":21.3385},{"d":"2021-08-02","c":18.9746},{"d":"2021-09-01","c":19.3999},{"d":"2021-10-01","c":22.0254},{"d":"2021-11-01","c":23.366},{"d":"2021-12-01","c":20.7828},{"d":"2022-01-03","c":22.0988},{"d":"2022-02-01","c":25.6434},{"d":"2022-03-01","c":23.2378},{"d":"2022-04-01","c":24.3389},{"d":"2022-05-02","c":23.5396},{"d":"2022-06-01","c":26.9561},{"d":"2022-07-01","c":23.3196},{"d":"2022-08-01","c":23.9546},{"d":"2022-09-01","c":25.5228},{"d":"2022-10-03","c":25.1139},{"d":"2022-11-01","c":27.7004},{"d":"2022-12-01","c":30.1245},{"d":"2023-01-03","c":28.9438},{"d":"2023-02-01","c":30.7317},{"d":"2023-03-01","c":34.0052},{"d":"2023-04-03","c":33.8434},{"d":"2023-05-01","c":34.0734},{"d":"2023-06-01","c":29.8912},{"d":"2023-07-03","c":30.9329},{"d":"2023-08-01","c":31.8197},{"d":"2023-09-01","c":33.2139},{"d":"2023-10-02","c":32.9439},{"d":"2023-11-01","c":31.437},{"d":"2023-12-01","c":31.7376},{"d":"2024-01-02","c":31.3142},{"d":"2024-02-01","c":30.9879},{"d":"2024-03-01","c":31.8258},{"d":"2024-04-01","c":33.8796},{"d":"2024-05-01","c":34.1296},{"d":"2024-06-03","c":32.8841},{"d":"2024-07-01","c":32.9112},{"d":"2024-08-01","c":31.4025},{"d":"2024-09-03","c":30.1267},{"d":"2024-10-01","c":29.4118},{"d":"2024-11-01","c":26.7905},{"d":"2024-12-02","c":26.9984},{"d":"2025-01-02","c":27.8738},{"d":"2025-02-03","c":28.7492},{"d":"2025-03-03","c":30.0408},{"d":"2025-04-01","c":31.9296},{"d":"2025-04-21","c":26.5183},{"d":"2025-04-28","c":27.5099},{"d":"2025-05-05","c":27.5571},{"d":"2025-05-12","c":28.5109},{"d":"2025-05-19","c":28.2146},{"d":"2025-05-27","c":27.9747},{"d":"2025-06-02","c":28.3874},{"d":"2025-06-09","c":28.2722},{"d":"2025-06-16","c":29.9037},{"d":"2025-06-23","c":29.0976},{"d":"2025-06-30","c":28.7233},{"d":"2025-07-07","c":29.0304},{"d":"2025-07-14","c":30.8058},{"d":"2025-07-21","c":30.9305},{"d":"2025-07-28","c":31.3528},{"d":"2025-08-04","c":31.1801},{"d":"2025-08-11","c":32.5812},{"d":"2025-08-18","c":33.1548},{"d":"2025-08-25","c":34.0506},{"d":"2025-09-02","c":34.3037},{"d":"2025-09-08","c":33.0185},{"d":"2025-09-15","c":33.3106},{"d":"2025-09-22","c":33.4664},{"d":"2025-09-29","c":33.8364},{"d":"2025-10-06","c":33.9143},{"d":"2025-10-13","c":32.814},{"d":"2025-10-20","c":32.3466},{"d":"2025-10-27","c":33.8558},{"d":"2025-11-03","c":33.9532},{"d":"2025-11-10","c":36.1441},{"d":"2025-11-17","c":36.0331},{"d":"2025-11-24","c":35.4507},{"d":"2025-12-01","c":36.043},{"d":"2025-12-08","c":35.3223},{"d":"2025-12-15","c":34.7991},{"d":"2025-12-22","c":33.7033},{"d":"2025-12-29","c":34.0093},{"d":"2026-01-05","c":35.658},{"d":"2026-01-12","c":33.9698},{"d":"2026-01-20","c":34.7004},{"d":"2026-01-21","c":35.4605},{"d":"2026-01-22","c":34.9768},{"d":"2026-01-23","c":36.0627},{"d":"2026-01-26","c":36.2898},{"d":"2026-01-27","c":37.1388},{"d":"2026-01-28","c":37.2178},{"d":"2026-01-29","c":37.5534},{"d":"2026-01-30","c":37.3955},{"d":"2026-02-02","c":37.2178},{"d":"2026-02-03","c":38.3234},{"d":"2026-02-04","c":38.6986},{"d":"2026-02-05","c":37.6817},{"d":"2026-02-06","c":38.511},{"d":"2026-02-09","c":38.7183},{"d":"2026-02-10","c":36.4971},{"d":"2026-02-11","c":38.0569},{"d":"2026-02-12","c":36.7143},{"d":"2026-02-13","c":37.1783},{"d":"2026-02-17","c":37.0796},{"d":"2026-02-18","c":38.0371},{"d":"2026-02-19","c":38.511},{"d":"2026-02-20","c":38.18},{"d":"2026-02-23","c":38.41},{"d":"2026-02-24","c":38.3},{"d":"2026-02-25","c":38.09},{"d":"2026-02-26","c":37.99},{"d":"2026-02-27","c":38.86},{"d":"2026-03-02","c":39.47},{"d":"2026-03-03","c":38.86},{"d":"2026-03-04","c":38.84},{"d":"2026-03-05","c":39.3},{"d":"2026-03-06","c":40.44},{"d":"2026-03-09","c":40.65},{"d":"2026-03-10","c":39.94},{"d":"2026-03-11","c":41.56},{"d":"2026-03-12","c":42.16},{"d":"2026-03-13","c":42.67},{"d":"2026-03-16","c":42.9},{"d":"2026-03-17","c":43.85},{"d":"2026-03-18","c":44.61},{"d":"2026-03-19","c":45.86},{"d":"2026-03-20","c":44.78},{"d":"2026-03-23","c":43.57},{"d":"2026-03-24","c":44.79},{"d":"2026-03-25","c":45.41},{"d":"2026-03-26","c":46.17},{"d":"2026-03-27","c":46.68},{"d":"2026-03-30","c":47.35},{"d":"2026-03-31","c":47.0},{"d":"2026-04-01","c":46.17},{"d":"2026-04-02","c":47.12},{"d":"2026-04-06","c":47.48},{"d":"2026-04-07","c":47.24},{"d":"2026-04-08","c":45.89},{"d":"2026-04-09","c":45.9},{"d":"2026-04-10","c":46.44},{"d":"2026-04-13","c":46.44},{"d":"2026-04-14","c":46.17},{"d":"2026-04-15","c":46.12},{"d":"2026-04-16","c":47.63},{"d":"2026-04-17","c":44.59},{"d":"2026-04-20","c":45.12}],"BLDP":[{"d":"2021-03-08","c":21.15},{"d":"2021-04-01","c":24.15},{"d":"2021-05-03","c":20.26},{"d":"2021-06-01","c":17.36},{"d":"2021-07-01","c":18.22},{"d":"2021-08-02","c":15.84},{"d":"2021-09-01","c":16.64},{"d":"2021-10-01","c":14.04},{"d":"2021-11-01","c":19.07},{"d":"2021-12-01","c":14.11},{"d":"2022-01-03","c":12.63},{"d":"2022-02-01","c":10.69},{"d":"2022-03-01","c":11.02},{"d":"2022-04-01","c":11.56},{"d":"2022-05-02","c":8.5},{"d":"2022-06-01","c":7.1},{"d":"2022-07-01","c":6.41},{"d":"2022-08-01","c":7.82},{"d":"2022-09-01","c":7.41},{"d":"2022-10-03","c":6.32},{"d":"2022-11-01","c":5.57},{"d":"2022-12-01","c":6.19},{"d":"2023-01-03","c":4.73},{"d":"2023-02-01","c":6.73},{"d":"2023-03-01","c":5.67},{"d":"2023-04-03","c":5.5},{"d":"2023-05-01","c":4.26},{"d":"2023-06-01","c":4.3},{"d":"2023-07-03","c":4.36},{"d":"2023-08-01","c":4.75},{"d":"2023-09-01","c":4.23},{"d":"2023-10-02","c":3.43},{"d":"2023-11-01","c":3.29},{"d":"2023-12-01","c":3.71},{"d":"2024-01-02","c":3.65},{"d":"2024-02-01","c":3.35},{"d":"2024-03-01","c":3.22},{"d":"2024-04-01","c":3.27},{"d":"2024-05-01","c":2.66},{"d":"2024-06-03","c":3.05},{"d":"2024-07-01","c":2.23},{"d":"2024-08-01","c":2.14},{"d":"2024-09-03","c":1.75},{"d":"2024-10-01","c":1.76},{"d":"2024-11-01","c":1.62},{"d":"2024-12-02","c":1.53},{"d":"2025-01-02","c":1.84},{"d":"2025-02-03","c":1.31},{"d":"2025-03-03","c":1.12},{"d":"2025-04-01","c":1.12},{"d":"2025-04-21","c":1.09},{"d":"2025-04-28","c":1.26},{"d":"2025-05-05","c":1.26},{"d":"2025-05-12","c":1.4},{"d":"2025-05-19","c":1.42},{"d":"2025-05-27","c":1.37},{"d":"2025-06-02","c":1.28},{"d":"2025-06-09","c":1.64},{"d":"2025-06-16","c":1.79},{"d":"2025-06-23","c":1.44},{"d":"2025-06-30","c":1.59},{"d":"2025-07-07","c":1.7},{"d":"2025-07-14","c":1.86},{"d":"2025-07-21","c":1.94},{"d":"2025-07-28","c":2.04},{"d":"2025-08-04","c":1.84},{"d":"2025-08-11","c":1.8},{"d":"2025-08-18","c":1.99},{"d":"2025-08-25","c":2.01},{"d":"2025-09-02","c":1.86},{"d":"2025-09-08","c":1.94},{"d":"2025-09-15","c":2.17},{"d":"2025-09-22","c":2.88},{"d":"2025-09-29","c":2.74},{"d":"2025-10-06","c":3.65},{"d":"2025-10-13","c":3.49},{"d":"2025-10-20","c":3.64},{"d":"2025-10-27","c":3.41},{"d":"2025-11-03","c":3.56},{"d":"2025-11-10","c":3.56},{"d":"2025-11-17","c":2.91},{"d":"2025-11-24","c":2.68},{"d":"2025-12-01","c":2.68},{"d":"2025-12-08","c":2.8},{"d":"2025-12-15","c":2.63},{"d":"2025-12-22","c":2.65},{"d":"2025-12-29","c":2.57},{"d":"2026-01-05","c":2.76},{"d":"2026-01-12","c":2.79},{"d":"2026-01-20","c":2.64},{"d":"2026-01-21","c":2.61},{"d":"2026-01-22","c":2.66},{"d":"2026-01-23","c":2.64},{"d":"2026-01-26","c":2.56},{"d":"2026-01-27","c":2.57},{"d":"2026-01-28","c":2.58},{"d":"2026-01-29","c":2.49},{"d":"2026-01-30","c":2.33},{"d":"2026-02-02","c":2.31},{"d":"2026-02-03","c":2.32},{"d":"2026-02-04","c":2.22},{"d":"2026-02-05","c":2.03},{"d":"2026-02-06","c":2.15},{"d":"2026-02-09","c":2.17},{"d":"2026-02-10","c":2.16},{"d":"2026-02-11","c":2.16},{"d":"2026-02-12","c":2.07},{"d":"2026-02-13","c":2.15},{"d":"2026-02-17","c":2.14},{"d":"2026-02-18","c":2.13},{"d":"2026-02-19","c":2.12},{"d":"2026-02-20","c":2.11},{"d":"2026-02-23","c":2.11},{"d":"2026-02-24","c":2.12},{"d":"2026-02-25","c":2.18},{"d":"2026-02-26","c":2.21},{"d":"2026-02-27","c":2.14},{"d":"2026-03-02","c":2.16},{"d":"2026-03-03","c":2.07},{"d":"2026-03-04","c":2.15},{"d":"2026-03-05","c":2.1}],"PCAR":[{"d":"2021-03-08","c":53.7},{"d":"2021-04-05","c":51.71},{"d":"2021-05-03","c":52.34},{"d":"2021-06-07","c":51.34},{"d":"2021-07-05","c":48.64},{"d":"2021-08-02","c":44.49},{"d":"2021-09-06","c":46.67},{"d":"2021-10-04","c":47.31},{"d":"2021-11-01","c":50.24},{"d":"2021-12-06","c":49.94},{"d":"2022-01-03","c":53.25},{"d":"2022-02-07","c":52.9},{"d":"2022-03-07","c":48.95},{"d":"2022-04-04","c":47.51},{"d":"2022-05-02","c":48.34},{"d":"2022-06-06","c":48.88},{"d":"2022-07-04","c":46.56},{"d":"2022-08-01","c":52.34},{"d":"2022-09-05","c":51.0},{"d":"2022-10-03","c":50.54},{"d":"2022-11-07","c":59.15},{"d":"2022-12-05","c":58.58},{"d":"2023-01-02","c":59.66},{"d":"2023-02-06","c":65.11},{"d":"2023-03-06","c":64.74},{"d":"2023-04-03","c":61.31},{"d":"2023-05-01","c":65.13},{"d":"2023-06-05","c":69.01},{"d":"2023-07-03","c":73.93},{"d":"2023-08-07","c":77.09},{"d":"2023-09-04","c":76.15},{"d":"2023-10-02","c":78.83},{"d":"2023-11-06","c":79.53},{"d":"2023-12-04","c":86.21},{"d":"2024-01-01","c":87.45},{"d":"2024-02-05","c":99.05},{"d":"2024-03-04","c":107.4},{"d":"2024-04-01","c":114.48},{"d":"2024-05-06","c":102.27},{"d":"2024-06-03","c":101.14},{"d":"2024-07-01","c":94.15},{"d":"2024-08-05","c":87.23},{"d":"2024-09-02","c":87.88},{"d":"2024-10-07","c":100.65},{"d":"2024-11-04","c":107.79},{"d":"2024-12-02","c":109.49},{"d":"2025-01-06","c":103.59},{"d":"2025-02-03","c":103.05},{"d":"2025-03-03","c":107.31},{"d":"2025-04-07","c":88.21},{"d":"2025-04-21","c":89.59},{"d":"2025-04-28","c":87.65},{"d":"2025-05-05","c":88.39},{"d":"2025-05-12","c":94.29},{"d":"2025-05-19","c":91.22},{"d":"2025-05-26","c":91.82},{"d":"2025-06-02","c":91.48},{"d":"2025-06-09","c":89.89},{"d":"2025-06-16","c":89.02},{"d":"2025-06-23","c":92.84},{"d":"2025-06-30","c":95.55},{"d":"2025-07-07","c":95.11},{"d":"2025-07-14","c":91.65},{"d":"2025-07-21","c":99.37},{"d":"2025-07-28","c":94.39},{"d":"2025-08-04","c":95.23},{"d":"2025-08-11","c":96.09},{"d":"2025-08-18","c":99.63},{"d":"2025-08-25","c":98.14},{"d":"2025-09-01","c":97.22},{"d":"2025-09-08","c":100.62},{"d":"2025-09-15","c":97.63},{"d":"2025-09-22","c":98.65},{"d":"2025-09-29","c":96.28},{"d":"2025-10-06","c":91.29},{"d":"2025-10-13","c":92.94},{"d":"2025-10-20","c":98.28},{"d":"2025-10-27","c":96.59},{"d":"2025-11-03","c":96.87},{"d":"2025-11-10","c":93.83},{"d":"2025-11-17","c":101.43},{"d":"2025-11-24","c":103.83},{"d":"2025-12-01","c":108.66},{"d":"2025-12-08","c":108.06},{"d":"2025-12-15","c":111.25},{"d":"2025-12-22","c":112.52},{"d":"2025-12-29","c":111.15},{"d":"2026-01-05","c":112.63},{"d":"2026-01-12","c":118.15},{"d":"2026-01-20","c":119.07},{"d":"2026-01-21","c":122.94},{"d":"2026-01-22","c":123.24},{"d":"2026-01-23","c":121.68},{"d":"2026-01-26","c":121.79},{"d":"2026-01-27","c":120.5},{"d":"2026-01-28","c":122.74},{"d":"2026-01-29","c":123.0},{"d":"2026-01-30","c":122.59},{"d":"2026-02-02","c":124.29},{"d":"2026-02-03","c":127.57},{"d":"2026-02-04","c":128.45},{"d":"2026-02-05","c":127.09},{"d":"2026-02-06","c":127.02},{"d":"2026-02-09","c":126.93},{"d":"2026-02-10","c":126.74},{"d":"2026-02-11","c":129.48},{"d":"2026-02-12","c":124.84},{"d":"2026-02-13","c":127.0},{"d":"2026-02-17","c":126.52},{"d":"2026-02-18","c":125.17},{"d":"2026-02-19","c":124.9},{"d":"2026-02-20","c":128.46},{"d":"2026-02-23","c":126.06},{"d":"2026-02-24","c":126.25},{"d":"2026-02-25","c":124.58},{"d":"2026-02-26","c":124.08},{"d":"2026-02-27","c":126.09},{"d":"2026-03-02","c":124.43},{"d":"2026-03-03","c":121.19},{"d":"2026-03-04","c":124.92},{"d":"2026-03-05","c":123.34},{"d":"2026-03-06","c":120.43},{"d":"2026-03-16","c":114.245},{"d":"2026-03-17","c":115.13},{"d":"2026-03-18","c":115.09},{"d":"2026-03-19","c":112.86},{"d":"2026-03-23","c":113.98},{"d":"2026-03-24","c":116.8},{"d":"2026-03-25","c":117.105},{"d":"2026-03-26","c":115.35},{"d":"2026-03-27","c":113.9},{"d":"2026-03-30","c":113.01},{"d":"2026-03-31","c":114.12},{"d":"2026-04-01","c":117.27},{"d":"2026-04-02","c":117.35},{"d":"2026-04-06","c":117.915},{"d":"2026-04-07","c":117.51},{"d":"2026-04-08","c":123.29},{"d":"2026-04-09","c":125.33},{"d":"2026-04-10","c":127.56},{"d":"2026-04-13","c":125.905},{"d":"2026-04-14","c":126.435},{"d":"2026-04-15","c":122.34},{"d":"2026-04-16","c":124.26},{"d":"2026-04-17","c":126.71}],"KDP":[{"d":"2021-03-08","c":29.46},{"d":"2021-04-05","c":31.18},{"d":"2021-05-03","c":32.45},{"d":"2021-06-07","c":31.23},{"d":"2021-07-05","c":31.19},{"d":"2021-08-02","c":30.56},{"d":"2021-09-06","c":31.04},{"d":"2021-10-04","c":31.4},{"d":"2021-11-01","c":32.6},{"d":"2021-12-06","c":31.65},{"d":"2022-01-03","c":33.43},{"d":"2022-02-07","c":34.25},{"d":"2022-03-07","c":33.15},{"d":"2022-04-04","c":34.08},{"d":"2022-05-02","c":33.45},{"d":"2022-06-06","c":32.12},{"d":"2022-07-04","c":32.94},{"d":"2022-08-01","c":35.23},{"d":"2022-09-05","c":35.21},{"d":"2022-10-03","c":33.4},{"d":"2022-11-07","c":34.16},{"d":"2022-12-05","c":34.7},{"d":"2023-01-02","c":33.18},{"d":"2023-02-06","c":32.46},{"d":"2023-03-06","c":31.58},{"d":"2023-04-03","c":32.98},{"d":"2023-05-01","c":30.75},{"d":"2023-06-05","c":28.97},{"d":"2023-07-03","c":29.58},{"d":"2023-08-07","c":31.48},{"d":"2023-09-04","c":31.07},{"d":"2023-10-02","c":28.2},{"d":"2023-11-06","c":29.04},{"d":"2023-12-04","c":30.11},{"d":"2024-01-01","c":29.98},{"d":"2024-02-05","c":29.4},{"d":"2024-03-04","c":27.51},{"d":"2024-04-01","c":29.25},{"d":"2024-05-06","c":32.35},{"d":"2024-06-03","c":32.92},{"d":"2024-07-01","c":31.24},{"d":"2024-08-05","c":33.06},{"d":"2024-09-02","c":35.26},{"d":"2024-10-07","c":35.02},{"d":"2024-11-04","c":31.65},{"d":"2024-12-02","c":31.49},{"d":"2025-01-06","c":29.45},{"d":"2025-02-03","c":30.09},{"d":"2025-03-03","c":32.32},{"d":"2025-04-07","c":34.32},{"d":"2025-04-21","c":33.58},{"d":"2025-04-28","c":33.59},{"d":"2025-05-05","c":32.74},{"d":"2025-05-12","c":33.01},{"d":"2025-05-19","c":32.13},{"d":"2025-05-26","c":32.86},{"d":"2025-06-02","c":31.99},{"d":"2025-06-09","c":32.23},{"d":"2025-06-16","c":32.78},{"d":"2025-06-23","c":32.06},{"d":"2025-06-30","c":33.21},{"d":"2025-07-07","c":32.92},{"d":"2025-07-14","c":32.97},{"d":"2025-07-21","c":32.7},{"d":"2025-07-28","c":32.75},{"d":"2025-08-04","c":33.83},{"d":"2025-08-11","c":34.19},{"d":"2025-08-18","c":34.54},{"d":"2025-08-25","c":28.59},{"d":"2025-09-01","c":28.16},{"d":"2025-09-08","c":26.77},{"d":"2025-09-15","c":26.65},{"d":"2025-09-22","c":25.06},{"d":"2025-09-29","c":25.63},{"d":"2025-10-06","c":25.61},{"d":"2025-10-13","c":27.8},{"d":"2025-10-20","c":26.94},{"d":"2025-10-27","c":26.94},{"d":"2025-11-03","c":25.75},{"d":"2025-11-10","c":26.91},{"d":"2025-11-17","c":27.51},{"d":"2025-11-24","c":27.67},{"d":"2025-12-01","c":28.45},{"d":"2025-12-08","c":28.76},{"d":"2025-12-15","c":28.99},{"d":"2025-12-22","c":28.01},{"d":"2025-12-29","c":27.93},{"d":"2026-01-05","c":27.32},{"d":"2026-01-12","c":27.7},{"d":"2026-01-20","c":27.95},{"d":"2026-01-21","c":27.7},{"d":"2026-01-22","c":27.55},{"d":"2026-01-23","c":27.76},{"d":"2026-01-26","c":27.7},{"d":"2026-01-27","c":27.59},{"d":"2026-01-28","c":26.71},{"d":"2026-01-29","c":26.82},{"d":"2026-01-30","c":27.44},{"d":"2026-02-02","c":27.47},{"d":"2026-02-03","c":27.97},{"d":"2026-02-04","c":28.45},{"d":"2026-02-05","c":28.01},{"d":"2026-02-06","c":28.41},{"d":"2026-02-09","c":28.51},{"d":"2026-02-10","c":28.71},{"d":"2026-02-11","c":29.89},{"d":"2026-02-12","c":29.91},{"d":"2026-02-13","c":29.69},{"d":"2026-02-17","c":29.13},{"d":"2026-02-18","c":29.14},{"d":"2026-02-19","c":29.1},{"d":"2026-02-20","c":29.54},{"d":"2026-02-23","c":29.77},{"d":"2026-02-24","c":31.03},{"d":"2026-02-25","c":30.15},{"d":"2026-02-26","c":30.33},{"d":"2026-02-27","c":30.28},{"d":"2026-03-02","c":29.97},{"d":"2026-03-03","c":29.57},{"d":"2026-03-04","c":28.87},{"d":"2026-03-05","c":28.05},{"d":"2026-03-06","c":28.25}],"BPAC3.SA":[{"d":"2021-04-20","c":11.3807},{"d":"2021-05-03","c":12.6913},{"d":"2021-06-01","c":16.9581},{"d":"2021-07-01","c":16.7384},{"d":"2021-08-02","c":16.8494},{"d":"2021-09-01","c":16.6519},{"d":"2021-10-01","c":14.1472},{"d":"2021-11-01","c":13.2751},{"d":"2021-12-01","c":12.3846},{"d":"2022-01-03","c":11.5226},{"d":"2022-02-01","c":13.8507},{"d":"2022-03-02","c":14.1867},{"d":"2022-04-01","c":14.0},{"d":"2022-05-02","c":11.872},{"d":"2022-06-01","c":12.8894},{"d":"2022-07-01","c":11.7227},{"d":"2022-08-01","c":11.1067},{"d":"2022-09-01","c":12.6561},{"d":"2022-10-03","c":13.4559},{"d":"2022-11-01","c":14.5475},{"d":"2022-12-01","c":12.2327},{"d":"2023-01-02","c":12.3011},{"d":"2023-02-01","c":10.5462},{"d":"2023-03-01","c":9.6721},{"d":"2023-04-03","c":9.6531},{"d":"2023-05-02","c":10.9547},{"d":"2023-06-01","c":12.6459},{"d":"2023-07-03","c":14.6411},{"d":"2023-08-01","c":15.5722},{"d":"2023-09-01","c":14.555},{"d":"2023-10-02","c":13.6351},{"d":"2023-11-01","c":13.1273},{"d":"2023-12-01","c":16.6151},{"d":"2024-01-02","c":16.7085},{"d":"2024-02-01","c":17.2006},{"d":"2024-03-01","c":16.9593},{"d":"2024-04-01","c":16.7759},{"d":"2024-05-02","c":16.3802},{"d":"2024-06-03","c":15.3956},{"d":"2024-07-01","c":14.7972},{"d":"2024-08-01","c":15.2837},{"d":"2024-09-02","c":15.9554},{"d":"2024-10-01","c":15.2837},{"d":"2024-11-01","c":14.4465},{"d":"2024-12-02","c":14.2323},{"d":"2025-01-02","c":13.7191},{"d":"2025-02-03","c":15.5987},{"d":"2025-03-05","c":15.9924},{"d":"2025-04-01","c":17.5473},{"d":"2025-04-22","c":18.7382},{"d":"2025-04-28","c":19.9093},{"d":"2025-05-05","c":20.0569},{"d":"2025-05-12","c":22.0941},{"d":"2025-05-19","c":22.8617},{"d":"2025-05-26","c":22.0154},{"d":"2025-06-02","c":22.3401},{"d":"2025-06-09","c":21.8973},{"d":"2025-06-16","c":23.0979},{"d":"2025-06-23","c":22.4582},{"d":"2025-06-30","c":22.7535},{"d":"2025-07-07","c":22.8913},{"d":"2025-07-14","c":22.5665},{"d":"2025-07-21","c":21.9563},{"d":"2025-07-28","c":20.9623},{"d":"2025-08-04","c":20.7458},{"d":"2025-08-11","c":21.3537},{"d":"2025-08-18","c":24.5816},{"d":"2025-08-25","c":22.8435},{"d":"2025-09-01","c":23.4593},{"d":"2025-09-08","c":24.5418},{"d":"2025-09-15","c":24.3432},{"d":"2025-09-22","c":25.098},{"d":"2025-09-29","c":26.7666},{"d":"2025-10-06","c":26.8163},{"d":"2025-10-13","c":26.0217},{"d":"2025-10-20","c":25.9423},{"d":"2025-10-27","c":27.2235},{"d":"2025-11-03","c":27.1242},{"d":"2025-11-10","c":29.1602},{"d":"2025-11-17","c":29.6965},{"d":"2025-11-24","c":28.3954},{"d":"2025-12-01","c":29.8356},{"d":"2025-12-08","c":30.789},{"d":"2025-12-15","c":31.5836},{"d":"2025-12-22","c":30.078},{"d":"2025-12-29","c":35.4405},{"d":"2026-01-05","c":40.89},{"d":"2026-01-12","c":38.6},{"d":"2026-01-19","c":38.87},{"d":"2026-01-20","c":38.39},{"d":"2026-01-21","c":38.45},{"d":"2026-01-22","c":38.52},{"d":"2026-01-23","c":40.58},{"d":"2026-01-26","c":41.31},{"d":"2026-01-27","c":43.65},{"d":"2026-01-28","c":44.19},{"d":"2026-01-29","c":42.75},{"d":"2026-01-30","c":41.41},{"d":"2026-02-02","c":43.75},{"d":"2026-02-03","c":44.25},{"d":"2026-02-04","c":42.0},{"d":"2026-02-05","c":42.1},{"d":"2026-02-06","c":43.52},{"d":"2026-02-09","c":44.3},{"d":"2026-02-10","c":42.89},{"d":"2026-02-11","c":42.76},{"d":"2026-02-12","c":42.5},{"d":"2026-02-13","c":43.2},{"d":"2026-02-18","c":42.68},{"d":"2026-02-19","c":44.42},{"d":"2026-02-20","c":45.29},{"d":"2026-02-23","c":44.29},{"d":"2026-02-24","c":44.96},{"d":"2026-02-25","c":44.52},{"d":"2026-02-26","c":44.89},{"d":"2026-02-27","c":44.41},{"d":"2026-03-02","c":44.34},{"d":"2026-03-03","c":41.8},{"d":"2026-03-04","c":44.26},{"d":"2026-03-05","c":41.81},{"d":"2026-03-06","c":40.63},{"d":"2026-03-09","c":40.79},{"d":"2026-03-10","c":42.25},{"d":"2026-03-11","c":41.51},{"d":"2026-03-12","c":40.14},{"d":"2026-03-13","c":39.01},{"d":"2026-03-16","c":40.53},{"d":"2026-03-17","c":40.52},{"d":"2026-03-18","c":39.86},{"d":"2026-03-19","c":38.52},{"d":"2026-03-20","c":35.57},{"d":"2026-03-23","c":36.5},{"d":"2026-03-24","c":35.6},{"d":"2026-03-25","c":36.25},{"d":"2026-03-26","c":34.61},{"d":"2026-03-27","c":34.2},{"d":"2026-03-30","c":32.64},{"d":"2026-03-31","c":33.92},{"d":"2026-04-01","c":29.52},{"d":"2026-04-02","c":28.51},{"d":"2026-04-06","c":29.0},{"d":"2026-04-07","c":27.8},{"d":"2026-04-08","c":28.95},{"d":"2026-04-09","c":29.46},{"d":"2026-04-10","c":28.57},{"d":"2026-04-13","c":27.43},{"d":"2026-04-14","c":27.2},{"d":"2026-04-15","c":27.58},{"d":"2026-04-16","c":27.3},{"d":"2026-04-17","c":27.4},{"d":"2026-04-20","c":27.33}],"BNS":[{"d":"2021-04-21","c":48.504},{"d":"2021-05-03","c":49.9811},{"d":"2021-06-01","c":52.3649},{"d":"2021-07-01","c":51.2551},{"d":"2021-08-02","c":48.9837},{"d":"2021-09-01","c":48.8651},{"d":"2021-10-01","c":49.1497},{"d":"2021-11-01","c":52.9893},{"d":"2021-12-01","c":51.4541},{"d":"2022-01-03","c":57.7472},{"d":"2022-02-01","c":58.7739},{"d":"2022-03-01","c":57.626},{"d":"2022-04-01","c":57.5532},{"d":"2022-05-02","c":51.8699},{"d":"2022-06-01","c":55.2303},{"d":"2022-07-01","c":48.068},{"d":"2022-08-01","c":50.2563},{"d":"2022-09-01","c":44.9762},{"d":"2022-10-03","c":40.4876},{"d":"2022-11-01","c":40.7655},{"d":"2022-12-01","c":43.9823},{"d":"2023-01-03","c":40.7742},{"d":"2023-02-01","c":46.5649},{"d":"2023-03-01","c":43.0495},{"d":"2023-04-03","c":43.6066},{"d":"2023-05-01","c":43.2592},{"d":"2023-06-01","c":42.3473},{"d":"2023-07-03","c":43.155},{"d":"2023-08-01","c":43.5257},{"d":"2023-09-01","c":42.493},{"d":"2023-10-02","c":39.1104},{"d":"2023-11-01","c":36.6048},{"d":"2023-12-01","c":40.6012},{"d":"2024-01-02","c":43.3612},{"d":"2024-02-01","c":43.2699},{"d":"2024-03-01","c":44.4295},{"d":"2024-04-01","c":46.6877},{"d":"2024-05-01","c":42.9052},{"d":"2024-06-03","c":43.7859},{"d":"2024-07-01","c":42.145},{"d":"2024-08-01","c":43.3891},{"d":"2024-09-03","c":47.1801},{"d":"2024-10-01","c":51.3861},{"d":"2024-11-01","c":49.6599},{"d":"2024-12-02","c":54.3197},{"d":"2025-01-02","c":51.3248},{"d":"2025-02-03","c":47.9962},{"d":"2025-03-03","c":47.8798},{"d":"2025-04-01","c":46.1914},{"d":"2025-04-21","c":46.7729},{"d":"2025-04-28","c":48.5074},{"d":"2025-05-05","c":49.5422},{"d":"2025-05-12","c":49.8181},{"d":"2025-05-19","c":50.9909},{"d":"2025-05-27","c":51.9666},{"d":"2025-06-02","c":52.7254},{"d":"2025-06-09","c":53.2872},{"d":"2025-06-16","c":54.0756},{"d":"2025-06-23","c":53.366},{"d":"2025-06-30","c":54.4698},{"d":"2025-07-07","c":54.84},{"d":"2025-07-14","c":54.58},{"d":"2025-07-21","c":55.56},{"d":"2025-07-28","c":56.25},{"d":"2025-08-04","c":55.99},{"d":"2025-08-11","c":56.06},{"d":"2025-08-18","c":56.86},{"d":"2025-08-25","c":57.32},{"d":"2025-09-02","c":62.11},{"d":"2025-09-08","c":63.95},{"d":"2025-09-15","c":64.0},{"d":"2025-09-22","c":64.44},{"d":"2025-09-29","c":64.77},{"d":"2025-10-06","c":65.37},{"d":"2025-10-13","c":63.89},{"d":"2025-10-20","c":64.06},{"d":"2025-10-27","c":65.23},{"d":"2025-11-03","c":65.69},{"d":"2025-11-10","c":67.23},{"d":"2025-11-17","c":67.34},{"d":"2025-11-24","c":66.59},{"d":"2025-12-01","c":68.57},{"d":"2025-12-08","c":71.7},{"d":"2025-12-15","c":73.01},{"d":"2025-12-22","c":73.01},{"d":"2025-12-29","c":73.92},{"d":"2026-01-05","c":74.72},{"d":"2026-01-12","c":72.36},{"d":"2026-01-20","c":73.28},{"d":"2026-01-21","c":73.8},{"d":"2026-01-22","c":74.4},{"d":"2026-01-23","c":74.87},{"d":"2026-01-26","c":75.09},{"d":"2026-01-27","c":76.24},{"d":"2026-01-28","c":75.26},{"d":"2026-01-29","c":76.42},{"d":"2026-01-30","c":74.72},{"d":"2026-02-02","c":75.2},{"d":"2026-02-03","c":75.36},{"d":"2026-02-04","c":74.7},{"d":"2026-02-05","c":75.3},{"d":"2026-02-06","c":76.34},{"d":"2026-02-09","c":77.63},{"d":"2026-02-10","c":77.78},{"d":"2026-02-11","c":77.19},{"d":"2026-02-12","c":75.84},{"d":"2026-02-13","c":75.7},{"d":"2026-02-17","c":76.22},{"d":"2026-02-18","c":75.95},{"d":"2026-02-19","c":76.2},{"d":"2026-02-20","c":77.29},{"d":"2026-02-23","c":75.89},{"d":"2026-02-24","c":75.38},{"d":"2026-02-25","c":75.92},{"d":"2026-02-26","c":76.77},{"d":"2026-02-27","c":75.75},{"d":"2026-03-02","c":75.56},{"d":"2026-03-03","c":73.46},{"d":"2026-03-04","c":74.38},{"d":"2026-03-05","c":72.93},{"d":"2026-03-06","c":72.08},{"d":"2026-03-09","c":70.87},{"d":"2026-03-10","c":71.54},{"d":"2026-03-11","c":71.31},{"d":"2026-03-12","c":69.9},{"d":"2026-03-13","c":68.75},{"d":"2026-03-16","c":70.02},{"d":"2026-03-17","c":70.27},{"d":"2026-03-18","c":69.79},{"d":"2026-03-19","c":68.74},{"d":"2026-03-20","c":68.14},{"d":"2026-03-23","c":69.26},{"d":"2026-03-24","c":69.39},{"d":"2026-03-25","c":69.95},{"d":"2026-03-26","c":68.57},{"d":"2026-03-27","c":67.71},{"d":"2026-03-30","c":67.39},{"d":"2026-03-31","c":69.31},{"d":"2026-04-01","c":70.19},{"d":"2026-04-02","c":70.12},{"d":"2026-04-06","c":70.27},{"d":"2026-04-07","c":69.9},{"d":"2026-04-08","c":71.34},{"d":"2026-04-09","c":72.18},{"d":"2026-04-10","c":72.91},{"d":"2026-04-13","c":73.72},{"d":"2026-04-14","c":74.48},{"d":"2026-04-15","c":75.36},{"d":"2026-04-16","c":75.0},{"d":"2026-04-17","c":76.56},{"d":"2026-04-20","c":76.78}],"SGSN.SW":[{"d":"2021-03-08","c":92.28},{"d":"2021-04-05","c":95.8},{"d":"2021-05-03","c":95.62},{"d":"2021-06-07","c":97.5},{"d":"2021-07-05","c":100.66},{"d":"2021-08-02","c":100.94},{"d":"2021-09-06","c":99.59},{"d":"2021-10-04","c":93.75},{"d":"2021-11-01","c":97.08},{"d":"2021-12-06","c":103.34},{"d":"2022-01-03","c":103.3},{"d":"2022-02-07","c":91.45},{"d":"2022-03-07","c":87.52},{"d":"2022-04-04","c":91.98},{"d":"2022-05-02","c":86.68},{"d":"2022-06-06","c":79.82},{"d":"2022-07-04","c":79.85},{"d":"2022-08-01","c":80.5},{"d":"2022-09-05","c":80.17},{"d":"2022-10-03","c":75.7},{"d":"2022-11-07","c":83.89},{"d":"2022-12-05","c":77.81},{"d":"2023-01-02","c":80.39},{"d":"2023-02-06","c":77.92},{"d":"2023-03-06","c":73.77},{"d":"2023-04-03","c":76.51},{"d":"2023-05-01","c":75.41},{"d":"2023-06-05","c":78.22},{"d":"2023-07-03","c":75.84},{"d":"2023-08-07","c":77.29},{"d":"2023-09-04","c":76.13},{"d":"2023-10-02","c":72.03},{"d":"2023-11-06","c":69.87},{"d":"2023-12-04","c":67.96},{"d":"2024-01-01","c":69.02},{"d":"2024-02-05","c":76.51},{"d":"2024-03-04","c":81.06},{"d":"2024-04-01","c":78.03},{"d":"2024-05-06","c":79.29},{"d":"2024-06-03","c":80.9},{"d":"2024-07-01","c":77.79},{"d":"2024-08-05","c":88.49},{"d":"2024-09-02","c":90.61},{"d":"2024-10-07","c":91.81},{"d":"2024-11-04","c":85.6},{"d":"2024-12-02","c":85.22},{"d":"2025-01-06","c":89.84},{"d":"2025-02-03","c":85.91},{"d":"2025-03-03","c":85.91},{"d":"2025-04-07","c":74.66},{"d":"2025-04-21","c":80.26},{"d":"2025-04-28","c":81.68},{"d":"2025-05-05","c":83.76},{"d":"2025-05-12","c":87.4},{"d":"2025-05-19","c":85.96},{"d":"2025-05-26","c":85.78},{"d":"2025-06-02","c":85.02},{"d":"2025-06-09","c":84.62},{"d":"2025-06-16","c":80.94},{"d":"2025-06-23","c":81.28},{"d":"2025-06-30","c":83.38},{"d":"2025-07-07","c":83.46},{"d":"2025-07-14","c":83.54},{"d":"2025-07-21","c":84.0},{"d":"2025-07-28","c":82.8},{"d":"2025-08-04","c":81.82},{"d":"2025-08-11","c":82.18},{"d":"2025-08-18","c":83.42},{"d":"2025-08-25","c":81.56},{"d":"2025-09-01","c":85.38},{"d":"2025-09-08","c":85.42},{"d":"2025-09-15","c":81.74},{"d":"2025-09-22","c":81.0},{"d":"2025-09-29","c":84.0},{"d":"2025-10-06","c":86.14},{"d":"2025-10-13","c":87.52},{"d":"2025-10-20","c":91.3},{"d":"2025-10-27","c":90.62},{"d":"2025-11-03","c":90.5},{"d":"2025-11-10","c":91.62},{"d":"2025-11-17","c":90.2},{"d":"2025-11-24","c":92.16},{"d":"2025-12-01","c":90.58},{"d":"2025-12-08","c":89.66},{"d":"2025-12-15","c":88.6},{"d":"2025-12-22","c":90.9},{"d":"2025-12-29","c":90.86},{"d":"2026-01-05","c":93.0},{"d":"2026-01-12","c":95.3},{"d":"2026-01-19","c":94.58},{"d":"2026-01-20","c":93.34},{"d":"2026-01-21","c":93.28},{"d":"2026-01-22","c":94.3},{"d":"2026-01-23","c":94.54},{"d":"2026-01-26","c":93.66},{"d":"2026-01-27","c":94.44},{"d":"2026-01-28","c":92.8},{"d":"2026-01-29","c":92.6},{"d":"2026-01-30","c":92.8},{"d":"2026-02-02","c":94.16},{"d":"2026-02-03","c":91.84},{"d":"2026-02-04","c":93.26},{"d":"2026-02-05","c":95.72},{"d":"2026-02-06","c":95.36},{"d":"2026-02-09","c":96.32},{"d":"2026-02-10","c":96.78},{"d":"2026-02-11","c":93.06},{"d":"2026-02-12","c":92.2},{"d":"2026-02-13","c":94.3},{"d":"2026-02-16","c":93.72},{"d":"2026-02-17","c":94.38},{"d":"2026-02-18","c":93.98},{"d":"2026-02-19","c":93.78},{"d":"2026-02-20","c":93.84},{"d":"2026-02-23","c":94.2},{"d":"2026-02-24","c":94.24},{"d":"2026-02-25","c":94.7},{"d":"2026-02-26","c":96.04},{"d":"2026-02-27","c":97.0},{"d":"2026-03-02","c":96.58},{"d":"2026-03-03","c":93.62},{"d":"2026-03-04","c":94.62},{"d":"2026-03-05","c":93.18},{"d":"2026-03-06","c":93.1}],"CDI.PA":[{"d":"2021-04-20","c":520.2097},{"d":"2021-05-03","c":570.671},{"d":"2021-06-01","c":608.2875},{"d":"2021-07-01","c":625.2609},{"d":"2021-08-02","c":644.9866},{"d":"2021-09-01","c":606.9113},{"d":"2021-10-01","c":576.1757},{"d":"2021-11-01","c":626.1782},{"d":"2021-12-01","c":630.3211},{"d":"2022-01-03","c":672.7111},{"d":"2022-02-01","c":645.5262},{"d":"2022-03-01","c":563.5107},{"d":"2022-04-01","c":570.8829},{"d":"2022-05-02","c":541.3943},{"d":"2022-06-01","c":542.3269},{"d":"2022-07-01","c":526.0059},{"d":"2022-08-01","c":625.3314},{"d":"2022-09-01","c":569.3733},{"d":"2022-10-03","c":552.5858},{"d":"2022-11-01","c":595.9534},{"d":"2022-12-01","c":671.4708},{"d":"2023-01-02","c":645.1754},{"d":"2023-02-01","c":736.7397},{"d":"2023-03-01","c":740.9656},{"d":"2023-04-03","c":767.7305},{"d":"2023-05-02","c":781.5647},{"d":"2023-06-01","c":730.4387},{"d":"2023-07-03","c":765.9429},{"d":"2023-08-01","c":746.0605},{"d":"2023-09-01","c":710.083},{"d":"2023-10-02","c":657.0635},{"d":"2023-11-01","c":616.8254},{"d":"2023-12-01","c":640.0215},{"d":"2024-01-02","c":654.8169},{"d":"2024-02-01","c":709.2259},{"d":"2024-03-01","c":768.4076},{"d":"2024-04-02","c":730.7031},{"d":"2024-05-02","c":701.0104},{"d":"2024-06-03","c":676.4219},{"d":"2024-07-01","c":642.191},{"d":"2024-08-01","c":576.622},{"d":"2024-09-02","c":599.764},{"d":"2024-10-01","c":598.7998},{"d":"2024-11-01","c":549.623},{"d":"2024-12-02","c":549.3157},{"d":"2025-01-02","c":585.3524},{"d":"2025-02-03","c":622.85},{"d":"2025-03-03","c":614.5713},{"d":"2025-04-01","c":517.1749},{"d":"2025-04-22","c":440.2317},{"d":"2025-04-28","c":458.5294},{"d":"2025-05-05","c":454.1738},{"d":"2025-05-12","c":487.8309},{"d":"2025-05-19","c":460.5092},{"d":"2025-05-26","c":447.4424},{"d":"2025-06-02","c":439.523},{"d":"2025-06-09","c":434.7714},{"d":"2025-06-16","c":433.7815},{"d":"2025-06-23","c":419.1307},{"d":"2025-06-30","c":420.3186},{"d":"2025-07-07","c":447.0464},{"d":"2025-07-14","c":448.2343},{"d":"2025-07-21","c":440.3149},{"d":"2025-07-28","c":464.0729},{"d":"2025-08-04","c":438.3351},{"d":"2025-08-11","c":435.5634},{"d":"2025-08-18","c":450.0161},{"d":"2025-08-25","c":463.677},{"d":"2025-09-01","c":475.556},{"d":"2025-09-08","c":468.0326},{"d":"2025-09-15","c":481.2975},{"d":"2025-09-22","c":475.9519},{"d":"2025-09-29","c":489.6128},{"d":"2025-10-06","c":501.8878},{"d":"2025-10-13","c":501.3928},{"d":"2025-10-20","c":563.2626},{"d":"2025-10-27","c":567.7172},{"d":"2025-11-03","c":563.2626},{"d":"2025-11-10","c":569.697},{"d":"2025-11-17","c":580.0912},{"d":"2025-11-24","c":573.6567},{"d":"2025-12-01","c":593.95},{"d":"2025-12-08","c":579.0},{"d":"2025-12-15","c":585.0},{"d":"2025-12-22","c":582.0},{"d":"2025-12-29","c":589.0},{"d":"2026-01-05","c":598.0},{"d":"2026-01-12","c":606.0},{"d":"2026-01-19","c":544.0},{"d":"2026-01-20","c":536.5},{"d":"2026-01-21","c":543.5},{"d":"2026-01-22","c":551.5},{"d":"2026-01-23","c":549.5},{"d":"2026-01-26","c":545.0},{"d":"2026-01-27","c":544.0},{"d":"2026-01-28","c":504.0},{"d":"2026-01-29","c":508.0},{"d":"2026-01-30","c":512.0},{"d":"2026-02-02","c":507.0},{"d":"2026-02-03","c":495.4},{"d":"2026-02-04","c":504.5},{"d":"2026-02-05","c":505.5},{"d":"2026-02-06","c":505.0},{"d":"2026-02-09","c":503.0},{"d":"2026-02-10","c":507.0},{"d":"2026-02-11","c":498.8},{"d":"2026-02-12","c":501.0},{"d":"2026-02-13","c":492.0},{"d":"2026-02-16","c":496.2},{"d":"2026-02-17","c":502.5},{"d":"2026-02-18","c":507.5},{"d":"2026-02-19","c":502.5},{"d":"2026-02-20","c":526.0},{"d":"2026-02-23","c":529.0},{"d":"2026-02-24","c":531.0},{"d":"2026-02-25","c":521.5},{"d":"2026-02-26","c":526.0},{"d":"2026-02-27","c":517.0},{"d":"2026-03-02","c":496.8},{"d":"2026-03-03","c":478.8},{"d":"2026-03-04","c":484.0},{"d":"2026-03-05","c":483.0},{"d":"2026-03-06","c":478.4},{"d":"2026-03-09","c":473.8},{"d":"2026-03-10","c":481.8},{"d":"2026-03-11","c":477.6},{"d":"2026-03-12","c":470.8},{"d":"2026-03-13","c":458.4},{"d":"2026-03-16","c":458.4},{"d":"2026-03-17","c":452.6},{"d":"2026-03-18","c":450.0},{"d":"2026-03-19","c":439.6},{"d":"2026-03-20","c":432.0},{"d":"2026-03-23","c":443.6},{"d":"2026-03-24","c":438.8},{"d":"2026-03-25","c":441.4},{"d":"2026-03-26","c":438.4},{"d":"2026-03-27","c":433.8},{"d":"2026-03-30","c":439.8},{"d":"2026-03-31","c":441.0},{"d":"2026-04-01","c":450.0},{"d":"2026-04-02","c":446.6},{"d":"2026-04-07","c":444.2},{"d":"2026-04-08","c":477.6},{"d":"2026-04-09","c":460.8},{"d":"2026-04-10","c":462.2},{"d":"2026-04-13","c":460.0},{"d":"2026-04-14","c":463.4},{"d":"2026-04-15","c":459.0},{"d":"2026-04-16","c":460.8},{"d":"2026-04-17","c":473.0},{"d":"2026-04-20","c":464.0}],"CABK.MC":[{"d":"2021-04-20","c":1.7999},{"d":"2021-05-03","c":1.9331},{"d":"2021-06-01","c":2.0747},{"d":"2021-07-01","c":1.9009},{"d":"2021-08-02","c":1.8267},{"d":"2021-09-01","c":1.9583},{"d":"2021-10-01","c":1.9161},{"d":"2021-11-01","c":1.8085},{"d":"2021-12-01","c":1.6892},{"d":"2022-01-03","c":1.7532},{"d":"2022-02-01","c":2.1132},{"d":"2022-03-01","c":2.0477},{"d":"2022-04-01","c":2.3081},{"d":"2022-05-02","c":2.3187},{"d":"2022-06-01","c":2.5887},{"d":"2022-07-01","c":2.5269},{"d":"2022-08-01","c":2.2081},{"d":"2022-09-01","c":2.2577},{"d":"2022-10-03","c":2.5185},{"d":"2022-11-01","c":2.5689},{"d":"2022-12-01","c":2.6078},{"d":"2023-01-02","c":2.8274},{"d":"2023-02-01","c":3.1097},{"d":"2023-03-01","c":3.0524},{"d":"2023-04-03","c":2.7519},{"d":"2023-05-02","c":2.6635},{"d":"2023-06-01","c":2.8917},{"d":"2023-07-03","c":3.1151},{"d":"2023-08-01","c":2.9806},{"d":"2023-09-01","c":3.005},{"d":"2023-10-02","c":3.0752},{"d":"2023-11-01","c":3.0939},{"d":"2023-12-01","c":3.3523},{"d":"2024-01-02","c":3.1192},{"d":"2024-02-01","c":3.195},{"d":"2024-03-01","c":3.4681},{"d":"2024-04-02","c":4.0646},{"d":"2024-05-02","c":4.3758},{"d":"2024-06-03","c":4.6941},{"d":"2024-07-01","c":4.4724},{"d":"2024-08-01","c":4.5966},{"d":"2024-09-02","c":4.82},{"d":"2024-10-01","c":4.5008},{"d":"2024-11-01","c":5.047},{"d":"2024-12-02","c":4.6928},{"d":"2025-01-02","c":4.731},{"d":"2025-02-03","c":5.2696},{"d":"2025-03-03","c":6.2577},{"d":"2025-04-01","c":6.6234},{"d":"2025-04-22","c":6.2074},{"d":"2025-04-28","c":6.559},{"d":"2025-05-05","c":6.5134},{"d":"2025-05-12","c":7.0018},{"d":"2025-05-19","c":7.1007},{"d":"2025-05-26","c":7.1653},{"d":"2025-06-02","c":7.1938},{"d":"2025-06-09","c":7.2223},{"d":"2025-06-16","c":7.1026},{"d":"2025-06-23","c":6.9182},{"d":"2025-06-30","c":6.9885},{"d":"2025-07-07","c":7.2508},{"d":"2025-07-14","c":7.1463},{"d":"2025-07-21","c":7.1273},{"d":"2025-07-28","c":7.4827},{"d":"2025-08-04","c":7.916},{"d":"2025-08-11","c":8.1821},{"d":"2025-08-18","c":8.3665},{"d":"2025-08-25","c":8.3113},{"d":"2025-09-01","c":8.1251},{"d":"2025-09-08","c":8.2239},{"d":"2025-09-15","c":8.4577},{"d":"2025-09-22","c":8.184},{"d":"2025-09-29","c":8.4425},{"d":"2025-10-06","c":8.4938},{"d":"2025-10-13","c":8.5356},{"d":"2025-10-20","c":8.4634},{"d":"2025-10-27","c":8.4102},{"d":"2025-11-03","c":8.6648},{"d":"2025-11-10","c":8.9153},{"d":"2025-11-17","c":8.9734},{"d":"2025-11-24","c":8.9579},{"d":"2025-12-01","c":9.4148},{"d":"2025-12-08","c":9.6046},{"d":"2025-12-15","c":9.8059},{"d":"2025-12-22","c":10.0189},{"d":"2025-12-29","c":10.0237},{"d":"2026-01-05","c":10.2754},{"d":"2026-01-12","c":10.2899},{"d":"2026-01-19","c":10.3722},{"d":"2026-01-20","c":10.2512},{"d":"2026-01-21","c":10.2802},{"d":"2026-01-22","c":10.2657},{"d":"2026-01-23","c":10.1786},{"d":"2026-01-26","c":10.3577},{"d":"2026-01-27","c":10.498},{"d":"2026-01-28","c":10.2705},{"d":"2026-01-29","c":10.1157},{"d":"2026-01-30","c":10.7981},{"d":"2026-02-02","c":11.0449},{"d":"2026-02-03","c":11.0353},{"d":"2026-02-04","c":11.0449},{"d":"2026-02-05","c":10.59},{"d":"2026-02-06","c":10.5222},{"d":"2026-02-09","c":10.6481},{"d":"2026-02-10","c":10.5319},{"d":"2026-02-11","c":10.3915},{"d":"2026-02-12","c":10.1544},{"d":"2026-02-13","c":9.6946},{"d":"2026-02-16","c":9.7865},{"d":"2026-02-17","c":9.9463},{"d":"2026-02-18","c":10.2173},{"d":"2026-02-19","c":10.3577},{"d":"2026-02-20","c":10.6142},{"d":"2026-02-23","c":10.6142},{"d":"2026-02-24","c":10.3189},{"d":"2026-02-25","c":10.2754},{"d":"2026-02-26","c":10.3044},{"d":"2026-02-27","c":10.1834},{"d":"2026-03-02","c":9.9753},{"d":"2026-03-03","c":9.6646},{"d":"2026-03-04","c":9.8059},{"d":"2026-03-05","c":9.7236},{"d":"2026-03-06","c":9.5542},{"d":"2026-03-09","c":9.6336},{"d":"2026-03-10","c":9.9124},{"d":"2026-03-11","c":9.9124},{"d":"2026-03-12","c":9.56},{"d":"2026-03-13","c":9.4923},{"d":"2026-03-16","c":9.5271},{"d":"2026-03-17","c":9.6568},{"d":"2026-03-18","c":9.9414},{"d":"2026-03-19","c":9.772},{"d":"2026-03-20","c":9.6278},{"d":"2026-03-23","c":9.8979},{"d":"2026-03-24","c":9.8737},{"d":"2026-03-25","c":10.0285},{"d":"2026-03-26","c":9.8349},{"d":"2026-03-27","c":9.7285},{"d":"2026-03-30","c":9.8398},{"d":"2026-03-31","c":9.8398},{"d":"2026-04-01","c":10.1495},{"d":"2026-04-02","c":10.0479},{"d":"2026-04-07","c":10.11},{"d":"2026-04-08","c":10.635},{"d":"2026-04-09","c":10.53},{"d":"2026-04-10","c":10.655},{"d":"2026-04-13","c":10.635},{"d":"2026-04-14","c":10.77},{"d":"2026-04-15","c":10.86},{"d":"2026-04-16","c":10.655},{"d":"2026-04-17","c":10.855},{"d":"2026-04-20","c":10.75}],"CAH":[{"d":"2021-04-21","c":54.9876},{"d":"2021-05-03","c":54.8451},{"d":"2021-06-01","c":49.5076},{"d":"2021-07-01","c":52.0738},{"d":"2021-08-02","c":53.5387},{"d":"2021-09-01","c":47.0947},{"d":"2021-10-01","c":45.3785},{"d":"2021-11-01","c":44.1173},{"d":"2021-12-01","c":41.6219},{"d":"2022-01-03","c":47.6417},{"d":"2022-02-01","c":47.0188},{"d":"2022-03-01","c":48.3928},{"d":"2022-04-01","c":53.2156},{"d":"2022-05-02","c":53.659},{"d":"2022-06-01","c":51.2108},{"d":"2022-07-01","c":49.5156},{"d":"2022-08-01","c":56.2482},{"d":"2022-09-01","c":66.5056},{"d":"2022-10-03","c":63.8489},{"d":"2022-11-01","c":70.8191},{"d":"2022-12-01","c":74.4544},{"d":"2023-01-03","c":72.5408},{"d":"2023-02-01","c":71.5859},{"d":"2023-03-01","c":71.8317},{"d":"2023-04-03","c":73.0024},{"d":"2023-05-01","c":78.2746},{"d":"2023-06-01","c":79.3881},{"d":"2023-07-03","c":90.501},{"d":"2023-08-01","c":87.6785},{"d":"2023-09-01","c":83.794},{"d":"2023-10-02","c":83.1255},{"d":"2023-11-01","c":90.0543},{"d":"2023-12-01","c":103.1227},{"d":"2024-01-02","c":99.2495},{"d":"2024-02-01","c":101.6481},{"d":"2024-03-01","c":109.6465},{"d":"2024-04-01","c":108.8641},{"d":"2024-05-01","c":99.2562},{"d":"2024-06-03","c":96.672},{"d":"2024-07-01","c":95.4633},{"d":"2024-08-01","c":100.961},{"d":"2024-09-03","c":111.9662},{"d":"2024-10-01","c":108.2335},{"d":"2024-11-01","c":113.9232},{"d":"2024-12-02","c":120.1428},{"d":"2025-01-02","c":116.2748},{"d":"2025-02-03","c":123.4767},{"d":"2025-03-03","c":127.2698},{"d":"2025-04-01","c":135.6003},{"d":"2025-04-21","c":129.7067},{"d":"2025-04-28","c":136.6979},{"d":"2025-05-05","c":150.2945},{"d":"2025-05-12","c":146.9621},{"d":"2025-05-19","c":152.1436},{"d":"2025-05-27","c":152.9545},{"d":"2025-06-02","c":153.5181},{"d":"2025-06-09","c":151.9063},{"d":"2025-06-16","c":160.5982},{"d":"2025-06-23","c":162.1606},{"d":"2025-06-30","c":166.1259},{"d":"2025-07-07","c":166.2657},{"d":"2025-07-14","c":160.3741},{"d":"2025-07-21","c":157.2894},{"d":"2025-07-28","c":155.0577},{"d":"2025-08-04","c":157.3291},{"d":"2025-08-11","c":156.3769},{"d":"2025-08-18","c":148.5114},{"d":"2025-08-25","c":144.8514},{"d":"2025-09-02","c":148.3329},{"d":"2025-09-08","c":149.0569},{"d":"2025-09-15","c":149.047},{"d":"2025-09-22","c":146.2698},{"d":"2025-09-29","c":153.312},{"d":"2025-10-06","c":154.4297},{"d":"2025-10-13","c":153.5541},{"d":"2025-10-20","c":156.4996},{"d":"2025-10-27","c":162.9976},{"d":"2025-11-03","c":189.2881},{"d":"2025-11-10","c":204.4236},{"d":"2025-11-17","c":205.1699},{"d":"2025-11-24","c":210.1654},{"d":"2025-12-01","c":206.981},{"d":"2025-12-08","c":197.9057},{"d":"2025-12-15","c":198.9804},{"d":"2025-12-22","c":204.1947},{"d":"2025-12-29","c":206.3641},{"d":"2026-01-05","c":204.9532},{"d":"2026-01-12","c":202.0303},{"d":"2026-01-20","c":209.8613},{"d":"2026-01-21","c":207.9659},{"d":"2026-01-22","c":206.3897},{"d":"2026-01-23","c":207.8262},{"d":"2026-01-26","c":210.4199},{"d":"2026-01-27","c":213.5224},{"d":"2026-01-28","c":209.8812},{"d":"2026-01-29","c":210.7192},{"d":"2026-01-30","c":214.3604},{"d":"2026-02-02","c":218.4006},{"d":"2026-02-03","c":217.4728},{"d":"2026-02-04","c":206.3498},{"d":"2026-02-05","c":226.6306},{"d":"2026-02-06","c":225.7727},{"d":"2026-02-09","c":225.2141},{"d":"2026-02-10","c":219.7374},{"d":"2026-02-11","c":223.7077},{"d":"2026-02-12","c":214.5399},{"d":"2026-02-13","c":220.2561},{"d":"2026-02-17","c":225.0345},{"d":"2026-02-18","c":224.4459},{"d":"2026-02-19","c":222.2213},{"d":"2026-02-20","c":223.8973},{"d":"2026-02-23","c":224.2763},{"d":"2026-02-24","c":225.4236},{"d":"2026-02-25","c":225.633},{"d":"2026-02-26","c":226.5807},{"d":"2026-02-27","c":228.6757},{"d":"2026-03-02","c":229.3241},{"d":"2026-03-03","c":225.8026},{"d":"2026-03-04","c":222.6403},{"d":"2026-03-05","c":215.4976},{"d":"2026-03-06","c":217.2534},{"d":"2026-03-09","c":221.7425},{"d":"2026-03-10","c":216.5151},{"d":"2026-03-11","c":214.8991},{"d":"2026-03-12","c":218.5602},{"d":"2026-03-13","c":216.5551},{"d":"2026-03-16","c":217.0638},{"d":"2026-03-17","c":215.8368},{"d":"2026-03-18","c":211.3577},{"d":"2026-03-19","c":210.4099},{"d":"2026-03-20","c":207.3274},{"d":"2026-03-23","c":205.9009},{"d":"2026-03-24","c":206.7289},{"d":"2026-03-25","c":210.799},{"d":"2026-03-26","c":207.1977},{"d":"2026-03-27","c":206.0804},{"d":"2026-03-30","c":205.8111},{"d":"2026-03-31","c":210.799},{"d":"2026-04-01","c":212.02},{"d":"2026-04-02","c":214.05},{"d":"2026-04-06","c":212.62},{"d":"2026-04-07","c":212.77},{"d":"2026-04-08","c":215.13},{"d":"2026-04-09","c":215.8},{"d":"2026-04-10","c":215.52},{"d":"2026-04-13","c":214.18},{"d":"2026-04-14","c":214.95},{"d":"2026-04-15","c":211.83},{"d":"2026-04-16","c":213.1},{"d":"2026-04-17","c":213.99},{"d":"2026-04-20","c":211.18}],"CLSK":[{"d":"2021-04-21","c":18.61},{"d":"2021-05-03","c":20.75},{"d":"2021-06-01","c":16.81},{"d":"2021-07-01","c":16.23},{"d":"2021-08-02","c":13.54},{"d":"2021-09-01","c":13.75},{"d":"2021-10-01","c":12.53},{"d":"2021-11-01","c":21.68},{"d":"2021-12-01","c":16.32},{"d":"2022-01-03","c":9.59},{"d":"2022-02-01","c":7.23},{"d":"2022-03-01","c":10.68},{"d":"2022-04-01","c":12.74},{"d":"2022-05-02","c":6.8},{"d":"2022-06-01","c":5.56},{"d":"2022-07-01","c":3.95},{"d":"2022-08-01","c":4.36},{"d":"2022-09-01","c":4.08},{"d":"2022-10-03","c":3.18},{"d":"2022-11-01","c":3.26},{"d":"2022-12-01","c":2.3},{"d":"2023-01-03","c":2.01},{"d":"2023-02-01","c":3.24},{"d":"2023-03-01","c":2.58},{"d":"2023-04-03","c":2.7},{"d":"2023-05-01","c":3.42},{"d":"2023-06-01","c":4.32},{"d":"2023-07-03","c":4.87},{"d":"2023-08-01","c":5.84},{"d":"2023-09-01","c":4.57},{"d":"2023-10-02","c":3.86},{"d":"2023-11-01","c":4.14},{"d":"2023-12-01","c":7.64},{"d":"2024-01-02","c":10.88},{"d":"2024-02-01","c":8.36},{"d":"2024-03-01","c":17.86},{"d":"2024-04-01","c":18.58},{"d":"2024-05-01","c":15.65},{"d":"2024-06-03","c":15.655},{"d":"2024-07-01","c":17.92},{"d":"2024-08-01","c":15.09},{"d":"2024-09-03","c":9.02},{"d":"2024-10-01","c":8.61},{"d":"2024-11-01","c":10.325},{"d":"2024-12-02","c":14.52},{"d":"2025-01-02","c":9.45},{"d":"2025-02-03","c":10.59},{"d":"2025-03-03","c":7.79},{"d":"2025-04-01","c":7.56},{"d":"2025-04-21","c":7.47},{"d":"2025-04-28","c":8.57},{"d":"2025-05-05","c":8.09},{"d":"2025-05-12","c":9.62},{"d":"2025-05-19","c":9.84},{"d":"2025-05-27","c":9.86},{"d":"2025-06-02","c":8.61},{"d":"2025-06-09","c":10.12},{"d":"2025-06-16","c":9.62},{"d":"2025-06-23","c":8.85},{"d":"2025-06-30","c":11.03},{"d":"2025-07-07","c":11.33},{"d":"2025-07-14","c":12.6},{"d":"2025-07-21","c":12.39},{"d":"2025-07-28","c":12.03},{"d":"2025-08-04","c":10.62},{"d":"2025-08-11","c":9.87},{"d":"2025-08-18","c":9.84},{"d":"2025-08-25","c":9.45},{"d":"2025-09-02","c":9.64},{"d":"2025-09-08","c":9.17},{"d":"2025-09-15","c":10.29},{"d":"2025-09-22","c":13.74},{"d":"2025-09-29","c":14.87},{"d":"2025-10-06","c":17.43},{"d":"2025-10-13","c":20.04},{"d":"2025-10-20","c":20.4},{"d":"2025-10-27","c":20.2},{"d":"2025-11-03","c":17.42},{"d":"2025-11-10","c":15.03},{"d":"2025-11-17","c":10.61},{"d":"2025-11-24","c":11.48},{"d":"2025-12-01","c":14.08},{"d":"2025-12-08","c":13.89},{"d":"2025-12-15","c":11.915},{"d":"2025-12-22","c":12.1},{"d":"2025-12-29","c":10.72},{"d":"2026-01-05","c":12.3},{"d":"2026-01-12","c":11.96},{"d":"2026-01-20","c":12.76},{"d":"2026-01-21","c":12.81},{"d":"2026-01-22","c":13.19},{"d":"2026-01-23","c":13.71},{"d":"2026-01-26","c":12.44},{"d":"2026-01-27","c":13.27},{"d":"2026-01-28","c":13.45},{"d":"2026-01-29","c":12.59},{"d":"2026-01-30","c":11.84},{"d":"2026-02-02","c":11.04},{"d":"2026-02-03","c":11.36},{"d":"2026-02-04","c":10.22},{"d":"2026-02-05","c":8.265},{"d":"2026-02-06","c":10.08},{"d":"2026-02-09","c":10.19},{"d":"2026-02-10","c":10.03},{"d":"2026-02-11","c":9.62},{"d":"2026-02-12","c":9.31},{"d":"2026-02-13","c":9.85},{"d":"2026-02-17","c":9.28},{"d":"2026-02-18","c":9.27},{"d":"2026-02-19","c":9.82},{"d":"2026-02-20","c":9.65},{"d":"2026-02-23","c":9.82},{"d":"2026-02-24","c":10.35},{"d":"2026-02-25","c":10.45},{"d":"2026-02-26","c":10.44},{"d":"2026-02-27","c":9.95},{"d":"2026-03-02","c":10.55},{"d":"2026-03-03","c":9.89},{"d":"2026-03-04","c":10.66},{"d":"2026-03-05","c":9.95},{"d":"2026-03-06","c":9.21},{"d":"2026-03-09","c":9.61},{"d":"2026-03-10","c":9.63},{"d":"2026-03-11","c":9.81},{"d":"2026-03-12","c":9.55},{"d":"2026-03-13","c":9.76},{"d":"2026-03-16","c":10.02},{"d":"2026-03-17","c":10.11},{"d":"2026-03-18","c":9.88},{"d":"2026-03-19","c":9.83},{"d":"2026-03-20","c":9.4},{"d":"2026-03-23","c":9.98},{"d":"2026-03-24","c":9.58},{"d":"2026-03-25","c":9.96},{"d":"2026-03-26","c":9.3},{"d":"2026-03-27","c":8.66},{"d":"2026-03-30","c":8.18},{"d":"2026-03-31","c":8.51},{"d":"2026-04-01","c":8.62},{"d":"2026-04-02","c":8.79},{"d":"2026-04-06","c":9.1},{"d":"2026-04-07","c":9.06},{"d":"2026-04-08","c":9.88},{"d":"2026-04-09","c":10.2},{"d":"2026-04-10","c":10.02},{"d":"2026-04-13","c":10.76},{"d":"2026-04-14","c":11.27},{"d":"2026-04-15","c":11.26},{"d":"2026-04-16","c":11.42},{"d":"2026-04-17","c":11.97},{"d":"2026-04-20","c":12.05}],"CM":[{"d":"2021-04-21","c":40.2367},{"d":"2021-05-03","c":42.2427},{"d":"2021-06-01","c":48.1837},{"d":"2021-07-01","c":46.9956},{"d":"2021-08-02","c":47.0937},{"d":"2021-09-01","c":46.9997},{"d":"2021-10-01","c":46.3939},{"d":"2021-11-01","c":50.3512},{"d":"2021-12-01","c":45.4325},{"d":"2022-01-03","c":48.3581},{"d":"2022-02-01","c":52.4722},{"d":"2022-03-01","c":50.9289},{"d":"2022-04-01","c":50.4171},{"d":"2022-05-02","c":45.9357},{"d":"2022-06-01","c":46.0816},{"d":"2022-07-01","c":41.4738},{"d":"2022-08-01","c":42.5553},{"d":"2022-09-01","c":39.4462},{"d":"2022-10-03","c":38.686},{"d":"2022-11-01","c":38.8573},{"d":"2022-12-01","c":38.1379},{"d":"2023-01-03","c":35.245},{"d":"2023-02-01","c":39.9855},{"d":"2023-03-01","c":39.9333},{"d":"2023-04-03","c":37.9789},{"d":"2023-05-01","c":36.8839},{"d":"2023-06-01","c":36.3806},{"d":"2023-07-03","c":38.5484},{"d":"2023-08-01","c":38.656},{"d":"2023-09-01","c":35.7142},{"d":"2023-10-02","c":34.3141},{"d":"2023-11-01","c":32.3632},{"d":"2023-12-01","c":38.1977},{"d":"2024-01-02","c":44.2308},{"d":"2024-02-01","c":42.1598},{"d":"2024-03-01","c":44.8502},{"d":"2024-04-01","c":47.2013},{"d":"2024-05-01","c":43.9221},{"d":"2024-06-03","c":46.7703},{"d":"2024-07-01","c":44.905},{"d":"2024-08-01","c":47.9822},{"d":"2024-09-03","c":55.0105},{"d":"2024-10-01","c":58.0267},{"d":"2024-11-01","c":60.4364},{"d":"2024-12-02","c":61.5117},{"d":"2025-01-02","c":60.8899},{"d":"2025-02-03","c":58.1636},{"d":"2025-03-03","c":57.9599},{"d":"2025-04-01","c":55.8754},{"d":"2025-04-21","c":57.3776},{"d":"2025-04-28","c":60.7845},{"d":"2025-05-05","c":62.6205},{"d":"2025-05-12","c":62.5224},{"d":"2025-05-19","c":65.9096},{"d":"2025-05-27","c":67.1664},{"d":"2025-06-02","c":66.5184},{"d":"2025-06-09","c":67.4609},{"d":"2025-06-16","c":67.4609},{"d":"2025-06-23","c":68.3937},{"d":"2025-06-30","c":70.2503},{"d":"2025-07-07","c":71.5099},{"d":"2025-07-14","c":71.7181},{"d":"2025-07-21","c":72.829},{"d":"2025-07-28","c":73.2951},{"d":"2025-08-04","c":71.9165},{"d":"2025-08-11","c":72.1545},{"d":"2025-08-18","c":73.196},{"d":"2025-08-25","c":72.0058},{"d":"2025-09-02","c":76.6177},{"d":"2025-09-08","c":77.4707},{"d":"2025-09-15","c":78.9882},{"d":"2025-09-22","c":80.5751},{"d":"2025-09-29","c":78.9386},{"d":"2025-10-06","c":81.0015},{"d":"2025-10-13","c":79.7816},{"d":"2025-10-20","c":80.0791},{"d":"2025-10-27","c":82.2909},{"d":"2025-11-03","c":83.124},{"d":"2025-11-10","c":84.9886},{"d":"2025-11-17","c":86.1193},{"d":"2025-11-24","c":83.372},{"d":"2025-12-01","c":84.5026},{"d":"2025-12-08","c":89.4816},{"d":"2025-12-15","c":92.457},{"d":"2025-12-22","c":91.5842},{"d":"2025-12-29","c":90.9494},{"d":"2026-01-05","c":92.0305},{"d":"2026-01-12","c":90.6817},{"d":"2026-01-20","c":89.6601},{"d":"2026-01-21","c":90.7709},{"d":"2026-01-22","c":91.6239},{"d":"2026-01-23","c":91.9214},{"d":"2026-01-26","c":90.7808},{"d":"2026-01-27","c":92.6554},{"d":"2026-01-28","c":92.3677},{"d":"2026-01-29","c":94.3117},{"d":"2026-01-30","c":91.6338},{"d":"2026-02-02","c":93.9745},{"d":"2026-02-03","c":94.1629},{"d":"2026-02-04","c":94.1828},{"d":"2026-02-05","c":93.7563},{"d":"2026-02-06","c":95.8887},{"d":"2026-02-09","c":97.2375},{"d":"2026-02-10","c":97.2276},{"d":"2026-02-11","c":96.1168},{"d":"2026-02-12","c":94.52},{"d":"2026-02-13","c":95.0357},{"d":"2026-02-17","c":95.7498},{"d":"2026-02-18","c":95.849},{"d":"2026-02-19","c":97.307},{"d":"2026-02-20","c":98.7352},{"d":"2026-02-23","c":98.3385},{"d":"2026-02-24","c":97.3268},{"d":"2026-02-25","c":99.9452},{"d":"2026-02-26","c":102.9008},{"d":"2026-02-27","c":100.1337},{"d":"2026-03-02","c":100.58},{"d":"2026-03-03","c":99.6179},{"d":"2026-03-04","c":100.3519},{"d":"2026-03-05","c":99.489},{"d":"2026-03-06","c":98.6856},{"d":"2026-03-09","c":97.0789},{"d":"2026-03-10","c":98.5666},{"d":"2026-03-11","c":98.2591},{"d":"2026-03-12","c":96.097},{"d":"2026-03-13","c":94.5101},{"d":"2026-03-16","c":96.7317},{"d":"2026-03-17","c":96.9301},{"d":"2026-03-18","c":95.6606},{"d":"2026-03-19","c":94.7481},{"d":"2026-03-20","c":93.5083},{"d":"2026-03-23","c":95.849},{"d":"2026-03-24","c":95.8689},{"d":"2026-03-25","c":96.5929},{"d":"2026-03-26","c":93.548},{"d":"2026-03-27","c":92.76},{"d":"2026-03-30","c":91.8},{"d":"2026-03-31","c":94.75},{"d":"2026-04-01","c":96.23},{"d":"2026-04-02","c":96.24},{"d":"2026-04-06","c":97.17},{"d":"2026-04-07","c":98.25},{"d":"2026-04-08","c":100.97},{"d":"2026-04-09","c":102.48},{"d":"2026-04-10","c":103.16},{"d":"2026-04-13","c":104.77},{"d":"2026-04-14","c":106.14},{"d":"2026-04-15","c":107.29},{"d":"2026-04-16","c":107.49},{"d":"2026-04-17","c":109.26},{"d":"2026-04-20","c":109.99}],"HFG.DE":[{"d":"2021-03-08","c":60.8},{"d":"2021-04-05","c":70.42},{"d":"2021-05-03","c":65.48},{"d":"2021-06-07","c":82.98},{"d":"2021-07-05","c":82.34},{"d":"2021-08-02","c":76.1},{"d":"2021-09-06","c":91.68},{"d":"2021-10-04","c":80.0},{"d":"2021-11-01","c":83.74},{"d":"2021-12-06","c":74.22},{"d":"2022-01-03","c":59.34},{"d":"2022-02-07","c":49.72},{"d":"2022-03-07","c":36.84},{"d":"2022-04-04","c":39.91},{"d":"2022-05-02","c":36.32},{"d":"2022-06-06","c":33.22},{"d":"2022-07-04","c":34.04},{"d":"2022-08-01","c":28.48},{"d":"2022-09-05","c":26.44},{"d":"2022-10-03","c":20.62},{"d":"2022-11-07","c":27.99},{"d":"2022-12-05","c":24.12},{"d":"2023-01-02","c":24.72},{"d":"2023-02-06","c":22.2},{"d":"2023-03-06","c":18.38},{"d":"2023-04-03","c":22.36},{"d":"2023-05-01","c":24.69},{"d":"2023-06-05","c":18.16},{"d":"2023-07-03","c":24.5},{"d":"2023-08-07","c":24.04},{"d":"2023-09-04","c":29.26},{"d":"2023-10-02","c":26.08},{"d":"2023-11-06","c":19.84},{"d":"2023-12-04","c":16.01},{"d":"2024-01-01","c":13.47},{"d":"2024-02-05","c":12.81},{"d":"2024-03-04","c":6.86},{"d":"2024-04-01","c":6.18},{"d":"2024-05-06","c":5.71},{"d":"2024-06-03","c":5.85},{"d":"2024-07-01","c":6.28},{"d":"2024-08-05","c":5.04},{"d":"2024-09-02","c":6.73},{"d":"2024-10-07","c":8.92},{"d":"2024-11-04","c":10.8},{"d":"2024-12-02","c":13.12},{"d":"2025-01-06","c":11.92},{"d":"2025-02-03","c":11.52},{"d":"2025-03-03","c":10.37},{"d":"2025-04-07","c":7.28},{"d":"2025-04-21","c":8.49},{"d":"2025-04-28","c":9.42},{"d":"2025-05-05","c":9.84},{"d":"2025-05-12","c":10.48},{"d":"2025-05-19","c":10.81},{"d":"2025-05-26","c":10.45},{"d":"2025-06-02","c":10.09},{"d":"2025-06-09","c":8.94},{"d":"2025-06-16","c":8.14},{"d":"2025-06-23","c":7.97},{"d":"2025-06-30","c":8.86},{"d":"2025-07-07","c":8.48},{"d":"2025-07-14","c":8.67},{"d":"2025-07-21","c":9.19},{"d":"2025-07-28","c":9.17},{"d":"2025-08-04","c":9.5},{"d":"2025-08-11","c":6.94},{"d":"2025-08-18","c":8.12},{"d":"2025-08-25","c":7.45},{"d":"2025-09-01","c":8.1},{"d":"2025-09-08","c":7.6},{"d":"2025-09-15","c":7.71},{"d":"2025-09-22","c":7.32},{"d":"2025-09-29","c":7.21},{"d":"2025-10-06","c":7.45},{"d":"2025-10-13","c":7.11},{"d":"2025-10-20","c":7.56},{"d":"2025-10-27","c":7.02},{"d":"2025-11-03","c":5.96},{"d":"2025-11-10","c":5.75},{"d":"2025-11-17","c":5.33},{"d":"2025-11-24","c":6.19},{"d":"2025-12-01","c":6.07},{"d":"2025-12-08","c":6.07},{"d":"2025-12-15","c":5.62},{"d":"2025-12-22","c":5.93},{"d":"2025-12-29","c":5.8},{"d":"2026-01-05","c":5.52},{"d":"2026-01-12","c":5.71},{"d":"2026-01-19","c":5.73},{"d":"2026-01-20","c":5.37},{"d":"2026-01-21","c":5.37},{"d":"2026-01-22","c":5.56},{"d":"2026-01-23","c":5.56},{"d":"2026-01-26","c":5.77},{"d":"2026-01-27","c":5.67},{"d":"2026-01-28","c":5.75},{"d":"2026-01-29","c":5.68},{"d":"2026-01-30","c":5.56},{"d":"2026-02-02","c":6.07},{"d":"2026-02-03","c":5.59},{"d":"2026-02-04","c":5.8},{"d":"2026-02-05","c":5.97},{"d":"2026-02-06","c":6.06},{"d":"2026-02-09","c":6.03},{"d":"2026-02-10","c":5.96},{"d":"2026-02-11","c":5.48},{"d":"2026-02-12","c":5.08},{"d":"2026-02-13","c":5.22},{"d":"2026-02-16","c":5.1},{"d":"2026-02-17","c":5.0},{"d":"2026-02-18","c":5.08},{"d":"2026-02-19","c":5.07},{"d":"2026-02-20","c":4.94},{"d":"2026-02-23","c":4.8},{"d":"2026-02-24","c":4.74},{"d":"2026-02-25","c":4.73},{"d":"2026-02-26","c":4.91},{"d":"2026-02-27","c":4.83},{"d":"2026-03-02","c":4.74},{"d":"2026-03-03","c":4.78},{"d":"2026-03-04","c":4.68},{"d":"2026-03-05","c":4.89},{"d":"2026-03-06","c":4.99}],"METSO.HE":[{"d":"2024-08-29","c":8.73},{"d":"2024-09-02","c":8.65},{"d":"2024-10-01","c":8.94},{"d":"2024-11-01","c":8.44},{"d":"2024-12-02","c":8.09},{"d":"2025-01-02","c":8.8},{"d":"2025-02-03","c":8.96},{"d":"2025-03-03","c":10.29},{"d":"2025-04-01","c":9.31},{"d":"2025-04-22","c":8.38},{"d":"2025-04-28","c":9.19},{"d":"2025-05-05","c":9.64},{"d":"2025-05-12","c":10.26},{"d":"2025-05-19","c":10.3},{"d":"2025-05-26","c":10.38},{"d":"2025-06-02","c":10.45},{"d":"2025-06-09","c":10.66},{"d":"2025-06-16","c":10.95},{"d":"2025-06-23","c":10.38},{"d":"2025-06-30","c":10.81},{"d":"2025-07-07","c":11.01},{"d":"2025-07-14","c":11.28},{"d":"2025-07-21","c":11.61},{"d":"2025-07-28","c":11.12},{"d":"2025-08-04","c":10.67},{"d":"2025-08-11","c":10.91},{"d":"2025-08-18","c":10.78},{"d":"2025-08-25","c":11},{"d":"2025-09-01","c":10.9},{"d":"2025-09-08","c":11.69},{"d":"2025-09-15","c":12.12},{"d":"2025-09-22","c":11.74},{"d":"2025-09-29","c":11.42},{"d":"2025-10-06","c":11.42},{"d":"2025-10-13","c":11.39},{"d":"2025-10-20","c":11.77},{"d":"2025-10-27","c":13.87},{"d":"2025-11-03","c":14.08},{"d":"2025-11-10","c":14.35},{"d":"2025-11-17","c":13.77},{"d":"2025-11-24","c":13.76},{"d":"2025-12-01","c":14.31},{"d":"2025-12-08","c":14.76},{"d":"2025-12-15","c":14.6},{"d":"2025-12-22","c":14.67},{"d":"2025-12-29","c":14.9},{"d":"2026-01-05","c":15.3},{"d":"2026-01-12","c":15.6},{"d":"2026-01-19","c":16.21},{"d":"2026-01-20","c":15.98},{"d":"2026-01-21","c":16.24},{"d":"2026-01-22","c":16.48},{"d":"2026-01-23","c":16.5},{"d":"2026-01-26","c":16.76},{"d":"2026-01-27","c":17.05},{"d":"2026-01-28","c":16.7},{"d":"2026-01-29","c":17.02},{"d":"2026-01-30","c":16.51},{"d":"2026-02-02","c":16.5},{"d":"2026-02-03","c":17.24},{"d":"2026-02-04","c":17.03},{"d":"2026-02-05","c":16.97},{"d":"2026-02-06","c":16.97},{"d":"2026-02-09","c":17.24},{"d":"2026-02-10","c":16.85},{"d":"2026-02-11","c":17.25},{"d":"2026-02-12","c":16.52},{"d":"2026-02-13","c":16.75},{"d":"2026-02-16","c":16.68},{"d":"2026-02-17","c":16.43},{"d":"2026-02-18","c":16.56},{"d":"2026-02-19","c":16.8},{"d":"2026-02-20","c":16.91},{"d":"2026-02-23","c":17.07},{"d":"2026-02-24","c":17.64},{"d":"2026-02-25","c":17.88},{"d":"2026-02-26","c":17.66},{"d":"2026-02-27","c":17.7},{"d":"2026-03-02","c":17.33},{"d":"2026-03-03","c":16.67},{"d":"2026-03-04","c":16.65},{"d":"2026-03-05","c":16.39},{"d":"2026-03-16","c":15.34},{"d":"2026-03-17","c":15.06},{"d":"2026-03-18","c":15.175},{"d":"2026-03-19","c":14.265},{"d":"2026-03-23","c":14.25},{"d":"2026-03-24","c":14.47},{"d":"2026-03-25","c":15.04},{"d":"2026-03-26","c":14.665},{"d":"2026-03-27","c":14.455},{"d":"2026-03-30","c":14.44},{"d":"2026-03-31","c":14.74},{"d":"2026-04-01","c":15.31},{"d":"2026-04-02","c":15.09},{"d":"2026-04-07","c":14.87},{"d":"2026-04-08","c":16.19},{"d":"2026-04-09","c":15.97},{"d":"2026-04-10","c":16.33},{"d":"2026-04-13","c":16.37},{"d":"2026-04-14","c":16.36},{"d":"2026-04-15","c":16.03},{"d":"2026-04-16","c":16.12},{"d":"2026-04-17","c":16.75}],"OKLO":[{"d":"2024-09-03","c":5.59},{"d":"2024-10-01","c":8.6},{"d":"2024-11-01","c":21.67},{"d":"2024-12-02","c":22.23},{"d":"2025-01-02","c":21.85},{"d":"2025-02-03","c":45.93},{"d":"2025-03-03","c":29.38},{"d":"2025-04-01","c":22.53},{"d":"2025-04-21","c":20.39},{"d":"2025-04-28","c":24.49},{"d":"2025-05-05","c":25.47},{"d":"2025-05-12","c":28.85},{"d":"2025-05-19","c":39.73},{"d":"2025-05-27","c":53.9},{"d":"2025-06-02","c":52.44},{"d":"2025-06-09","c":54.26},{"d":"2025-06-16","c":65.45},{"d":"2025-06-23","c":55.11},{"d":"2025-06-30","c":55.99},{"d":"2025-07-07","c":55.94},{"d":"2025-07-14","c":62.41},{"d":"2025-07-21","c":62.51},{"d":"2025-07-28","c":75.5},{"d":"2025-08-04","c":76.41},{"d":"2025-08-11","c":71.86},{"d":"2025-08-18","c":68.99},{"d":"2025-08-25","c":71.19},{"d":"2025-09-02","c":73.59},{"d":"2025-09-08","c":70.72},{"d":"2025-09-15","c":95.68},{"d":"2025-09-22","c":140.3},{"d":"2025-09-29","c":116.51},{"d":"2025-10-06","c":138.56},{"d":"2025-10-13","c":171.01},{"d":"2025-10-20","c":159.05},{"d":"2025-10-27","c":137.43},{"d":"2025-11-03","c":126.67},{"d":"2025-11-10","c":111.52},{"d":"2025-11-17","c":95.36},{"d":"2025-11-24","c":89.55},{"d":"2025-12-01","c":87.36},{"d":"2025-12-08","c":104.61},{"d":"2025-12-15","c":82.33},{"d":"2025-12-22","c":83.44},{"d":"2025-12-29","c":74.09},{"d":"2026-01-05","c":89.34},{"d":"2026-01-12","c":102.5},{"d":"2026-01-20","c":89.93},{"d":"2026-01-21","c":90.78},{"d":"2026-01-22","c":90.93},{"d":"2026-01-23","c":87.63},{"d":"2026-01-26","c":82.31},{"d":"2026-01-27","c":85.27},{"d":"2026-01-28","c":94.39},{"d":"2026-01-29","c":86.04},{"d":"2026-01-30","c":79.62},{"d":"2026-02-02","c":73.62},{"d":"2026-02-03","c":78},{"d":"2026-02-04","c":68.23},{"d":"2026-02-05","c":62.14},{"d":"2026-02-06","c":71.1},{"d":"2026-02-09","c":75.05},{"d":"2026-02-10","c":69.47},{"d":"2026-02-11","c":66.23},{"d":"2026-02-12","c":63.92},{"d":"2026-02-13","c":65.69},{"d":"2026-02-17","c":67.64},{"d":"2026-02-18","c":67.39},{"d":"2026-02-19","c":67.64},{"d":"2026-02-20","c":63.83},{"d":"2026-02-23","c":63.09},{"d":"2026-02-24","c":65.06},{"d":"2026-02-25","c":66.32},{"d":"2026-02-26","c":69.07},{"d":"2026-02-27","c":62.95},{"d":"2026-03-02","c":64.68},{"d":"2026-03-03","c":63.3},{"d":"2026-03-04","c":65.65},{"d":"2026-03-05","c":62.03},{"d":"2026-03-16","c":58.035},{"d":"2026-03-17","c":61.315},{"d":"2026-03-18","c":59.76},{"d":"2026-03-19","c":55.68},{"d":"2026-03-23","c":55.5},{"d":"2026-03-24","c":54.75},{"d":"2026-03-25","c":55.95},{"d":"2026-03-26","c":51.58},{"d":"2026-03-27","c":51.89},{"d":"2026-03-30","c":48.07},{"d":"2026-03-31","c":47.41},{"d":"2026-04-01","c":49.86},{"d":"2026-04-02","c":48.22},{"d":"2026-04-06","c":49.29},{"d":"2026-04-07","c":45.78},{"d":"2026-04-08","c":48.37},{"d":"2026-04-09","c":49.406},{"d":"2026-04-10","c":51.1012},{"d":"2026-04-13","c":51.32},{"d":"2026-04-14","c":58.57},{"d":"2026-04-15","c":65.29},{"d":"2026-04-16","c":63.95},{"d":"2026-04-17","c":69.46}],"SGML":[{"d":"2021-03-08","c":3.89},{"d":"2021-04-01","c":4.1},{"d":"2021-05-03","c":4.21},{"d":"2021-06-01","c":4.69},{"d":"2021-07-01","c":5.48},{"d":"2021-08-02","c":6.45},{"d":"2021-09-01","c":7.78},{"d":"2021-10-01","c":8.8},{"d":"2021-11-01","c":8.56},{"d":"2021-12-01","c":9.4},{"d":"2022-01-03","c":10.57},{"d":"2022-02-01","c":10.04},{"d":"2022-03-01","c":11.17},{"d":"2022-04-01","c":15.53},{"d":"2022-05-02","c":15.94},{"d":"2022-06-01","c":15.22},{"d":"2022-07-01","c":14.78},{"d":"2022-08-01","c":18.0},{"d":"2022-09-01","c":21.29},{"d":"2022-10-03","c":28.02},{"d":"2022-11-01","c":35.39},{"d":"2022-12-01","c":33.38},{"d":"2023-01-03","c":25.37},{"d":"2023-02-01","c":31.51},{"d":"2023-03-01","c":35.73},{"d":"2023-04-03","c":38.13},{"d":"2023-05-01","c":34.32},{"d":"2023-06-01","c":39.81},{"d":"2023-07-03","c":39.89},{"d":"2023-08-01","c":37.54},{"d":"2023-09-01","c":31.82},{"d":"2023-10-02","c":30.33},{"d":"2023-11-01","c":25.59},{"d":"2023-12-01","c":31.12},{"d":"2024-01-02","c":30.24},{"d":"2024-02-01","c":19.52},{"d":"2024-03-01","c":15.93},{"d":"2024-04-01","c":14.11},{"d":"2024-05-01","c":14.95},{"d":"2024-06-03","c":14.87},{"d":"2024-07-01","c":11.99},{"d":"2024-08-01","c":10.43},{"d":"2024-09-03","c":9.8},{"d":"2024-10-01","c":13.2},{"d":"2024-11-01","c":13.77},{"d":"2024-12-02","c":13.45},{"d":"2025-01-02","c":12.3},{"d":"2025-02-03","c":10.28},{"d":"2025-03-03","c":11.11},{"d":"2025-04-01","c":10.15},{"d":"2025-04-21","c":7.0},{"d":"2025-04-28","c":8.2},{"d":"2025-05-05","c":7.79},{"d":"2025-05-12","c":7.44},{"d":"2025-05-19","c":5.99},{"d":"2025-05-27","c":5.52},{"d":"2025-06-02","c":4.64},{"d":"2025-06-09","c":5.57},{"d":"2025-06-16","c":5.09},{"d":"2025-06-23","c":4.61},{"d":"2025-06-30","c":4.5},{"d":"2025-07-07","c":5.08},{"d":"2025-07-14","c":6.04},{"d":"2025-07-21","c":6.74},{"d":"2025-07-28","c":6.55},{"d":"2025-08-04","c":5.08},{"d":"2025-08-11","c":6.68},{"d":"2025-08-18","c":6.45},{"d":"2025-08-25","c":6.15},{"d":"2025-09-02","c":6.03},{"d":"2025-09-08","c":6.24},{"d":"2025-09-15","c":5.81},{"d":"2025-09-22","c":6.27},{"d":"2025-09-29","c":6.8},{"d":"2025-10-06","c":7.57},{"d":"2025-10-13","c":6.93},{"d":"2025-10-20","c":6.84},{"d":"2025-10-27","c":5.62},{"d":"2025-11-03","c":5.36},{"d":"2025-11-10","c":6.02},{"d":"2025-11-17","c":8.02},{"d":"2025-11-24","c":9.99},{"d":"2025-12-01","c":11.53},{"d":"2025-12-08","c":10.57},{"d":"2025-12-15","c":10.33},{"d":"2025-12-22","c":13.5},{"d":"2025-12-29","c":13.23},{"d":"2026-01-05","c":15.2},{"d":"2026-01-12","c":15.66},{"d":"2026-01-20","c":13.47},{"d":"2026-01-21","c":12.55},{"d":"2026-01-22","c":12.54},{"d":"2026-01-23","c":14.74},{"d":"2026-01-26","c":13.31},{"d":"2026-01-27","c":13.57},{"d":"2026-01-28","c":13.06},{"d":"2026-01-29","c":12.71},{"d":"2026-01-30","c":10.78},{"d":"2026-02-02","c":10.8},{"d":"2026-02-03","c":12.02},{"d":"2026-02-04","c":12.3},{"d":"2026-02-05","c":11.46},{"d":"2026-02-06","c":12.22},{"d":"2026-02-09","c":12.03},{"d":"2026-02-10","c":11.59},{"d":"2026-02-11","c":13.62},{"d":"2026-02-12","c":13.19},{"d":"2026-02-13","c":13.35},{"d":"2026-02-17","c":12.83},{"d":"2026-02-18","c":13.45},{"d":"2026-02-19","c":13.61},{"d":"2026-02-20","c":12.47},{"d":"2026-02-23","c":12.45},{"d":"2026-02-24","c":12.6},{"d":"2026-02-25","c":16.37},{"d":"2026-02-26","c":16.22},{"d":"2026-02-27","c":14.41},{"d":"2026-03-02","c":14.02},{"d":"2026-03-03","c":12.61},{"d":"2026-03-04","c":12.96},{"d":"2026-03-05","c":12.35}],"CRH":[{"d":"2021-04-21","c":42.2743},{"d":"2021-05-03","c":42.0278},{"d":"2021-06-01","c":46.3415},{"d":"2021-07-01","c":45.0033},{"d":"2021-08-02","c":43.8325},{"d":"2021-09-01","c":46.632},{"d":"2021-10-01","c":41.7833},{"d":"2021-11-01","c":42.9329},{"d":"2021-12-01","c":42.4642},{"d":"2022-01-03","c":47.0449},{"d":"2022-02-01","c":45.6565},{"d":"2022-03-01","c":38.2903},{"d":"2022-04-01","c":37.3057},{"d":"2022-05-02","c":36.8331},{"d":"2022-06-01","c":37.9173},{"d":"2022-07-01","c":32.4224},{"d":"2022-08-01","c":35.4617},{"d":"2022-09-01","c":33.4695},{"d":"2022-10-03","c":30.7425},{"d":"2022-11-01","c":33.8018},{"d":"2022-12-01","c":37.7286},{"d":"2023-01-03","c":38.2695},{"d":"2023-02-01","c":44.8172},{"d":"2023-03-01","c":44.2669},{"d":"2023-04-03","c":48.5221},{"d":"2023-05-01","c":46.025},{"d":"2023-06-01","c":46.025},{"d":"2023-07-03","c":53.259},{"d":"2023-08-01","c":57.0047},{"d":"2023-09-01","c":54.4885},{"d":"2023-10-02","c":51.5148},{"d":"2023-11-01","c":54.3137},{"d":"2023-12-01","c":61.7432},{"d":"2024-01-02","c":66.4405},{"d":"2024-02-01","c":71.228},{"d":"2024-03-01","c":81.3478},{"d":"2024-04-01","c":82.9164},{"d":"2024-05-01","c":75.383},{"d":"2024-06-03","c":77.5092},{"d":"2024-07-01","c":71.6013},{"d":"2024-08-01","c":80.3159},{"d":"2024-09-03","c":86.7745},{"d":"2024-10-01","c":89.5037},{"d":"2024-11-01","c":94.3907},{"d":"2024-12-02","c":101.3056},{"d":"2025-01-02","c":91.6654},{"d":"2025-02-03","c":96.2432},{"d":"2025-03-03","c":98.8436},{"d":"2025-04-01","c":88.1938},{"d":"2025-04-21","c":82.0992},{"d":"2025-04-28","c":92.3529},{"d":"2025-05-05","c":97.5244},{"d":"2025-05-12","c":98.0009},{"d":"2025-05-19","c":97.9215},{"d":"2025-05-27","c":94.8758},{"d":"2025-06-02","c":90.6706},{"d":"2025-06-09","c":92.8529},{"d":"2025-06-16","c":90.1923},{"d":"2025-06-23","c":89.6143},{"d":"2025-06-30","c":91.4778},{"d":"2025-07-07","c":94.0088},{"d":"2025-07-14","c":94.5071},{"d":"2025-07-21","c":93.9192},{"d":"2025-07-28","c":98.1941},{"d":"2025-08-04","c":97.8752},{"d":"2025-08-11","c":107.0429},{"d":"2025-08-18","c":111.1385},{"d":"2025-08-25","c":112.1948},{"d":"2025-09-02","c":110.8894},{"d":"2025-09-08","c":111.6666},{"d":"2025-09-15","c":112.8425},{"d":"2025-09-22","c":114.3173},{"d":"2025-09-29","c":114.1877},{"d":"2025-10-06","c":117.7253},{"d":"2025-10-13","c":117.1274},{"d":"2025-10-20","c":117.0178},{"d":"2025-10-27","c":120.5254},{"d":"2025-11-03","c":117.9844},{"d":"2025-11-10","c":113.5799},{"d":"2025-11-17","c":108.8565},{"d":"2025-11-24","c":112.2446},{"d":"2025-12-01","c":119.2599},{"d":"2025-12-08","c":126.0958},{"d":"2025-12-15","c":126.8133},{"d":"2025-12-22","c":125.7769},{"d":"2025-12-29","c":126.903},{"d":"2026-01-05","c":127.8596},{"d":"2026-01-12","c":130.9188},{"d":"2026-01-20","c":120.4357},{"d":"2026-01-21","c":120.5752},{"d":"2026-01-22","c":124.053},{"d":"2026-01-23","c":122.4088},{"d":"2026-01-26","c":122.3191},{"d":"2026-01-27","c":123.2458},{"d":"2026-01-28","c":122.0301},{"d":"2026-01-29","c":123.2458},{"d":"2026-01-30","c":121.9803},{"d":"2026-02-02","c":124.1626},{"d":"2026-02-03","c":121.5817},{"d":"2026-02-04","c":122.5284},{"d":"2026-02-05","c":121.3425},{"d":"2026-02-06","c":126.6837},{"d":"2026-02-09","c":126.3947},{"d":"2026-02-10","c":128.6966},{"d":"2026-02-11","c":127.3813},{"d":"2026-02-12","c":122.4188},{"d":"2026-02-13","c":125.5278},{"d":"2026-02-17","c":121.5917},{"d":"2026-02-18","c":124.3121},{"d":"2026-02-19","c":125.0495},{"d":"2026-02-20","c":123.6046},{"d":"2026-02-23","c":121.0635},{"d":"2026-02-24","c":122.2294},{"d":"2026-02-25","c":119.7382},{"d":"2026-02-26","c":120.7148},{"d":"2026-02-27","c":119.5588},{"d":"2026-03-02","c":117.3068},{"d":"2026-03-03","c":113.1514},{"d":"2026-03-04","c":112.8624},{"d":"2026-03-05","c":110.71},{"d":"2026-03-06","c":106.41},{"d":"2026-03-09","c":106.46},{"d":"2026-03-10","c":106.28},{"d":"2026-03-11","c":104.0},{"d":"2026-03-12","c":99.73},{"d":"2026-03-13","c":99.82},{"d":"2026-03-16","c":103.02},{"d":"2026-03-17","c":104.93},{"d":"2026-03-18","c":101.91},{"d":"2026-03-19","c":101.02},{"d":"2026-03-20","c":100.47},{"d":"2026-03-23","c":104.42},{"d":"2026-03-24","c":106.52},{"d":"2026-03-25","c":106.05},{"d":"2026-03-26","c":103.2},{"d":"2026-03-27","c":101.74},{"d":"2026-03-30","c":101.91},{"d":"2026-03-31","c":105.12},{"d":"2026-04-01","c":106.2},{"d":"2026-04-02","c":104.63},{"d":"2026-04-06","c":106.33},{"d":"2026-04-07","c":105.87},{"d":"2026-04-08","c":113.82},{"d":"2026-04-09","c":115.5},{"d":"2026-04-10","c":117.89},{"d":"2026-04-13","c":117.27},{"d":"2026-04-14","c":117.41},{"d":"2026-04-15","c":116.21},{"d":"2026-04-16","c":114.36},{"d":"2026-04-17","c":117.05},{"d":"2026-04-20","c":118.56}],"TRUP":[{"d":"2021-03-08","c":93.23},{"d":"2021-04-05","c":75.62},{"d":"2021-05-03","c":83.28},{"d":"2021-06-07","c":95.55},{"d":"2021-07-05","c":113.01},{"d":"2021-08-02","c":99.4},{"d":"2021-09-06","c":89.5},{"d":"2021-10-04","c":85.06},{"d":"2021-11-01","c":128.66},{"d":"2021-12-06","c":144.2},{"d":"2022-01-03","c":109.02},{"d":"2022-02-07","c":90.54},{"d":"2022-03-07","c":78.98},{"d":"2022-04-04","c":84.96},{"d":"2022-05-02","c":63.82},{"d":"2022-06-06","c":55.0},{"d":"2022-07-04","c":66.41},{"d":"2022-08-01","c":68.09},{"d":"2022-09-05","c":74.02},{"d":"2022-10-03","c":51.88},{"d":"2022-11-07","c":64.86},{"d":"2022-12-05","c":52.46},{"d":"2023-01-02","c":47.59},{"d":"2023-02-06","c":57.1},{"d":"2023-03-06","c":51.11},{"d":"2023-04-03","c":41.15},{"d":"2023-05-01","c":28.88},{"d":"2023-06-05","c":25.34},{"d":"2023-07-03","c":25.53},{"d":"2023-08-07","c":30.25},{"d":"2023-09-04","c":28.73},{"d":"2023-10-02","c":25.59},{"d":"2023-11-06","c":21.67},{"d":"2023-12-04","c":28.99},{"d":"2024-01-01","c":28.14},{"d":"2024-02-05","c":30.66},{"d":"2024-03-04","c":29.55},{"d":"2024-04-01","c":26.1},{"d":"2024-05-06","c":25.8},{"d":"2024-06-03","c":27.91},{"d":"2024-07-01","c":28.68},{"d":"2024-08-05","c":38.3},{"d":"2024-09-02","c":43.72},{"d":"2024-10-07","c":49.03},{"d":"2024-11-04","c":50.49},{"d":"2024-12-02","c":53.46},{"d":"2025-01-06","c":43.95},{"d":"2025-02-03","c":45.99},{"d":"2025-03-03","c":32.97},{"d":"2025-04-07","c":35.62},{"d":"2025-04-21","c":36.22},{"d":"2025-04-28","c":45.0},{"d":"2025-05-05","c":44.27},{"d":"2025-05-12","c":46.77},{"d":"2025-05-19","c":44.54},{"d":"2025-05-26","c":47.19},{"d":"2025-06-02","c":49.46},{"d":"2025-06-09","c":50.83},{"d":"2025-06-16","c":56.05},{"d":"2025-06-23","c":56.0},{"d":"2025-06-30","c":52.84},{"d":"2025-07-07","c":49.76},{"d":"2025-07-14","c":51.16},{"d":"2025-07-21","c":49.81},{"d":"2025-07-28","c":46.21},{"d":"2025-08-04","c":48.81},{"d":"2025-08-11","c":48.61},{"d":"2025-08-18","c":46.63},{"d":"2025-08-25","c":46.36},{"d":"2025-09-01","c":44.09},{"d":"2025-09-08","c":43.5},{"d":"2025-09-15","c":45.19},{"d":"2025-09-22","c":43.67},{"d":"2025-09-29","c":43.48},{"d":"2025-10-06","c":41.31},{"d":"2025-10-13","c":42.9},{"d":"2025-10-20","c":43.8},{"d":"2025-10-27","c":39.99},{"d":"2025-11-03","c":38.58},{"d":"2025-11-10","c":37.74},{"d":"2025-11-17","c":35.9},{"d":"2025-11-24","c":35.29},{"d":"2025-12-01","c":36.93},{"d":"2025-12-08","c":37.28},{"d":"2025-12-15","c":36.74},{"d":"2025-12-22","c":38.05},{"d":"2025-12-29","c":37.74},{"d":"2026-01-05","c":36.25},{"d":"2026-01-12","c":36.61},{"d":"2026-01-20","c":31.22},{"d":"2026-01-21","c":31.75},{"d":"2026-01-22","c":32.45},{"d":"2026-01-23","c":32.82},{"d":"2026-01-26","c":32.41},{"d":"2026-01-27","c":31.76},{"d":"2026-01-28","c":31.41},{"d":"2026-01-29","c":32.17},{"d":"2026-01-30","c":31.99},{"d":"2026-02-02","c":31.79},{"d":"2026-02-03","c":31.57},{"d":"2026-02-04","c":32.34},{"d":"2026-02-05","c":33.33},{"d":"2026-02-06","c":33.17},{"d":"2026-02-09","c":32.75},{"d":"2026-02-10","c":33.09},{"d":"2026-02-11","c":32.33},{"d":"2026-02-12","c":32.14},{"d":"2026-02-13","c":27.96},{"d":"2026-02-17","c":28.99},{"d":"2026-02-18","c":28.84},{"d":"2026-02-19","c":28.85},{"d":"2026-02-20","c":29.06},{"d":"2026-02-23","c":27.16},{"d":"2026-02-24","c":25.85},{"d":"2026-02-25","c":26.7},{"d":"2026-02-26","c":27.24},{"d":"2026-02-27","c":26.54},{"d":"2026-03-02","c":26.71},{"d":"2026-03-03","c":27.46},{"d":"2026-03-04","c":28.01},{"d":"2026-03-05","c":28.77},{"d":"2026-03-06","c":27.44}],"CP":[{"d":"2021-04-21","c":68.3593},{"d":"2021-05-03","c":71.986},{"d":"2021-06-01","c":79.1721},{"d":"2021-07-01","c":73.9053},{"d":"2021-08-02","c":70.8496},{"d":"2021-09-01","c":69.6158},{"d":"2021-10-01","c":64.0759},{"d":"2021-11-01","c":74.7134},{"d":"2021-12-01","c":66.4237},{"d":"2022-01-03","c":69.4659},{"d":"2022-02-01","c":69.1948},{"d":"2022-03-01","c":66.7744},{"d":"2022-04-01","c":75.8508},{"d":"2022-05-02","c":69.7012},{"d":"2022-06-01","c":70.8555},{"d":"2022-07-01","c":69.4973},{"d":"2022-08-01","c":75.6694},{"d":"2022-09-01","c":71.8884},{"d":"2022-10-03","c":68.4719},{"d":"2022-11-01","c":72.6099},{"d":"2022-12-01","c":80.5247},{"d":"2023-01-03","c":73.2159},{"d":"2023-02-01","c":76.2177},{"d":"2023-03-01","c":75.2791},{"d":"2023-04-03","c":75.6435},{"d":"2023-05-01","c":77.7104},{"d":"2023-06-01","c":74.7227},{"d":"2023-07-03","c":80.0496},{"d":"2023-08-01","c":79.7355},{"d":"2023-09-01","c":78.8719},{"d":"2023-10-02","c":71.6878},{"d":"2023-11-01","c":70.4587},{"d":"2023-12-01","c":73.5756},{"d":"2024-01-02","c":77.8753},{"d":"2024-02-01","c":81.9237},{"d":"2024-03-01","c":84.9871},{"d":"2024-04-01","c":86.7121},{"d":"2024-05-01","c":76.5304},{"d":"2024-06-03","c":76.7869},{"d":"2024-07-01","c":76.5962},{"d":"2024-08-01","c":79.4327},{"d":"2024-09-03","c":82.4175},{"d":"2024-10-01","c":83.3354},{"d":"2024-11-01","c":76.2868},{"d":"2024-12-02","c":75.5443},{"d":"2025-01-02","c":73.0726},{"d":"2025-02-03","c":74.1338},{"d":"2025-03-03","c":75.195},{"d":"2025-04-01","c":70.5955},{"d":"2025-04-21","c":72.6423},{"d":"2025-04-28","c":71.3805},{"d":"2025-05-05","c":73.5167},{"d":"2025-05-12","c":76.11},{"d":"2025-05-19","c":81.088},{"d":"2025-05-27","c":80.1242},{"d":"2025-06-02","c":80.8495},{"d":"2025-06-09","c":81.1376},{"d":"2025-06-16","c":81.1476},{"d":"2025-06-23","c":79.3194},{"d":"2025-06-30","c":78.9298},{"d":"2025-07-07","c":79.348},{"d":"2025-07-14","c":80.8117},{"d":"2025-07-21","c":77.1674},{"d":"2025-07-28","c":75.5742},{"d":"2025-08-04","c":74.0807},{"d":"2025-08-11","c":74.2002},{"d":"2025-08-18","c":73.2343},{"d":"2025-08-25","c":73.075},{"d":"2025-09-02","c":76.102},{"d":"2025-09-08","c":75.8232},{"d":"2025-09-15","c":75.6041},{"d":"2025-09-22","c":74.3097},{"d":"2025-09-29","c":73.2768},{"d":"2025-10-06","c":77.1986},{"d":"2025-10-13","c":75.9113},{"d":"2025-10-20","c":76.3703},{"d":"2025-10-27","c":74.3046},{"d":"2025-11-03","c":70.5525},{"d":"2025-11-10","c":70.8519},{"d":"2025-11-17","c":70.1932},{"d":"2025-11-24","c":69.844},{"d":"2025-12-01","c":72.209},{"d":"2025-12-08","c":73.9653},{"d":"2025-12-15","c":74.2647},{"d":"2025-12-22","c":74.3246},{"d":"2025-12-29","c":74.594},{"d":"2026-01-05","c":72.5583},{"d":"2026-01-12","c":71.4805},{"d":"2026-01-20","c":70.0635},{"d":"2026-01-21","c":71.8398},{"d":"2026-01-22","c":72.2589},{"d":"2026-01-23","c":72.678},{"d":"2026-01-26","c":72.3986},{"d":"2026-01-27","c":72.5982},{"d":"2026-01-28","c":71.6302},{"d":"2026-01-29","c":75.6818},{"d":"2026-01-30","c":74.1849},{"d":"2026-02-02","c":74.8934},{"d":"2026-02-03","c":76.4501},{"d":"2026-02-04","c":79.394},{"d":"2026-02-05","c":78.915},{"d":"2026-02-06","c":80.2223},{"d":"2026-02-09","c":80.9507},{"d":"2026-02-10","c":82.9067},{"d":"2026-02-11","c":83.6551},{"d":"2026-02-12","c":83.5353},{"d":"2026-02-13","c":83.6052},{"d":"2026-02-17","c":83.705},{"d":"2026-02-18","c":83.5553},{"d":"2026-02-19","c":84.5233},{"d":"2026-02-20","c":84.9224},{"d":"2026-02-23","c":84.5732},{"d":"2026-02-24","c":86.11},{"d":"2026-02-25","c":85.591},{"d":"2026-02-26","c":86.9382},{"d":"2026-02-27","c":87.4072},{"d":"2026-03-02","c":89.2035},{"d":"2026-03-03","c":87.5968},{"d":"2026-03-04","c":86.6289},{"d":"2026-03-05","c":85.0821},{"d":"2026-03-06","c":82.7869},{"d":"2026-03-09","c":83.7249},{"d":"2026-03-10","c":83.7549},{"d":"2026-03-11","c":82.9166},{"d":"2026-03-12","c":81.0006},{"d":"2026-03-13","c":81.1902},{"d":"2026-03-16","c":81.779},{"d":"2026-03-17","c":80.4218},{"d":"2026-03-18","c":79.7732},{"d":"2026-03-19","c":78.2963},{"d":"2026-03-20","c":78.0768},{"d":"2026-03-23","c":79.2942},{"d":"2026-03-24","c":79.0747},{"d":"2026-03-25","c":79.893},{"d":"2026-03-26","c":78.915},{"d":"2026-03-27","c":78.23},{"d":"2026-03-30","c":77.52},{"d":"2026-03-31","c":78.66},{"d":"2026-04-01","c":78.02},{"d":"2026-04-02","c":78.97},{"d":"2026-04-06","c":79.5},{"d":"2026-04-07","c":80.08},{"d":"2026-04-08","c":81.65},{"d":"2026-04-09","c":81.2},{"d":"2026-04-10","c":80.67},{"d":"2026-04-13","c":81.43},{"d":"2026-04-14","c":82.19},{"d":"2026-04-15","c":81.01},{"d":"2026-04-16","c":80.14},{"d":"2026-04-17","c":81.48},{"d":"2026-04-20","c":81.7}],"COR":[{"d":"2021-04-21","c":111.2221},{"d":"2021-05-03","c":113.6364},{"d":"2021-06-01","c":105.3311},{"d":"2021-07-01","c":108.4852},{"d":"2021-08-02","c":114.3455},{"d":"2021-09-01","c":114.7194},{"d":"2021-10-01","c":113.2211},{"d":"2021-11-01","c":116.0561},{"d":"2021-12-01","c":109.4026},{"d":"2022-01-03","c":127.1824},{"d":"2022-02-01","c":132.0158},{"d":"2022-03-01","c":136.5929},{"d":"2022-04-01","c":150.5919},{"d":"2022-05-02","c":143.3279},{"d":"2022-06-01","c":144.7677},{"d":"2022-07-01","c":138.1377},{"d":"2022-08-01","c":140.8303},{"d":"2022-09-01","c":142.895},{"d":"2022-10-03","c":134.8602},{"d":"2022-11-01","c":151.3268},{"d":"2022-12-01","c":166.6588},{"d":"2023-01-03","c":159.5314},{"d":"2023-02-01","c":156.3852},{"d":"2023-03-01","c":152.4451},{"d":"2023-04-03","c":158.0652},{"d":"2023-05-01","c":162.4581},{"d":"2023-06-01","c":168.5899},{"d":"2023-07-03","c":186.4951},{"d":"2023-08-01","c":184.7172},{"d":"2023-09-01","c":171.3524},{"d":"2023-10-02","c":175.3875},{"d":"2023-11-01","c":183.3694},{"d":"2023-12-01","c":200.4011},{"d":"2024-01-02","c":204.7706},{"d":"2024-02-01","c":232.6377},{"d":"2024-03-01","c":233.2462},{"d":"2024-04-01","c":239.1209},{"d":"2024-05-01","c":225.5412},{"d":"2024-06-03","c":227.3477},{"d":"2024-07-01","c":220.4634},{"d":"2024-08-01","c":241.1063},{"d":"2024-09-03","c":240.8948},{"d":"2024-10-01","c":221.6307},{"d":"2024-11-01","c":231.5544},{"d":"2024-12-02","c":247.5328},{"d":"2025-01-02","c":222.6379},{"d":"2025-02-03","c":252.0502},{"d":"2025-03-03","c":253.5616},{"d":"2025-04-01","c":275.4348},{"d":"2025-04-21","c":279.1581},{"d":"2025-04-28","c":285.7011},{"d":"2025-05-05","c":289.8911},{"d":"2025-05-12","c":276.3978},{"d":"2025-05-19","c":291.1063},{"d":"2025-05-27","c":291.8623},{"d":"2025-06-02","c":290.5492},{"d":"2025-06-09","c":282.4715},{"d":"2025-06-16","c":290.9769},{"d":"2025-06-23","c":291.6037},{"d":"2025-06-30","c":298.2887},{"d":"2025-07-07","c":300.9249},{"d":"2025-07-14","c":295.5132},{"d":"2025-07-21","c":291.1461},{"d":"2025-07-28","c":284.7097},{"d":"2025-08-04","c":292.111},{"d":"2025-08-11","c":289.1863},{"d":"2025-08-18","c":289.3779},{"d":"2025-08-25","c":287.3347},{"d":"2025-09-02","c":293.8628},{"d":"2025-09-08","c":296.8627},{"d":"2025-09-15","c":290.4243},{"d":"2025-09-22","c":287.8231},{"d":"2025-09-29","c":307.0385},{"d":"2025-10-06","c":304.2778},{"d":"2025-10-13","c":315.9387},{"d":"2025-10-20","c":326.2939},{"d":"2025-10-27","c":334.9249},{"d":"2025-11-03","c":339.7885},{"d":"2025-11-10","c":363.4291},{"d":"2025-11-17","c":364.3762},{"d":"2025-11-24","c":371.5838},{"d":"2025-12-01","c":359.5045},{"d":"2025-12-08","c":337.2426},{"d":"2025-12-15","c":349.7213},{"d":"2025-12-22","c":339.4489},{"d":"2025-12-29","c":339.6685},{"d":"2026-01-05","c":340.3373},{"d":"2026-01-12","c":341.5752},{"d":"2026-01-20","c":350.0707},{"d":"2026-01-21","c":351.1488},{"d":"2026-01-22","c":351.8676},{"d":"2026-01-23","c":352.8759},{"d":"2026-01-26","c":354.9024},{"d":"2026-01-27","c":355.5313},{"d":"2026-01-28","c":349.9409},{"d":"2026-01-29","c":351.4982},{"d":"2026-01-30","c":358.606},{"d":"2026-02-02","c":362.9386},{"d":"2026-02-03","c":361.1317},{"d":"2026-02-04","c":329.406},{"d":"2026-02-05","c":351.5581},{"d":"2026-02-06","c":358.636},{"d":"2026-02-09","c":362.6491},{"d":"2026-02-10","c":359.3847},{"d":"2026-02-11","c":365.075},{"d":"2026-02-12","c":350.46},{"d":"2026-02-13","c":360.83},{"d":"2026-02-17","c":359.97},{"d":"2026-02-18","c":360.23},{"d":"2026-02-19","c":359.11},{"d":"2026-02-20","c":361.08},{"d":"2026-02-23","c":366.03},{"d":"2026-02-24","c":364.38},{"d":"2026-02-25","c":363.03},{"d":"2026-02-26","c":366.65},{"d":"2026-02-27","c":372.14},{"d":"2026-03-02","c":372.65},{"d":"2026-03-03","c":371.44},{"d":"2026-03-04","c":368.19},{"d":"2026-03-05","c":359.28},{"d":"2026-03-06","c":358.46},{"d":"2026-03-09","c":361.8},{"d":"2026-03-10","c":352.19},{"d":"2026-03-11","c":350.3},{"d":"2026-03-12","c":352.65},{"d":"2026-03-13","c":349.95},{"d":"2026-03-16","c":345.88},{"d":"2026-03-17","c":334.71},{"d":"2026-03-18","c":325.18},{"d":"2026-03-19","c":331.74},{"d":"2026-03-20","c":326.91},{"d":"2026-03-23","c":320.61},{"d":"2026-03-24","c":327.27},{"d":"2026-03-25","c":325.08},{"d":"2026-03-26","c":318.03},{"d":"2026-03-27","c":312.45},{"d":"2026-03-30","c":309.93},{"d":"2026-03-31","c":314.14},{"d":"2026-04-01","c":317.66},{"d":"2026-04-02","c":324.8},{"d":"2026-04-06","c":320.96},{"d":"2026-04-07","c":320.89},{"d":"2026-04-08","c":324.93},{"d":"2026-04-09","c":322.46},{"d":"2026-04-10","c":320.82},{"d":"2026-04-13","c":319.12},{"d":"2026-04-14","c":319.9},{"d":"2026-04-15","c":317.58},{"d":"2026-04-16","c":322.37},{"d":"2026-04-17","c":327.56},{"d":"2026-04-20","c":323.01}],"1211.HK":[{"d":"2024-08-19","c":72.99},{"d":"2024-09-02","c":77.48},{"d":"2024-10-02","c":98.71},{"d":"2024-11-01","c":91.52},{"d":"2024-12-02","c":85.65},{"d":"2025-01-02","c":85.13},{"d":"2025-02-03","c":90.53},{"d":"2025-03-03","c":119.87},{"d":"2025-04-01","c":127.33},{"d":"2025-04-22","c":123.9},{"d":"2025-04-28","c":125.68},{"d":"2025-05-06","c":126.86},{"d":"2025-05-12","c":137.02},{"d":"2025-05-19","c":143.02},{"d":"2025-05-26","c":140.18},{"d":"2025-06-02","c":127.06},{"d":"2025-06-09","c":130.75},{"d":"2025-06-16","c":129.8},{"d":"2025-06-23","c":126.1},{"d":"2025-06-30","c":122.5},{"d":"2025-07-07","c":121.5},{"d":"2025-07-14","c":120.4},{"d":"2025-07-21","c":127.7},{"d":"2025-07-28","c":128.1},{"d":"2025-08-04","c":114.5},{"d":"2025-08-11","c":111.5},{"d":"2025-08-18","c":113.7},{"d":"2025-08-25","c":115.8},{"d":"2025-09-01","c":108.4},{"d":"2025-09-08","c":105.6},{"d":"2025-09-15","c":108.1},{"d":"2025-09-22","c":109.7},{"d":"2025-09-29","c":108.6},{"d":"2025-10-06","c":108.1},{"d":"2025-10-13","c":106.3},{"d":"2025-10-20","c":104.8},{"d":"2025-10-27","c":105.7},{"d":"2025-11-03","c":99.1},{"d":"2025-11-10","c":101.8},{"d":"2025-11-17","c":100.7},{"d":"2025-11-24","c":94.85},{"d":"2025-12-01","c":97.95},{"d":"2025-12-08","c":99.3},{"d":"2025-12-15","c":96},{"d":"2025-12-22","c":93.75},{"d":"2025-12-29","c":97.1},{"d":"2026-01-05","c":95.8},{"d":"2026-01-12","c":95.7},{"d":"2026-01-19","c":100.7},{"d":"2026-01-20","c":97},{"d":"2026-01-21","c":99.05},{"d":"2026-01-22","c":99.75},{"d":"2026-01-23","c":99.6},{"d":"2026-01-26","c":98.5},{"d":"2026-01-27","c":98.3},{"d":"2026-01-28","c":102.8},{"d":"2026-01-29","c":101.8},{"d":"2026-01-30","c":97.75},{"d":"2026-02-02","c":91},{"d":"2026-02-03","c":90},{"d":"2026-02-04","c":90},{"d":"2026-02-05","c":91.25},{"d":"2026-02-06","c":92.3},{"d":"2026-02-09","c":93.55},{"d":"2026-02-10","c":95.8},{"d":"2026-02-11","c":99.15},{"d":"2026-02-12","c":98.55},{"d":"2026-02-13","c":97.75},{"d":"2026-02-16","c":97.85},{"d":"2026-02-20","c":95.45},{"d":"2026-02-23","c":100.1},{"d":"2026-02-24","c":99.35},{"d":"2026-02-25","c":98.75},{"d":"2026-02-26","c":94.95},{"d":"2026-02-27","c":94.95},{"d":"2026-03-02","c":99.1},{"d":"2026-03-03","c":96.2},{"d":"2026-03-04","c":95.05},{"d":"2026-03-05","c":92.6},{"d":"2026-03-16","c":104.3},{"d":"2026-03-17","c":104.5},{"d":"2026-03-18","c":102.2},{"d":"2026-03-19","c":103.2},{"d":"2026-03-23","c":102.4},{"d":"2026-03-24","c":107.0},{"d":"2026-03-25","c":106.4},{"d":"2026-03-26","c":102.7},{"d":"2026-03-27","c":106.5},{"d":"2026-03-30","c":105.8},{"d":"2026-03-31","c":105.8},{"d":"2026-04-01","c":104.7},{"d":"2026-04-02","c":103.9},{"d":"2026-04-08","c":106.8},{"d":"2026-04-09","c":101.8},{"d":"2026-04-10","c":105.1},{"d":"2026-04-13","c":110.3},{"d":"2026-04-14","c":109.4},{"d":"2026-04-15","c":107.3},{"d":"2026-04-16","c":113.2},{"d":"2026-04-17","c":111.4}],"IPI":[{"d":"2021-03-08","c":37.15},{"d":"2021-04-05","c":31.23},{"d":"2021-05-03","c":26.92},{"d":"2021-06-07","c":28.39},{"d":"2021-07-05","c":31.53},{"d":"2021-08-02","c":34.3},{"d":"2021-09-06","c":29.07},{"d":"2021-10-04","c":35.04},{"d":"2021-11-01","c":44.8},{"d":"2021-12-06","c":42.24},{"d":"2022-01-03","c":42.25},{"d":"2022-02-07","c":45.75},{"d":"2022-03-07","c":84.19},{"d":"2022-04-04","c":106.91},{"d":"2022-05-02","c":67.83},{"d":"2022-06-06","c":57.25},{"d":"2022-07-04","c":40.2},{"d":"2022-08-01","c":42.77},{"d":"2022-09-05","c":46.92},{"d":"2022-10-03","c":40.71},{"d":"2022-11-07","c":36.41},{"d":"2022-12-05","c":33.97},{"d":"2023-01-02","c":30.37},{"d":"2023-02-06","c":32.87},{"d":"2023-03-06","c":29.03},{"d":"2023-04-03","c":26.43},{"d":"2023-05-01","c":20.92},{"d":"2023-06-05","c":22.05},{"d":"2023-07-03","c":25.4},{"d":"2023-08-07","c":27.55},{"d":"2023-09-04","c":25.37},{"d":"2023-10-02","c":22.28},{"d":"2023-11-06","c":18.28},{"d":"2023-12-04","c":19.45},{"d":"2024-01-01","c":21.38},{"d":"2024-02-05","c":18.62},{"d":"2024-03-04","c":20.21},{"d":"2024-04-01","c":21.47},{"d":"2024-05-06","c":24.68},{"d":"2024-06-03","c":25.15},{"d":"2024-07-01","c":22.99},{"d":"2024-08-05","c":21.78},{"d":"2024-09-02","c":23.23},{"d":"2024-10-07","c":23.93},{"d":"2024-11-04","c":27.68},{"d":"2024-12-02","c":25.76},{"d":"2025-01-06","c":22.77},{"d":"2025-02-03","c":25.21},{"d":"2025-03-03","c":26.59},{"d":"2025-04-07","c":27.69},{"d":"2025-04-21","c":33.25},{"d":"2025-04-28","c":33.27},{"d":"2025-05-05","c":38.1},{"d":"2025-05-12","c":36.34},{"d":"2025-05-19","c":36.63},{"d":"2025-05-26","c":37.76},{"d":"2025-06-02","c":37.29},{"d":"2025-06-09","c":36.15},{"d":"2025-06-16","c":36.76},{"d":"2025-06-23","c":35.25},{"d":"2025-06-30","c":36.63},{"d":"2025-07-07","c":35.1},{"d":"2025-07-14","c":34.08},{"d":"2025-07-21","c":35.89},{"d":"2025-07-28","c":32.49},{"d":"2025-08-04","c":28.63},{"d":"2025-08-11","c":28.18},{"d":"2025-08-18","c":28.15},{"d":"2025-08-25","c":30.43},{"d":"2025-09-01","c":28.43},{"d":"2025-09-08","c":29.21},{"d":"2025-09-15","c":28.25},{"d":"2025-09-22","c":31.29},{"d":"2025-09-29","c":29.39},{"d":"2025-10-06","c":27.6},{"d":"2025-10-13","c":27.38},{"d":"2025-10-20","c":28.23},{"d":"2025-10-27","c":26.63},{"d":"2025-11-03","c":25.21},{"d":"2025-11-10","c":26.2},{"d":"2025-11-17","c":24.92},{"d":"2025-11-24","c":25.3},{"d":"2025-12-01","c":25.31},{"d":"2025-12-08","c":26.18},{"d":"2025-12-15","c":26.6},{"d":"2025-12-22","c":27.14},{"d":"2025-12-29","c":27.91},{"d":"2026-01-05","c":27.72},{"d":"2026-01-12","c":31.39},{"d":"2026-01-20","c":31.95},{"d":"2026-01-21","c":34.0},{"d":"2026-01-22","c":33.88},{"d":"2026-01-23","c":35.0},{"d":"2026-01-26","c":33.23},{"d":"2026-01-27","c":33.98},{"d":"2026-01-28","c":33.39},{"d":"2026-01-29","c":33.65},{"d":"2026-01-30","c":32.84},{"d":"2026-02-02","c":32.75},{"d":"2026-02-03","c":34.8},{"d":"2026-02-04","c":34.46},{"d":"2026-02-05","c":31.69},{"d":"2026-02-06","c":32.88},{"d":"2026-02-09","c":34.38},{"d":"2026-02-10","c":34.11},{"d":"2026-02-11","c":35.17},{"d":"2026-02-12","c":32.08},{"d":"2026-02-13","c":33.1},{"d":"2026-02-17","c":33.07},{"d":"2026-02-18","c":33.51},{"d":"2026-02-19","c":33.54},{"d":"2026-02-20","c":33.54},{"d":"2026-02-23","c":32.61},{"d":"2026-02-24","c":33.54},{"d":"2026-02-25","c":34.0},{"d":"2026-02-26","c":34.84},{"d":"2026-02-27","c":36.97},{"d":"2026-03-02","c":36.09},{"d":"2026-03-03","c":35.98},{"d":"2026-03-04","c":36.06},{"d":"2026-03-05","c":39.87},{"d":"2026-03-06","c":42.53}],"CPRI":[{"d":"2021-03-08","c":54.06},{"d":"2021-04-05","c":53.53},{"d":"2021-05-03","c":59.5},{"d":"2021-06-07","c":55.9},{"d":"2021-07-05","c":54.84},{"d":"2021-08-02","c":59.14},{"d":"2021-09-06","c":54.05},{"d":"2021-10-04","c":49.71},{"d":"2021-11-01","c":65.31},{"d":"2021-12-06","c":65.58},{"d":"2022-01-03","c":61.84},{"d":"2022-02-07","c":67.12},{"d":"2022-03-07","c":49.32},{"d":"2022-04-04","c":47.86},{"d":"2022-05-02","c":44.12},{"d":"2022-06-06","c":48.25},{"d":"2022-07-04","c":43.04},{"d":"2022-08-01","c":49.6},{"d":"2022-09-05","c":49.77},{"d":"2022-10-03","c":42.0},{"d":"2022-11-07","c":53.76},{"d":"2022-12-05","c":57.01},{"d":"2023-01-02","c":61.4},{"d":"2023-02-06","c":49.85},{"d":"2023-03-06","c":42.88},{"d":"2023-04-03","c":42.88},{"d":"2023-05-01","c":38.31},{"d":"2023-06-05","c":37.0},{"d":"2023-07-03","c":35.07},{"d":"2023-08-07","c":53.14},{"d":"2023-09-04","c":52.78},{"d":"2023-10-02","c":51.57},{"d":"2023-11-06","c":47.11},{"d":"2023-12-04","c":48.44},{"d":"2024-01-01","c":50.69},{"d":"2024-02-05","c":46.83},{"d":"2024-03-04","c":46.79},{"d":"2024-04-01","c":43.75},{"d":"2024-05-06","c":36.12},{"d":"2024-06-03","c":33.9},{"d":"2024-07-01","c":33.39},{"d":"2024-08-05","c":30.54},{"d":"2024-09-02","c":34.77},{"d":"2024-10-07","c":42.98},{"d":"2024-11-04","c":20.52},{"d":"2024-12-02","c":22.29},{"d":"2025-01-06","c":23.71},{"d":"2025-02-03","c":21.69},{"d":"2025-03-03","c":20.88},{"d":"2025-04-07","c":14.65},{"d":"2025-04-21","c":14.87},{"d":"2025-04-28","c":15.55},{"d":"2025-05-05","c":16.88},{"d":"2025-05-12","c":18.57},{"d":"2025-05-19","c":16.8},{"d":"2025-05-26","c":18.12},{"d":"2025-06-02","c":17.0},{"d":"2025-06-09","c":16.54},{"d":"2025-06-16","c":16.82},{"d":"2025-06-23","c":17.58},{"d":"2025-06-30","c":18.14},{"d":"2025-07-07","c":19.25},{"d":"2025-07-14","c":19.57},{"d":"2025-07-21","c":19.66},{"d":"2025-07-28","c":16.99},{"d":"2025-08-04","c":19.7},{"d":"2025-08-11","c":20.94},{"d":"2025-08-18","c":21.49},{"d":"2025-08-25","c":20.59},{"d":"2025-09-01","c":21.28},{"d":"2025-09-08","c":20.45},{"d":"2025-09-15","c":20.5},{"d":"2025-09-22","c":19.86},{"d":"2025-09-29","c":21.52},{"d":"2025-10-06","c":19.11},{"d":"2025-10-13","c":21.18},{"d":"2025-10-20","c":22.27},{"d":"2025-10-27","c":20.75},{"d":"2025-11-03","c":22.11},{"d":"2025-11-10","c":21.7},{"d":"2025-11-17","c":23.89},{"d":"2025-11-24","c":25.37},{"d":"2025-12-01","c":27.04},{"d":"2025-12-08","c":26.27},{"d":"2025-12-15","c":25.97},{"d":"2025-12-22","c":25.26},{"d":"2025-12-29","c":24.61},{"d":"2026-01-05","c":24.67},{"d":"2026-01-12","c":25.48},{"d":"2026-01-20","c":24.45},{"d":"2026-01-21","c":24.95},{"d":"2026-01-22","c":25.25},{"d":"2026-01-23","c":24.67},{"d":"2026-01-26","c":24.35},{"d":"2026-01-27","c":23.89},{"d":"2026-01-28","c":23.04},{"d":"2026-01-29","c":22.96},{"d":"2026-01-30","c":22.57},{"d":"2026-02-02","c":23.14},{"d":"2026-02-03","c":20.08},{"d":"2026-02-04","c":20.75},{"d":"2026-02-05","c":19.67},{"d":"2026-02-06","c":20.18},{"d":"2026-02-09","c":20.06},{"d":"2026-02-10","c":20.18},{"d":"2026-02-11","c":20.67},{"d":"2026-02-12","c":19.97},{"d":"2026-02-13","c":20.42},{"d":"2026-02-17","c":20.38},{"d":"2026-02-18","c":21.05},{"d":"2026-02-19","c":21.35},{"d":"2026-02-20","c":22.15},{"d":"2026-02-23","c":20.47},{"d":"2026-02-24","c":20.33},{"d":"2026-02-25","c":20.26},{"d":"2026-02-26","c":20.78},{"d":"2026-02-27","c":20.51},{"d":"2026-03-02","c":19.47},{"d":"2026-03-03","c":18.97},{"d":"2026-03-04","c":18.96},{"d":"2026-03-05","c":18.69},{"d":"2026-03-06","c":17.95}],"ETN":[{"d":"2021-03-08","c":129.72},{"d":"2021-04-05","c":130.13},{"d":"2021-05-03","c":136.68},{"d":"2021-06-07","c":136.58},{"d":"2021-07-05","c":143.03},{"d":"2021-08-02","c":151.72},{"d":"2021-09-06","c":150.08},{"d":"2021-10-04","c":143.69},{"d":"2021-11-01","c":160.28},{"d":"2021-12-06","c":160.2},{"d":"2022-01-03","c":157.74},{"d":"2022-02-07","c":141.59},{"d":"2022-03-07","c":138.07},{"d":"2022-04-04","c":137.18},{"d":"2022-05-02","c":139.18},{"d":"2022-06-06","c":130.23},{"d":"2022-07-04","c":121.48},{"d":"2022-08-01","c":141.27},{"d":"2022-09-05","c":139.24},{"d":"2022-10-03","c":130.75},{"d":"2022-11-07","c":154.42},{"d":"2022-12-05","c":152.03},{"d":"2023-01-02","c":154.73},{"d":"2023-02-06","c":164.16},{"d":"2023-03-06","c":164.38},{"d":"2023-04-03","c":150.82},{"d":"2023-05-01","c":165.1},{"d":"2023-06-05","c":181.71},{"d":"2023-07-03","c":192.54},{"d":"2023-08-07","c":212.69},{"d":"2023-09-04","c":230.0},{"d":"2023-10-02","c":204.73},{"d":"2023-11-06","c":216.92},{"d":"2023-12-04","c":227.18},{"d":"2024-01-01","c":229.68},{"d":"2024-02-05","c":271.82},{"d":"2024-03-04","c":290.92},{"d":"2024-04-01","c":324.23},{"d":"2024-05-06","c":325.25},{"d":"2024-06-03","c":309.77},{"d":"2024-07-01","c":312.27},{"d":"2024-08-05","c":286.95},{"d":"2024-09-02","c":281.33},{"d":"2024-10-07","c":337.03},{"d":"2024-11-04","c":361.99},{"d":"2024-12-02","c":367.51},{"d":"2025-01-06","c":338.04},{"d":"2025-02-03","c":309.92},{"d":"2025-03-03","c":282.13},{"d":"2025-04-07","c":275.76},{"d":"2025-04-21","c":286.98},{"d":"2025-04-28","c":297.8},{"d":"2025-05-05","c":307.9},{"d":"2025-05-12","c":328.11},{"d":"2025-05-19","c":320.13},{"d":"2025-05-26","c":319.27},{"d":"2025-06-02","c":330.49},{"d":"2025-06-09","c":322.72},{"d":"2025-06-16","c":330.27},{"d":"2025-06-23","c":352.2},{"d":"2025-06-30","c":361.17},{"d":"2025-07-07","c":359.57},{"d":"2025-07-14","c":377.52},{"d":"2025-07-21","c":391.03},{"d":"2025-07-28","c":380.18},{"d":"2025-08-04","c":361.79},{"d":"2025-08-11","c":351.03},{"d":"2025-08-18","c":347.61},{"d":"2025-08-25","c":349.14},{"d":"2025-09-01","c":349.03},{"d":"2025-09-08","c":365.9},{"d":"2025-09-15","c":374.5},{"d":"2025-09-22","c":365.58},{"d":"2025-09-29","c":373.46},{"d":"2025-10-06","c":369.08},{"d":"2025-10-13","c":373.3},{"d":"2025-10-20","c":376.29},{"d":"2025-10-27","c":381.56},{"d":"2025-11-03","c":373.77},{"d":"2025-11-10","c":352.39},{"d":"2025-11-17","c":331.71},{"d":"2025-11-24","c":345.89},{"d":"2025-12-01","c":337.66},{"d":"2025-12-08","c":343.39},{"d":"2025-12-15","c":333.21},{"d":"2025-12-22","c":320.39},{"d":"2025-12-29","c":321.45},{"d":"2026-01-05","c":322.26},{"d":"2026-01-12","c":329.1},{"d":"2026-01-20","c":337.59},{"d":"2026-01-21","c":337.96},{"d":"2026-01-22","c":334.04},{"d":"2026-01-23","c":331.22},{"d":"2026-01-26","c":332.28},{"d":"2026-01-27","c":341.19},{"d":"2026-01-28","c":347.32},{"d":"2026-01-29","c":354.37},{"d":"2026-01-30","c":351.42},{"d":"2026-02-02","c":359.44},{"d":"2026-02-03","c":362.53},{"d":"2026-02-04","c":365.0},{"d":"2026-02-05","c":354.67},{"d":"2026-02-06","c":373.82},{"d":"2026-02-09","c":377.06},{"d":"2026-02-10","c":377.47},{"d":"2026-02-11","c":396.09},{"d":"2026-02-12","c":390.33},{"d":"2026-02-13","c":389.25},{"d":"2026-02-17","c":391.49},{"d":"2026-02-18","c":380.38},{"d":"2026-02-19","c":377.32},{"d":"2026-02-20","c":373.38},{"d":"2026-02-23","c":362.05},{"d":"2026-02-24","c":374.56},{"d":"2026-02-25","c":373.53},{"d":"2026-02-26","c":374.59},{"d":"2026-02-27","c":375.92},{"d":"2026-03-02","c":377.4},{"d":"2026-03-03","c":355.56},{"d":"2026-03-04","c":354.46},{"d":"2026-03-05","c":354.79},{"d":"2026-03-06","c":347.75},{"d":"2026-03-16","c":362.19},{"d":"2026-03-17","c":360.86},{"d":"2026-03-18","c":362.65},{"d":"2026-03-19","c":356.625},{"d":"2026-03-23","c":360.83},{"d":"2026-03-24","c":371.59},{"d":"2026-03-25","c":373.54},{"d":"2026-03-26","c":361.17},{"d":"2026-03-27","c":358.39},{"d":"2026-03-30","c":346.8899},{"d":"2026-03-31","c":350.02},{"d":"2026-04-01","c":365.25},{"d":"2026-04-02","c":362.22},{"d":"2026-04-06","c":360.18},{"d":"2026-04-07","c":362.11},{"d":"2026-04-08","c":384.36},{"d":"2026-04-09","c":390.93},{"d":"2026-04-10","c":406.38},{"d":"2026-04-13","c":396.2},{"d":"2026-04-14","c":406.35},{"d":"2026-04-15","c":392.65},{"d":"2026-04-16","c":391.99},{"d":"2026-04-17","c":404.835}],"0941.HK":[{"d":"2021-03-08","c":36.46},{"d":"2021-04-05","c":35.24},{"d":"2021-05-03","c":35.06},{"d":"2021-06-07","c":35.27},{"d":"2021-07-05","c":33.89},{"d":"2021-08-02","c":35.71},{"d":"2021-09-06","c":36.59},{"d":"2021-10-04","c":36.22},{"d":"2021-11-01","c":36.52},{"d":"2021-12-06","c":34.64},{"d":"2022-01-03","c":37.27},{"d":"2022-02-07","c":42.26},{"d":"2022-03-07","c":38.66},{"d":"2022-04-04","c":41.58},{"d":"2022-05-02","c":38.43},{"d":"2022-06-06","c":39.3},{"d":"2022-07-04","c":38.43},{"d":"2022-08-01","c":39.97},{"d":"2022-09-05","c":40.32},{"d":"2022-10-03","c":41.37},{"d":"2022-11-07","c":40.38},{"d":"2022-12-05","c":42.39},{"d":"2023-01-02","c":43.7},{"d":"2023-02-06","c":46.74},{"d":"2023-03-06","c":50.89},{"d":"2023-04-03","c":54.13},{"d":"2023-05-01","c":56.18},{"d":"2023-06-05","c":53.47},{"d":"2023-07-03","c":53.59},{"d":"2023-08-07","c":56.22},{"d":"2023-09-04","c":55.2},{"d":"2023-10-02","c":57.06},{"d":"2023-11-06","c":54.33},{"d":"2023-12-04","c":54.94},{"d":"2024-01-01","c":57.98},{"d":"2024-02-05","c":58.51},{"d":"2024-03-04","c":59.66},{"d":"2024-04-01","c":59.17},{"d":"2024-05-06","c":65.21},{"d":"2024-06-03","c":66.05},{"d":"2024-07-01","c":69.94},{"d":"2024-08-05","c":64.89},{"d":"2024-09-02","c":65.57},{"d":"2024-10-07","c":70.24},{"d":"2024-11-04","c":66.71},{"d":"2024-12-02","c":68.55},{"d":"2025-01-06","c":70.48},{"d":"2025-02-03","c":71.14},{"d":"2025-03-03","c":78.72},{"d":"2025-04-07","c":76.32},{"d":"2025-04-21","c":76.18},{"d":"2025-04-28","c":77.02},{"d":"2025-05-05","c":78.72},{"d":"2025-05-12","c":80.84},{"d":"2025-05-19","c":81.69},{"d":"2025-05-26","c":82.91},{"d":"2025-06-02","c":82.82},{"d":"2025-06-09","c":85.2},{"d":"2025-06-16","c":83.74},{"d":"2025-06-23","c":83.7},{"d":"2025-06-30","c":83.26},{"d":"2025-07-07","c":84.33},{"d":"2025-07-14","c":84.66},{"d":"2025-07-21","c":83.89},{"d":"2025-07-28","c":83.26},{"d":"2025-08-04","c":84.23},{"d":"2025-08-11","c":85.54},{"d":"2025-08-18","c":87.04},{"d":"2025-08-25","c":86.7},{"d":"2025-09-01","c":83.21},{"d":"2025-09-08","c":87.85},{"d":"2025-09-15","c":85.95},{"d":"2025-09-22","c":85.0},{"d":"2025-09-29","c":84.55},{"d":"2025-10-06","c":84.8},{"d":"2025-10-13","c":85.3},{"d":"2025-10-20","c":85.4},{"d":"2025-10-27","c":85.25},{"d":"2025-11-03","c":87.15},{"d":"2025-11-10","c":87.5},{"d":"2025-11-17","c":86.0},{"d":"2025-11-24","c":87.3},{"d":"2025-12-01","c":87.15},{"d":"2025-12-08","c":86.15},{"d":"2025-12-15","c":85.1},{"d":"2025-12-22","c":83.7},{"d":"2025-12-29","c":81.8},{"d":"2026-01-05","c":82.3},{"d":"2026-01-12","c":81.15},{"d":"2026-01-19","c":79.3},{"d":"2026-01-20","c":79.3},{"d":"2026-01-21","c":79.2},{"d":"2026-01-22","c":79.0},{"d":"2026-01-23","c":79.5},{"d":"2026-01-26","c":78.8},{"d":"2026-01-27","c":78.5},{"d":"2026-01-28","c":80.9},{"d":"2026-01-29","c":80.9},{"d":"2026-01-30","c":79.8},{"d":"2026-02-02","c":78.0},{"d":"2026-02-03","c":78.3},{"d":"2026-02-04","c":79.35},{"d":"2026-02-05","c":80.4},{"d":"2026-02-06","c":80.2},{"d":"2026-02-09","c":78.5},{"d":"2026-02-10","c":78.4},{"d":"2026-02-11","c":78.45},{"d":"2026-02-12","c":78.2},{"d":"2026-02-13","c":78.2},{"d":"2026-02-16","c":78.7},{"d":"2026-02-20","c":78.5},{"d":"2026-02-23","c":79.45},{"d":"2026-02-24","c":79.05},{"d":"2026-02-25","c":79.3},{"d":"2026-02-26","c":78.6},{"d":"2026-02-27","c":79.3},{"d":"2026-03-02","c":78.65},{"d":"2026-03-03","c":78.7},{"d":"2026-03-04","c":78.3},{"d":"2026-03-05","c":78.3},{"d":"2026-03-06","c":78.95},{"d":"2026-03-16","c":80.1},{"d":"2026-03-17","c":80.0},{"d":"2026-03-18","c":79.95},{"d":"2026-03-19","c":79.8},{"d":"2026-03-23","c":77.85},{"d":"2026-03-24","c":78.0},{"d":"2026-03-25","c":77.5},{"d":"2026-03-26","c":77.5},{"d":"2026-03-27","c":78.05},{"d":"2026-03-30","c":78.35},{"d":"2026-03-31","c":79.15},{"d":"2026-04-01","c":79.8},{"d":"2026-04-02","c":80.05},{"d":"2026-04-08","c":80.95},{"d":"2026-04-09","c":80.7},{"d":"2026-04-10","c":81.1},{"d":"2026-04-13","c":81.1},{"d":"2026-04-14","c":81.5},{"d":"2026-04-15","c":81.35},{"d":"2026-04-16","c":81.6},{"d":"2026-04-17","c":81.45}],"DHER.DE":[{"d":"2021-04-20","c":128.75},{"d":"2021-05-03","c":131.8},{"d":"2021-06-01","c":113.4},{"d":"2021-07-01","c":113.4},{"d":"2021-08-02","c":128.2},{"d":"2021-09-01","c":130.2},{"d":"2021-10-01","c":109.55},{"d":"2021-11-01","c":107.4},{"d":"2021-12-01","c":115.75},{"d":"2022-01-03","c":98.86},{"d":"2022-02-01","c":70.46},{"d":"2022-03-01","c":47.97},{"d":"2022-04-01","c":41.81},{"d":"2022-05-02","c":33.84},{"d":"2022-06-01","c":35.76},{"d":"2022-07-01","c":38.21},{"d":"2022-08-01","c":47.81},{"d":"2022-09-01","c":39.57},{"d":"2022-10-03","c":37.4},{"d":"2022-11-01","c":35.84},{"d":"2022-12-01","c":42.56},{"d":"2023-01-02","c":44.23},{"d":"2023-02-01","c":53.78},{"d":"2023-03-01","c":37.5},{"d":"2023-04-03","c":30.42},{"d":"2023-05-02","c":37.24},{"d":"2023-06-01","c":35.18},{"d":"2023-07-03","c":42.195},{"d":"2023-08-01","c":39.195},{"d":"2023-09-01","c":33.745},{"d":"2023-10-02","c":27.655},{"d":"2023-11-01","c":24.385},{"d":"2023-12-01","c":29.47},{"d":"2024-01-02","c":23.66},{"d":"2024-02-01","c":21.5},{"d":"2024-03-01","c":22.085},{"d":"2024-04-02","c":27.97},{"d":"2024-05-02","c":27.25},{"d":"2024-06-03","c":29.16},{"d":"2024-07-01","c":22.47},{"d":"2024-08-01","c":20.94},{"d":"2024-09-02","c":29.0},{"d":"2024-10-01","c":37.29},{"d":"2024-11-01","c":39.82},{"d":"2024-12-02","c":34.65},{"d":"2025-01-02","c":27.0},{"d":"2025-02-03","c":24.85},{"d":"2025-03-03","c":28.63},{"d":"2025-04-01","c":22.64},{"d":"2025-04-22","c":23.63},{"d":"2025-04-28","c":26.28},{"d":"2025-05-05","c":26.06},{"d":"2025-05-12","c":27.39},{"d":"2025-05-19","c":26.7},{"d":"2025-05-26","c":24.84},{"d":"2025-06-02","c":24.79},{"d":"2025-06-09","c":23.85},{"d":"2025-06-16","c":22.6},{"d":"2025-06-23","c":21.51},{"d":"2025-06-30","c":22.97},{"d":"2025-07-07","c":23.17},{"d":"2025-07-14","c":23.77},{"d":"2025-07-21","c":26.28},{"d":"2025-07-28","c":26.96},{"d":"2025-08-04","c":25.76},{"d":"2025-08-11","c":25.0},{"d":"2025-08-18","c":22.63},{"d":"2025-08-25","c":24.82},{"d":"2025-09-01","c":23.25},{"d":"2025-09-08","c":25.11},{"d":"2025-09-15","c":26.45},{"d":"2025-09-22","c":27.8},{"d":"2025-09-29","c":24.24},{"d":"2025-10-06","c":25.31},{"d":"2025-10-13","c":24.24},{"d":"2025-10-20","c":23.21},{"d":"2025-10-27","c":22.46},{"d":"2025-11-03","c":21.13},{"d":"2025-11-10","c":17.265},{"d":"2025-11-17","c":16.69},{"d":"2025-11-24","c":16.31},{"d":"2025-12-01","c":19.04},{"d":"2025-12-08","c":19.98},{"d":"2025-12-15","c":21.4},{"d":"2025-12-22","c":22.53},{"d":"2025-12-29","c":22.48},{"d":"2026-01-05","c":21.41},{"d":"2026-01-12","c":24.53},{"d":"2026-01-19","c":25.26},{"d":"2026-01-20","c":24.23},{"d":"2026-01-21","c":24.13},{"d":"2026-01-22","c":25.42},{"d":"2026-01-23","c":25.72},{"d":"2026-01-26","c":26.5},{"d":"2026-01-27","c":26.78},{"d":"2026-01-28","c":25.87},{"d":"2026-01-29","c":24.7},{"d":"2026-01-30","c":23.6},{"d":"2026-02-02","c":25.7},{"d":"2026-02-03","c":25.32},{"d":"2026-02-04","c":25.52},{"d":"2026-02-05","c":23.1},{"d":"2026-02-06","c":23.9},{"d":"2026-02-09","c":22.13},{"d":"2026-02-10","c":22.54},{"d":"2026-02-11","c":21.88},{"d":"2026-02-12","c":21.11},{"d":"2026-02-13","c":20.26},{"d":"2026-02-16","c":19.765},{"d":"2026-02-17","c":20.6},{"d":"2026-02-18","c":21.57},{"d":"2026-02-19","c":20.53},{"d":"2026-02-20","c":20.42},{"d":"2026-02-23","c":19.53},{"d":"2026-02-24","c":19.56},{"d":"2026-02-25","c":19.505},{"d":"2026-02-26","c":20.55},{"d":"2026-02-27","c":19.655},{"d":"2026-03-02","c":18.1},{"d":"2026-03-03","c":17.255},{"d":"2026-03-04","c":17.775},{"d":"2026-03-05","c":17.985},{"d":"2026-03-06","c":18.575},{"d":"2026-03-09","c":18.07},{"d":"2026-03-10","c":18.39},{"d":"2026-03-11","c":17.49},{"d":"2026-03-12","c":17.075},{"d":"2026-03-13","c":16.915},{"d":"2026-03-16","c":16.77},{"d":"2026-03-17","c":16.35},{"d":"2026-03-18","c":16.235},{"d":"2026-03-19","c":15.275},{"d":"2026-03-20","c":15.29},{"d":"2026-03-23","c":16.5},{"d":"2026-03-24","c":15.65},{"d":"2026-03-25","c":15.84},{"d":"2026-03-26","c":15.73},{"d":"2026-03-27","c":16.62},{"d":"2026-03-30","c":16.315},{"d":"2026-03-31","c":15.45},{"d":"2026-04-01","c":16.7},{"d":"2026-04-02","c":16.57},{"d":"2026-04-07","c":15.685},{"d":"2026-04-08","c":16.755},{"d":"2026-04-09","c":16.655},{"d":"2026-04-10","c":17.02},{"d":"2026-04-13","c":17.045},{"d":"2026-04-14","c":17.35},{"d":"2026-04-15","c":18.765},{"d":"2026-04-16","c":20.14},{"d":"2026-04-17","c":21.19},{"d":"2026-04-20","c":20.24}],"MBG.DE":[{"d":"2021-03-08","c":42.12},{"d":"2021-04-05","c":45.59},{"d":"2021-05-03","c":44.68},{"d":"2021-06-07","c":48.52},{"d":"2021-07-05","c":44.36},{"d":"2021-08-02","c":46.27},{"d":"2021-09-06","c":42.08},{"d":"2021-10-04","c":49.1},{"d":"2021-11-01","c":53.31},{"d":"2021-12-06","c":54.33},{"d":"2022-01-03","c":53.82},{"d":"2022-02-07","c":54.47},{"d":"2022-03-07","c":42.87},{"d":"2022-04-04","c":46.26},{"d":"2022-05-02","c":44.63},{"d":"2022-06-06","c":51.32},{"d":"2022-07-04","c":44.17},{"d":"2022-08-01","c":46.57},{"d":"2022-09-05","c":44.57},{"d":"2022-10-03","c":41.59},{"d":"2022-11-07","c":51.22},{"d":"2022-12-05","c":51.22},{"d":"2023-01-02","c":52.54},{"d":"2023-02-06","c":56.89},{"d":"2023-03-06","c":58.53},{"d":"2023-04-03","c":53.62},{"d":"2023-05-01","c":52.72},{"d":"2023-06-05","c":61.99},{"d":"2023-07-03","c":61.43},{"d":"2023-08-07","c":59.01},{"d":"2023-09-04","c":56.21},{"d":"2023-10-02","c":54.52},{"d":"2023-11-06","c":48.23},{"d":"2023-12-04","c":53.68},{"d":"2024-01-01","c":53.41},{"d":"2024-02-05","c":55.43},{"d":"2024-03-04","c":61.94},{"d":"2024-04-01","c":63.79},{"d":"2024-05-06","c":58.22},{"d":"2024-06-03","c":59.92},{"d":"2024-07-01","c":60.26},{"d":"2024-08-05","c":53.21},{"d":"2024-09-02","c":53.79},{"d":"2024-10-07","c":53.21},{"d":"2024-11-04","c":48.19},{"d":"2024-12-02","c":49.5},{"d":"2025-01-06","c":50.66},{"d":"2025-02-03","c":52.35},{"d":"2025-03-03","c":55.87},{"d":"2025-04-07","c":44.36},{"d":"2025-04-21","c":50.24},{"d":"2025-04-28","c":49.05},{"d":"2025-05-05","c":47.0},{"d":"2025-05-12","c":52.5},{"d":"2025-05-19","c":50.54},{"d":"2025-05-26","c":52.59},{"d":"2025-06-02","c":51.35},{"d":"2025-06-09","c":50.82},{"d":"2025-06-16","c":48.63},{"d":"2025-06-23","c":50.49},{"d":"2025-06-30","c":50.08},{"d":"2025-07-07","c":53.11},{"d":"2025-07-14","c":51.33},{"d":"2025-07-21","c":55.49},{"d":"2025-07-28","c":49.1},{"d":"2025-08-04","c":52.12},{"d":"2025-08-11","c":53.51},{"d":"2025-08-18","c":55.14},{"d":"2025-08-25","c":53.35},{"d":"2025-09-01","c":52.92},{"d":"2025-09-08","c":51.69},{"d":"2025-09-15","c":51.48},{"d":"2025-09-22","c":53.32},{"d":"2025-09-29","c":55.41},{"d":"2025-10-06","c":53.2},{"d":"2025-10-13","c":53.37},{"d":"2025-10-20","c":53.75},{"d":"2025-10-27","c":56.21},{"d":"2025-11-03","c":58.19},{"d":"2025-11-10","c":59.56},{"d":"2025-11-17","c":57.02},{"d":"2025-11-24","c":58.16},{"d":"2025-12-01","c":61.6},{"d":"2025-12-08","c":61.5},{"d":"2025-12-15","c":61.69},{"d":"2025-12-22","c":59.44},{"d":"2025-12-29","c":59.78},{"d":"2026-01-05","c":60.44},{"d":"2026-01-12","c":59.78},{"d":"2026-01-19","c":57.54},{"d":"2026-01-20","c":56.85},{"d":"2026-01-21","c":57.76},{"d":"2026-01-22","c":58.81},{"d":"2026-01-23","c":58.3},{"d":"2026-01-26","c":57.92},{"d":"2026-01-27","c":56.93},{"d":"2026-01-28","c":57.41},{"d":"2026-01-29","c":57.3},{"d":"2026-01-30","c":57.79},{"d":"2026-02-02","c":58.42},{"d":"2026-02-03","c":58.53},{"d":"2026-02-04","c":60.95},{"d":"2026-02-05","c":58.99},{"d":"2026-02-06","c":58.78},{"d":"2026-02-09","c":58.31},{"d":"2026-02-10","c":58.36},{"d":"2026-02-11","c":57.95},{"d":"2026-02-12","c":57.11},{"d":"2026-02-13","c":57.62},{"d":"2026-02-16","c":57.65},{"d":"2026-02-17","c":58.86},{"d":"2026-02-18","c":59.4},{"d":"2026-02-19","c":58.75},{"d":"2026-02-20","c":59.24},{"d":"2026-02-23","c":58.3},{"d":"2026-02-24","c":58.93},{"d":"2026-02-25","c":58.99},{"d":"2026-02-26","c":59.0},{"d":"2026-02-27","c":59.0},{"d":"2026-03-02","c":56.63},{"d":"2026-03-03","c":55.74},{"d":"2026-03-04","c":56.52},{"d":"2026-03-05","c":55.65},{"d":"2026-03-06","c":54.78},{"d":"2026-03-16","c":54.01},{"d":"2026-03-17","c":53.56},{"d":"2026-03-18","c":53.6},{"d":"2026-03-19","c":51.79},{"d":"2026-03-23","c":52.04},{"d":"2026-03-24","c":51.52},{"d":"2026-03-25","c":52.21},{"d":"2026-03-26","c":51.99},{"d":"2026-03-27","c":51.56},{"d":"2026-03-30","c":51.7},{"d":"2026-03-31","c":52.47},{"d":"2026-04-01","c":52.89},{"d":"2026-04-02","c":52.79},{"d":"2026-04-07","c":52.0},{"d":"2026-04-08","c":54.27},{"d":"2026-04-09","c":53.14},{"d":"2026-04-10","c":54.0},{"d":"2026-04-13","c":53.95},{"d":"2026-04-14","c":55.0},{"d":"2026-04-15","c":54.37},{"d":"2026-04-16","c":53.74},{"d":"2026-04-17","c":52.36}],"DELTA.BK":[{"d":"2021-04-20","c":37.6292},{"d":"2021-05-05","c":30.7875},{"d":"2021-06-01","c":57.47},{"d":"2021-07-01","c":54.7334},{"d":"2021-08-02","c":57.861},{"d":"2021-09-01","c":64.1162},{"d":"2021-10-01","c":45.7415},{"d":"2021-11-01","c":40.0726},{"d":"2021-12-01","c":43.2003},{"d":"2022-01-04","c":39.0953},{"d":"2022-02-01","c":35.9676},{"d":"2022-03-01","c":38.8655},{"d":"2022-04-01","c":37.884},{"d":"2022-05-03","c":34.9397},{"d":"2022-06-01","c":33.5656},{"d":"2022-07-01","c":33.173},{"d":"2022-08-01","c":50.054},{"d":"2022-09-01","c":51.428},{"d":"2022-10-03","c":60.85},{"d":"2022-11-01","c":59.2796},{"d":"2022-12-01","c":74.9828},{"d":"2023-01-03","c":91.2749},{"d":"2023-02-01","c":88.1343},{"d":"2023-03-01","c":97.1864},{"d":"2023-04-03","c":95.6093},{"d":"2023-05-02","c":75.4032},{"d":"2023-06-01","c":96.595},{"d":"2023-07-03","c":92.4059},{"d":"2023-08-02","c":112.8584},{"d":"2023-09-01","c":108.423},{"d":"2023-10-02","c":85.7527},{"d":"2023-11-01","c":79.3459},{"d":"2023-12-01","c":76.3889},{"d":"2024-01-03","c":88.7097},{"d":"2024-02-01","c":76.8817},{"d":"2024-03-01","c":67.0251},{"d":"2024-04-01","c":73.9175},{"d":"2024-05-02","c":68.4605},{"d":"2024-06-04","c":72.6773},{"d":"2024-07-01","c":82.5991},{"d":"2024-08-01","c":102.6908},{"d":"2024-09-02","c":105.6673},{"d":"2024-10-01","c":108.6438},{"d":"2024-11-01","c":136.921},{"d":"2024-12-02","c":150.8115},{"d":"2025-01-02","c":137.9132},{"d":"2025-02-03","c":124.5187},{"d":"2025-03-03","c":71.0893},{"d":"2025-04-01","c":66.5994},{"d":"2025-04-21","c":67.8466},{"d":"2025-04-28","c":83.0622},{"d":"2025-05-06","c":99.7744},{"d":"2025-05-13","c":106.7587},{"d":"2025-05-19","c":106.7587},{"d":"2025-05-26","c":111.2485},{"d":"2025-06-04","c":94.2868},{"d":"2025-06-09","c":99.2756},{"d":"2025-06-16","c":99.7744},{"d":"2025-06-23","c":96.0329},{"d":"2025-06-30","c":95.7835},{"d":"2025-07-07","c":110.2508},{"d":"2025-07-14","c":111.7474},{"d":"2025-07-21","c":138.6865},{"d":"2025-07-29","c":142.6774},{"d":"2025-08-04","c":147.1673},{"d":"2025-08-13","c":153.6526},{"d":"2025-08-18","c":147.1673},{"d":"2025-08-25","c":152.6549},{"d":"2025-09-01","c":148.6639},{"d":"2025-09-08","c":142.6774},{"d":"2025-09-15","c":159.6391},{"d":"2025-09-22","c":161.1357},{"d":"2025-09-29","c":161.1357},{"d":"2025-10-06","c":178.5962},{"d":"2025-10-14","c":180.0929},{"d":"2025-10-20","c":192.5647},{"d":"2025-10-27","c":224.4925},{"d":"2025-11-03","c":220.5015},{"d":"2025-11-10","c":222.497},{"d":"2025-11-17","c":212.5195},{"d":"2025-11-24","c":199.05},{"d":"2025-12-01","c":206.5331},{"d":"2025-12-08","c":191.5669},{"d":"2025-12-15","c":185.5805},{"d":"2025-12-22","c":181.5895},{"d":"2025-12-29","c":170.6143},{"d":"2026-01-05","c":185.0816},{"d":"2026-01-12","c":161.6346},{"d":"2026-01-19","c":167.6211},{"d":"2026-01-20","c":171.1132},{"d":"2026-01-21","c":186.0793},{"d":"2026-01-22","c":193.0635},{"d":"2026-01-23","c":197.5534},{"d":"2026-01-26","c":192.5647},{"d":"2026-01-27","c":209.5263},{"d":"2026-01-28","c":208.5286},{"d":"2026-01-29","c":207.5308},{"d":"2026-01-30","c":204.5376},{"d":"2026-02-02","c":199.5489},{"d":"2026-02-03","c":206.5331},{"d":"2026-02-04","c":208.5286},{"d":"2026-02-05","c":201.5444},{"d":"2026-02-06","c":206.5331},{"d":"2026-02-09","c":219.5038},{"d":"2026-02-10","c":216.5105},{"d":"2026-02-11","c":219.5038},{"d":"2026-02-12","c":223.4947},{"d":"2026-02-13","c":215.5128},{"d":"2026-02-16","c":220.5015},{"d":"2026-02-17","c":224.4925},{"d":"2026-02-18","c":223.4947},{"d":"2026-02-19","c":235.4677},{"d":"2026-02-20","c":233.4722},{"d":"2026-02-23","c":247.4406},{"d":"2026-02-24","c":247.4406},{"d":"2026-02-25","c":265.4},{"d":"2026-02-26","c":277.0},{"d":"2026-02-27","c":279.0},{"d":"2026-03-02","c":267.0},{"d":"2026-03-04","c":239.0},{"d":"2026-03-05","c":258.0},{"d":"2026-03-06","c":255.0},{"d":"2026-03-09","c":245.0},{"d":"2026-03-10","c":256.0},{"d":"2026-03-11","c":258.0},{"d":"2026-03-12","c":262.0},{"d":"2026-03-13","c":255.0},{"d":"2026-03-16","c":258.0},{"d":"2026-03-17","c":268.0},{"d":"2026-03-18","c":276.0},{"d":"2026-03-19","c":268.0},{"d":"2026-03-20","c":269.0},{"d":"2026-03-23","c":260.0},{"d":"2026-03-24","c":264.0},{"d":"2026-03-25","c":290.0},{"d":"2026-03-26","c":278.0},{"d":"2026-03-27","c":276.0},{"d":"2026-03-30","c":270.0},{"d":"2026-03-31","c":259.0},{"d":"2026-04-01","c":273.0},{"d":"2026-04-02","c":271.0},{"d":"2026-04-03","c":270.0},{"d":"2026-04-07","c":276.0},{"d":"2026-04-08","c":284.0},{"d":"2026-04-09","c":298.0},{"d":"2026-04-10","c":317.0},{"d":"2026-04-16","c":299.0},{"d":"2026-04-17","c":301.0},{"d":"2026-04-20","c":307.0}],"PRX.AS":[{"d":"2021-03-08","c":42.82},{"d":"2021-04-05","c":42.81},{"d":"2021-05-03","c":40.66},{"d":"2021-06-07","c":38.75},{"d":"2021-07-05","c":35.05},{"d":"2021-08-02","c":32.73},{"d":"2021-09-06","c":33.47},{"d":"2021-10-04","c":32.51},{"d":"2021-11-01","c":33.09},{"d":"2021-12-06","c":32.76},{"d":"2022-01-03","c":32.2},{"d":"2022-02-07","c":31.3},{"d":"2022-03-07","c":22.99},{"d":"2022-04-04","c":21.73},{"d":"2022-05-02","c":19.16},{"d":"2022-06-06","c":22.5},{"d":"2022-07-04","c":30.68},{"d":"2022-08-01","c":28.88},{"d":"2022-09-05","c":27.23},{"d":"2022-10-03","c":24.84},{"d":"2022-11-07","c":25.07},{"d":"2022-12-05","c":29.56},{"d":"2023-01-02","c":33.12},{"d":"2023-02-06","c":33.68},{"d":"2023-03-06","c":29.66},{"d":"2023-04-03","c":31.99},{"d":"2023-05-01","c":30.64},{"d":"2023-06-05","c":30.11},{"d":"2023-07-03","c":29.21},{"d":"2023-08-07","c":29.7},{"d":"2023-09-04","c":28.7},{"d":"2023-10-02","c":27.47},{"d":"2023-11-06","c":28.25},{"d":"2023-12-04","c":29.91},{"d":"2024-01-01","c":27.14},{"d":"2024-02-05","c":29.23},{"d":"2024-03-04","c":26.11},{"d":"2024-04-01","c":29.13},{"d":"2024-05-06","c":33.76},{"d":"2024-06-03","c":33.72},{"d":"2024-07-01","c":32.64},{"d":"2024-08-05","c":32.09},{"d":"2024-09-02","c":32.13},{"d":"2024-10-07","c":39.57},{"d":"2024-11-04","c":38.31},{"d":"2024-12-02","c":40.09},{"d":"2025-01-06","c":33.65},{"d":"2025-02-03","c":38.75},{"d":"2025-03-03","c":44.13},{"d":"2025-04-07","c":35.8},{"d":"2025-04-21","c":40.65},{"d":"2025-04-28","c":43.07},{"d":"2025-05-05","c":43.32},{"d":"2025-05-12","c":45.98},{"d":"2025-05-19","c":44.99},{"d":"2025-05-26","c":45.05},{"d":"2025-06-02","c":47.06},{"d":"2025-06-09","c":46.53},{"d":"2025-06-16","c":45.97},{"d":"2025-06-23","c":47.43},{"d":"2025-06-30","c":46.32},{"d":"2025-07-07","c":48.26},{"d":"2025-07-14","c":49.65},{"d":"2025-07-21","c":51.36},{"d":"2025-07-28","c":48.23},{"d":"2025-08-04","c":50.34},{"d":"2025-08-11","c":52.94},{"d":"2025-08-18","c":53.44},{"d":"2025-08-25","c":52.64},{"d":"2025-09-01","c":52.26},{"d":"2025-09-08","c":54.41},{"d":"2025-09-15","c":56.74},{"d":"2025-09-22","c":58.21},{"d":"2025-09-29","c":61.6},{"d":"2025-10-06","c":59.07},{"d":"2025-10-13","c":57.39},{"d":"2025-10-20","c":59.29},{"d":"2025-10-27","c":59.73},{"d":"2025-11-03","c":58.95},{"d":"2025-11-10","c":60.74},{"d":"2025-11-17","c":56.62},{"d":"2025-11-24","c":54.26},{"d":"2025-12-01","c":52.12},{"d":"2025-12-08","c":51.34},{"d":"2025-12-15","c":52.9},{"d":"2025-12-22","c":52.85},{"d":"2025-12-29","c":52.64},{"d":"2026-01-05","c":54.72},{"d":"2026-01-12","c":55.77},{"d":"2026-01-19","c":52.33},{"d":"2026-01-20","c":51.07},{"d":"2026-01-21","c":50.72},{"d":"2026-01-22","c":50.7},{"d":"2026-01-23","c":50.24},{"d":"2026-01-26","c":49.75},{"d":"2026-01-27","c":50.24},{"d":"2026-01-28","c":50.34},{"d":"2026-01-29","c":49.77},{"d":"2026-01-30","c":48.46},{"d":"2026-02-02","c":48.44},{"d":"2026-02-03","c":47.43},{"d":"2026-02-04","c":45.1},{"d":"2026-02-05","c":45.46},{"d":"2026-02-06","c":46.0},{"d":"2026-02-09","c":45.89},{"d":"2026-02-10","c":44.6},{"d":"2026-02-11","c":43.71},{"d":"2026-02-12","c":42.76},{"d":"2026-02-13","c":42.51},{"d":"2026-02-16","c":42.58},{"d":"2026-02-17","c":43.26},{"d":"2026-02-18","c":44.17},{"d":"2026-02-19","c":43.82},{"d":"2026-02-20","c":44.14},{"d":"2026-02-23","c":44.13},{"d":"2026-02-24","c":44.0},{"d":"2026-02-25","c":43.92},{"d":"2026-02-26","c":43.62},{"d":"2026-02-27","c":43.51},{"d":"2026-03-02","c":42.33},{"d":"2026-03-03","c":40.92},{"d":"2026-03-04","c":41.83},{"d":"2026-03-05","c":41.81},{"d":"2026-03-06","c":41.98},{"d":"2026-03-16","c":46.86},{"d":"2026-03-17","c":46.885},{"d":"2026-03-18","c":43.02},{"d":"2026-03-19","c":40.96},{"d":"2026-03-23","c":40.26},{"d":"2026-03-24","c":39.55},{"d":"2026-03-25","c":41.11},{"d":"2026-03-26","c":39.67},{"d":"2026-03-27","c":38.9},{"d":"2026-03-30","c":38.745},{"d":"2026-03-31","c":39.06},{"d":"2026-04-01","c":40.49},{"d":"2026-04-02","c":40.025},{"d":"2026-04-07","c":39.7},{"d":"2026-04-08","c":42.155},{"d":"2026-04-09","c":41.73},{"d":"2026-04-10","c":41.57},{"d":"2026-04-13","c":41.56},{"d":"2026-04-14","c":42.335},{"d":"2026-04-15","c":42.285},{"d":"2026-04-16","c":42.73},{"d":"2026-04-17","c":44.34}],"CVNA":[{"d":"2021-04-21","c":268.18},{"d":"2021-05-03","c":290.0},{"d":"2021-06-01","c":273.14},{"d":"2021-07-01","c":308.01},{"d":"2021-08-02","c":333.95},{"d":"2021-09-01","c":330.48},{"d":"2021-10-01","c":302.83},{"d":"2021-11-01","c":301.92},{"d":"2021-12-01","c":266.54},{"d":"2022-01-03","c":239.63},{"d":"2022-02-01","c":164.78},{"d":"2022-03-01","c":145.06},{"d":"2022-04-01","c":119.46},{"d":"2022-05-02","c":60.47},{"d":"2022-06-01","c":26.49},{"d":"2022-07-01","c":21.87},{"d":"2022-08-01","c":30.17},{"d":"2022-09-01","c":32.78},{"d":"2022-10-03","c":21.46},{"d":"2022-11-01","c":15.28},{"d":"2022-12-01","c":8.13},{"d":"2023-01-03","c":4.63},{"d":"2023-02-01","c":13.56},{"d":"2023-03-01","c":8.91},{"d":"2023-04-03","c":9.29},{"d":"2023-05-01","c":6.93},{"d":"2023-06-01","c":15.8},{"d":"2023-07-03","c":25.8},{"d":"2023-08-01","c":49.11},{"d":"2023-09-01","c":50.85},{"d":"2023-10-02","c":39.25},{"d":"2023-11-01","c":25.99},{"d":"2023-12-01","c":35.2},{"d":"2024-01-02","c":48.87},{"d":"2024-02-01","c":42.53},{"d":"2024-03-01","c":82.96},{"d":"2024-04-01","c":86.79},{"d":"2024-05-01","c":87.09},{"d":"2024-06-03","c":98.96},{"d":"2024-07-01","c":124.35},{"d":"2024-08-01","c":146.52},{"d":"2024-09-03","c":144.52},{"d":"2024-10-01","c":175.8},{"d":"2024-11-01","c":229.08},{"d":"2024-12-02","c":254.94},{"d":"2025-01-02","c":199.56},{"d":"2025-02-03","c":251.63},{"d":"2025-03-03","c":219.45},{"d":"2025-04-01","c":212.59},{"d":"2025-04-21","c":195.83},{"d":"2025-04-28","c":241.53},{"d":"2025-05-05","c":259.57},{"d":"2025-05-12","c":279.62},{"d":"2025-05-19","c":305.21},{"d":"2025-05-27","c":312.91},{"d":"2025-06-02","c":331.44},{"d":"2025-06-09","c":339.91},{"d":"2025-06-16","c":290.05},{"d":"2025-06-23","c":320.08},{"d":"2025-06-30","c":336.96},{"d":"2025-07-07","c":357.32},{"d":"2025-07-14","c":347.34},{"d":"2025-07-21","c":341.92},{"d":"2025-07-28","c":336.33},{"d":"2025-08-04","c":360.66},{"d":"2025-08-11","c":345.25},{"d":"2025-08-18","c":359.51},{"d":"2025-08-25","c":362.12},{"d":"2025-09-02","c":366.39},{"d":"2025-09-08","c":372.21},{"d":"2025-09-15","c":365.35},{"d":"2025-09-22","c":390.85},{"d":"2025-09-29","c":392.66},{"d":"2025-10-06","c":369.6},{"d":"2025-10-13","c":338.28},{"d":"2025-10-20","c":337.6},{"d":"2025-10-27","c":355.15},{"d":"2025-11-03","c":332.33},{"d":"2025-11-10","c":322.28},{"d":"2025-11-17","c":323.12},{"d":"2025-11-24","c":330.9},{"d":"2025-12-01","c":375.26},{"d":"2025-12-08","c":447.98},{"d":"2025-12-15","c":447.92},{"d":"2025-12-22","c":433.59},{"d":"2025-12-29","c":433.55},{"d":"2026-01-05","c":430.06},{"d":"2026-01-12","c":464.52},{"d":"2026-01-20","c":442.29},{"d":"2026-01-21","c":455.02},{"d":"2026-01-22","c":478.45},{"d":"2026-01-23","c":473.31},{"d":"2026-01-26","c":473.71},{"d":"2026-01-27","c":477.72},{"d":"2026-01-28","c":410.04},{"d":"2026-01-29","c":427.44},{"d":"2026-01-30","c":401.11},{"d":"2026-02-02","c":407.89},{"d":"2026-02-03","c":410.36},{"d":"2026-02-04","c":393.04},{"d":"2026-02-05","c":383.69},{"d":"2026-02-06","c":403.67},{"d":"2026-02-09","c":411.61},{"d":"2026-02-10","c":391.69},{"d":"2026-02-11","c":364.07},{"d":"2026-02-12","c":344.14},{"d":"2026-02-13","c":342.87},{"d":"2026-02-17","c":350.94},{"d":"2026-02-18","c":361.53},{"d":"2026-02-19","c":332.79},{"d":"2026-02-20","c":336.62},{"d":"2026-02-23","c":325.1},{"d":"2026-02-24","c":325.16},{"d":"2026-02-25","c":334.89},{"d":"2026-02-26","c":353.9},{"d":"2026-02-27","c":334.16},{"d":"2026-03-02","c":323.11},{"d":"2026-03-03","c":318.99},{"d":"2026-03-04","c":316.26},{"d":"2026-03-05","c":331.16},{"d":"2026-03-06","c":317.7},{"d":"2026-03-09","c":328.26},{"d":"2026-03-10","c":318.77},{"d":"2026-03-11","c":309.48},{"d":"2026-03-12","c":292.64},{"d":"2026-03-13","c":300.15},{"d":"2026-03-16","c":305.97},{"d":"2026-03-17","c":314.74},{"d":"2026-03-18","c":291.17},{"d":"2026-03-19","c":294.18},{"d":"2026-03-20","c":281.28},{"d":"2026-03-23","c":299.6},{"d":"2026-03-24","c":300.97},{"d":"2026-03-25","c":308.56},{"d":"2026-03-26","c":301.37},{"d":"2026-03-27","c":302.04},{"d":"2026-03-30","c":290.8},{"d":"2026-03-31","c":314.38},{"d":"2026-04-01","c":312.09},{"d":"2026-04-02","c":313.91},{"d":"2026-04-06","c":316.85},{"d":"2026-04-07","c":320.22},{"d":"2026-04-08","c":338.81},{"d":"2026-04-09","c":326.93},{"d":"2026-04-10","c":336.31},{"d":"2026-04-13","c":359.27},{"d":"2026-04-14","c":374.21},{"d":"2026-04-15","c":371.08},{"d":"2026-04-16","c":362.24},{"d":"2026-04-17","c":387.53},{"d":"2026-04-20","c":401.99}],"BWA":[{"d":"2021-03-08","c":41.23},{"d":"2021-04-05","c":38.08},{"d":"2021-05-03","c":44.07},{"d":"2021-06-07","c":43.49},{"d":"2021-07-05","c":39.29},{"d":"2021-08-02","c":37.43},{"d":"2021-09-06","c":35.37},{"d":"2021-10-04","c":38.49},{"d":"2021-11-01","c":38.7},{"d":"2021-12-06","c":38.16},{"d":"2022-01-03","c":40.27},{"d":"2022-02-07","c":35.94},{"d":"2022-03-07","c":30.21},{"d":"2022-04-04","c":30.28},{"d":"2022-05-02","c":31.58},{"d":"2022-06-06","c":31.32},{"d":"2022-07-04","c":28.77},{"d":"2022-08-01","c":31.63},{"d":"2022-09-05","c":32.36},{"d":"2022-10-03","c":28.19},{"d":"2022-11-07","c":35.59},{"d":"2022-12-05","c":34.09},{"d":"2023-01-02","c":36.35},{"d":"2023-02-06","c":40.7},{"d":"2023-03-06","c":40.52},{"d":"2023-04-03","c":38.93},{"d":"2023-05-01","c":37.71},{"d":"2023-06-05","c":38.9},{"d":"2023-07-03","c":43.32},{"d":"2023-08-07","c":39.28},{"d":"2023-09-04","c":38.68},{"d":"2023-10-02","c":38.54},{"d":"2023-11-06","c":31.28},{"d":"2023-12-04","c":31.89},{"d":"2024-01-01","c":33.92},{"d":"2024-02-05","c":30.83},{"d":"2024-03-04","c":31.17},{"d":"2024-04-01","c":33.67},{"d":"2024-05-06","c":36.48},{"d":"2024-06-03","c":33.67},{"d":"2024-07-01","c":30.57},{"d":"2024-08-05","c":31.02},{"d":"2024-09-02","c":31.51},{"d":"2024-10-07","c":34.32},{"d":"2024-11-04","c":33.21},{"d":"2024-12-02","c":33.09},{"d":"2025-01-06","c":30.49},{"d":"2025-02-03","c":29.49},{"d":"2025-03-03","c":29.28},{"d":"2025-04-07","c":25.82},{"d":"2025-04-21","c":27.87},{"d":"2025-04-28","c":28.87},{"d":"2025-05-05","c":31.17},{"d":"2025-05-12","c":32.86},{"d":"2025-05-19","c":32.22},{"d":"2025-05-26","c":32.62},{"d":"2025-06-02","c":31.84},{"d":"2025-06-09","c":32.71},{"d":"2025-06-16","c":32.44},{"d":"2025-06-23","c":33.25},{"d":"2025-06-30","c":34.94},{"d":"2025-07-07","c":35.03},{"d":"2025-07-14","c":34.6},{"d":"2025-07-21","c":35.63},{"d":"2025-07-28","c":37.11},{"d":"2025-08-04","c":38.12},{"d":"2025-08-11","c":40.97},{"d":"2025-08-18","c":42.66},{"d":"2025-08-25","c":42.3},{"d":"2025-09-01","c":43.55},{"d":"2025-09-08","c":43.4},{"d":"2025-09-15","c":43.92},{"d":"2025-09-22","c":43.74},{"d":"2025-09-29","c":44.43},{"d":"2025-10-06","c":40.93},{"d":"2025-10-13","c":42.3},{"d":"2025-10-20","c":43.68},{"d":"2025-10-27","c":42.66},{"d":"2025-11-03","c":44.62},{"d":"2025-11-10","c":44.49},{"d":"2025-11-17","c":42.66},{"d":"2025-11-24","c":42.76},{"d":"2025-12-01","c":43.0},{"d":"2025-12-08","c":41.78},{"d":"2025-12-15","c":44.73},{"d":"2025-12-22","c":45.3},{"d":"2025-12-29","c":45.65},{"d":"2026-01-05","c":47.44},{"d":"2026-01-12","c":48.13},{"d":"2026-01-20","c":46.4},{"d":"2026-01-21","c":48.12},{"d":"2026-01-22","c":47.75},{"d":"2026-01-23","c":47.57},{"d":"2026-01-26","c":47.63},{"d":"2026-01-27","c":48.29},{"d":"2026-01-28","c":48.14},{"d":"2026-01-29","c":48.79},{"d":"2026-01-30","c":47.27},{"d":"2026-02-02","c":48.01},{"d":"2026-02-03","c":48.43},{"d":"2026-02-04","c":50.34},{"d":"2026-02-05","c":50.21},{"d":"2026-02-06","c":52.08},{"d":"2026-02-09","c":52.58},{"d":"2026-02-10","c":53.82},{"d":"2026-02-11","c":65.9},{"d":"2026-02-12","c":66.35},{"d":"2026-02-13","c":62.61},{"d":"2026-02-17","c":62.33},{"d":"2026-02-18","c":61.54},{"d":"2026-02-19","c":60.13},{"d":"2026-02-20","c":58.75},{"d":"2026-02-23","c":58.0},{"d":"2026-02-24","c":58.68},{"d":"2026-02-25","c":59.27},{"d":"2026-02-26","c":57.74},{"d":"2026-02-27","c":57.4},{"d":"2026-03-02","c":55.98},{"d":"2026-03-03","c":54.12},{"d":"2026-03-04","c":52.8},{"d":"2026-03-05","c":52.73},{"d":"2026-03-06","c":51.8},{"d":"2026-03-16","c":51.81},{"d":"2026-03-17","c":52.0},{"d":"2026-03-18","c":52.515},{"d":"2026-03-19","c":51.89},{"d":"2026-03-23","c":53.98},{"d":"2026-03-24","c":55.215},{"d":"2026-03-25","c":55.98},{"d":"2026-03-26","c":55.39},{"d":"2026-03-27","c":54.48},{"d":"2026-03-30","c":53.115},{"d":"2026-03-31","c":53.4},{"d":"2026-04-01","c":54.88},{"d":"2026-04-02","c":53.33},{"d":"2026-04-06","c":52.76},{"d":"2026-04-07","c":52.27},{"d":"2026-04-08","c":54.9034},{"d":"2026-04-09","c":54.8},{"d":"2026-04-10","c":54.845},{"d":"2026-04-13","c":53.09},{"d":"2026-04-14","c":53.885},{"d":"2026-04-15","c":52.345},{"d":"2026-04-16","c":52.89},{"d":"2026-04-17","c":56.29}],"ECVT":[{"d":"2021-04-21","c":13.4431},{"d":"2021-05-03","c":11.4173},{"d":"2021-06-01","c":13.5079},{"d":"2021-07-01","c":12.5113},{"d":"2021-08-02","c":12.6814},{"d":"2021-09-01","c":13.07},{"d":"2021-10-01","c":11.96},{"d":"2021-11-01","c":11.78},{"d":"2021-12-01","c":9.56},{"d":"2022-01-03","c":10.2},{"d":"2022-02-01","c":10.3},{"d":"2022-03-01","c":10.68},{"d":"2022-04-01","c":11.77},{"d":"2022-05-02","c":10.07},{"d":"2022-06-01","c":10.2},{"d":"2022-07-01","c":9.95},{"d":"2022-08-01","c":10.78},{"d":"2022-09-01","c":9.01},{"d":"2022-10-03","c":8.81},{"d":"2022-11-01","c":9.6},{"d":"2022-12-01","c":9.21},{"d":"2023-01-03","c":8.84},{"d":"2023-02-01","c":10.63},{"d":"2023-03-01","c":10.2},{"d":"2023-04-03","c":10.98},{"d":"2023-05-01","c":11.56},{"d":"2023-06-01","c":9.99},{"d":"2023-07-03","c":11.56},{"d":"2023-08-01","c":12.32},{"d":"2023-09-01","c":10.35},{"d":"2023-10-02","c":9.65},{"d":"2023-11-01","c":9.02},{"d":"2023-12-01","c":9.83},{"d":"2024-01-02","c":9.84},{"d":"2024-02-01","c":9.27},{"d":"2024-03-01","c":9.12},{"d":"2024-04-01","c":10.95},{"d":"2024-05-01","c":9.51},{"d":"2024-06-03","c":9.19},{"d":"2024-07-01","c":8.7},{"d":"2024-08-01","c":7.96},{"d":"2024-09-03","c":6.85},{"d":"2024-10-01","c":6.73},{"d":"2024-11-01","c":7.62},{"d":"2024-12-02","c":8.62},{"d":"2025-01-02","c":7.73},{"d":"2025-02-03","c":7.7},{"d":"2025-03-03","c":6.47},{"d":"2025-04-01","c":6.19},{"d":"2025-04-21","c":5.8},{"d":"2025-04-28","c":5.78},{"d":"2025-05-05","c":6.63},{"d":"2025-05-12","c":7.36},{"d":"2025-05-19","c":7.24},{"d":"2025-05-27","c":7.66},{"d":"2025-06-02","c":7.43},{"d":"2025-06-09","c":8.02},{"d":"2025-06-16","c":7.97},{"d":"2025-06-23","c":8.14},{"d":"2025-06-30","c":8.23},{"d":"2025-07-07","c":8.66},{"d":"2025-07-14","c":8.77},{"d":"2025-07-21","c":8.83},{"d":"2025-07-28","c":8.85},{"d":"2025-08-04","c":8.28},{"d":"2025-08-11","c":8.79},{"d":"2025-08-18","c":8.88},{"d":"2025-08-25","c":9.08},{"d":"2025-09-02","c":9.05},{"d":"2025-09-08","c":9.15},{"d":"2025-09-15","c":9.37},{"d":"2025-09-22","c":8.96},{"d":"2025-09-29","c":8.75},{"d":"2025-10-06","c":8.45},{"d":"2025-10-13","c":8.3},{"d":"2025-10-20","c":8.17},{"d":"2025-10-27","c":8.32},{"d":"2025-11-03","c":8.27},{"d":"2025-11-10","c":8.58},{"d":"2025-11-17","c":8.31},{"d":"2025-11-24","c":8.56},{"d":"2025-12-01","c":9.23},{"d":"2025-12-08","c":8.55},{"d":"2025-12-15","c":9.31},{"d":"2025-12-22","c":9.66},{"d":"2025-12-29","c":9.96},{"d":"2026-01-05","c":9.91},{"d":"2026-01-12","c":10.5},{"d":"2026-01-20","c":10.62},{"d":"2026-01-21","c":10.95},{"d":"2026-01-22","c":11.16},{"d":"2026-01-23","c":11.15},{"d":"2026-01-26","c":11.02},{"d":"2026-01-27","c":10.87},{"d":"2026-01-28","c":10.73},{"d":"2026-01-29","c":10.82},{"d":"2026-01-30","c":10.61},{"d":"2026-02-02","c":10.79},{"d":"2026-02-03","c":11.02},{"d":"2026-02-04","c":11.0},{"d":"2026-02-05","c":10.74},{"d":"2026-02-06","c":11.05},{"d":"2026-02-09","c":11.15},{"d":"2026-02-10","c":11.2},{"d":"2026-02-11","c":11.66},{"d":"2026-02-12","c":11.46},{"d":"2026-02-13","c":11.62},{"d":"2026-02-17","c":11.64},{"d":"2026-02-18","c":11.57},{"d":"2026-02-19","c":11.64},{"d":"2026-02-20","c":11.59},{"d":"2026-02-23","c":11.42},{"d":"2026-02-24","c":11.59},{"d":"2026-02-25","c":11.32},{"d":"2026-02-26","c":11.45},{"d":"2026-02-27","c":11.27},{"d":"2026-03-02","c":11.32},{"d":"2026-03-03","c":11.47},{"d":"2026-03-04","c":11.5},{"d":"2026-03-05","c":11.34},{"d":"2026-03-06","c":11.03},{"d":"2026-03-09","c":11.23},{"d":"2026-03-10","c":11.05},{"d":"2026-03-11","c":11.07},{"d":"2026-03-12","c":11.44},{"d":"2026-03-13","c":11.48},{"d":"2026-03-16","c":11.89},{"d":"2026-03-17","c":12.18},{"d":"2026-03-18","c":11.85},{"d":"2026-03-19","c":11.76},{"d":"2026-03-20","c":11.65},{"d":"2026-03-23","c":11.98},{"d":"2026-03-24","c":12.51},{"d":"2026-03-25","c":12.99},{"d":"2026-03-26","c":13.0},{"d":"2026-03-27","c":12.84},{"d":"2026-03-30","c":12.86},{"d":"2026-03-31","c":12.86},{"d":"2026-04-01","c":13.12},{"d":"2026-04-02","c":13.04},{"d":"2026-04-06","c":13.22},{"d":"2026-04-07","c":13.01},{"d":"2026-04-08","c":13.14},{"d":"2026-04-09","c":13.43},{"d":"2026-04-10","c":13.93},{"d":"2026-04-13","c":14.42},{"d":"2026-04-14","c":14.07},{"d":"2026-04-15","c":14.04},{"d":"2026-04-16","c":14.41},{"d":"2026-04-17","c":13.78},{"d":"2026-04-20","c":13.64}],"PNDORA.CO":[{"d":"2021-03-08","c":587.78},{"d":"2021-04-05","c":618.53},{"d":"2021-05-03","c":701.42},{"d":"2021-06-07","c":758.1},{"d":"2021-07-05","c":776.39},{"d":"2021-08-02","c":709.59},{"d":"2021-09-06","c":728.86},{"d":"2021-10-04","c":741.61},{"d":"2021-11-01","c":830.54},{"d":"2021-12-06","c":787.18},{"d":"2022-01-03","c":740.1},{"d":"2022-02-07","c":674.15},{"d":"2022-03-07","c":522.65},{"d":"2022-04-04","c":583.55},{"d":"2022-05-02","c":508.37},{"d":"2022-06-06","c":481.61},{"d":"2022-07-04","c":449.3},{"d":"2022-08-01","c":488.96},{"d":"2022-09-05","c":408.79},{"d":"2022-10-03","c":344.35},{"d":"2022-11-07","c":493.3},{"d":"2022-12-05","c":502.53},{"d":"2023-01-02","c":494.61},{"d":"2023-02-06","c":584.3},{"d":"2023-03-06","c":606.54},{"d":"2023-04-03","c":608.42},{"d":"2023-05-01","c":581.34},{"d":"2023-06-05","c":533.94},{"d":"2023-07-03","c":602.04},{"d":"2023-08-07","c":643.83},{"d":"2023-09-04","c":700.32},{"d":"2023-10-02","c":792.6},{"d":"2023-11-06","c":832.64},{"d":"2023-12-04","c":906.93},{"d":"2024-01-01","c":915.83},{"d":"2024-02-05","c":1053.86},{"d":"2024-03-04","c":1119.63},{"d":"2024-04-01","c":1076.58},{"d":"2024-05-06","c":1111.45},{"d":"2024-06-03","c":1098.68},{"d":"2024-07-01","c":977.37},{"d":"2024-08-05","c":1006.83},{"d":"2024-09-02","c":1126.18},{"d":"2024-10-07","c":1058.4},{"d":"2024-11-04","c":1045.63},{"d":"2024-12-02","c":1193.47},{"d":"2025-01-06","c":1308.39},{"d":"2025-02-03","c":1296.11},{"d":"2025-03-03","c":1140.92},{"d":"2025-04-07","c":932.2},{"d":"2025-04-21","c":964.0},{"d":"2025-04-28","c":1004.0},{"d":"2025-05-05","c":1032.5},{"d":"2025-05-12","c":1197.0},{"d":"2025-05-19","c":1185.5},{"d":"2025-05-26","c":1196.5},{"d":"2025-06-02","c":1186.0},{"d":"2025-06-09","c":1149.0},{"d":"2025-06-16","c":1167.5},{"d":"2025-06-23","c":1111.0},{"d":"2025-06-30","c":1085.5},{"d":"2025-07-07","c":1054.0},{"d":"2025-07-14","c":1049.5},{"d":"2025-07-21","c":1057.0},{"d":"2025-07-28","c":1074.5},{"d":"2025-08-04","c":1032.5},{"d":"2025-08-11","c":844.6},{"d":"2025-08-18","c":912.0},{"d":"2025-08-25","c":881.0},{"d":"2025-09-01","c":859.6},{"d":"2025-09-08","c":871.2},{"d":"2025-09-15","c":874.6},{"d":"2025-09-22","c":836.8},{"d":"2025-09-29","c":820.0},{"d":"2025-10-06","c":811.2},{"d":"2025-10-13","c":824.0},{"d":"2025-10-20","c":889.4},{"d":"2025-10-27","c":867.6},{"d":"2025-11-03","c":770.0},{"d":"2025-11-10","c":789.4},{"d":"2025-11-17","c":762.0},{"d":"2025-11-24","c":769.2},{"d":"2025-12-01","c":740.0},{"d":"2025-12-08","c":728.4},{"d":"2025-12-15","c":692.2},{"d":"2025-12-22","c":702.0},{"d":"2025-12-29","c":703.4},{"d":"2026-01-05","c":677.2},{"d":"2026-01-12","c":571.0},{"d":"2026-01-19","c":519.6},{"d":"2026-01-20","c":515.8},{"d":"2026-01-21","c":517.4},{"d":"2026-01-22","c":509.8},{"d":"2026-01-23","c":505.0},{"d":"2026-01-26","c":487.0},{"d":"2026-01-27","c":493.5},{"d":"2026-01-28","c":487.0},{"d":"2026-01-29","c":485.0},{"d":"2026-01-30","c":509.0},{"d":"2026-02-02","c":555.6},{"d":"2026-02-03","c":504.2},{"d":"2026-02-04","c":512.6},{"d":"2026-02-05","c":541.2},{"d":"2026-02-06","c":570.0},{"d":"2026-02-09","c":536.6},{"d":"2026-02-10","c":555.6},{"d":"2026-02-11","c":534.4},{"d":"2026-02-12","c":536.6},{"d":"2026-02-13","c":539.8},{"d":"2026-02-16","c":538.8},{"d":"2026-02-17","c":535.2},{"d":"2026-02-18","c":535.2},{"d":"2026-02-19","c":526.0},{"d":"2026-02-20","c":547.4},{"d":"2026-02-23","c":519.6},{"d":"2026-02-24","c":526.0},{"d":"2026-02-25","c":500.4},{"d":"2026-02-26","c":516.2},{"d":"2026-02-27","c":500.0},{"d":"2026-03-02","c":486.2},{"d":"2026-03-03","c":482.8},{"d":"2026-03-04","c":485.5},{"d":"2026-03-05","c":498.3},{"d":"2026-03-06","c":493.6}],"DHL.DE":[{"d":"2021-04-20","c":43.4922},{"d":"2021-05-03","c":45.0936},{"d":"2021-06-01","c":50.601},{"d":"2021-07-01","c":52.3158},{"d":"2021-08-02","c":52.0345},{"d":"2021-09-01","c":53.5044},{"d":"2021-10-01","c":49.113},{"d":"2021-11-01","c":49.3761},{"d":"2021-12-01","c":48.5867},{"d":"2022-01-03","c":50.8641},{"d":"2022-02-01","c":49.0132},{"d":"2022-03-01","c":39.5181},{"d":"2022-04-01","c":38.5609},{"d":"2022-05-03","c":36.4741},{"d":"2022-06-01","c":33.8247},{"d":"2022-07-01","c":32.5272},{"d":"2022-08-01","c":35.7301},{"d":"2022-09-01","c":32.3276},{"d":"2022-10-03","c":28.6757},{"d":"2022-11-01","c":32.4728},{"d":"2022-12-01","c":34.6277},{"d":"2023-01-02","c":32.6679},{"d":"2023-02-01","c":36.6056},{"d":"2023-03-01","c":36.6555},{"d":"2023-04-03","c":38.5609},{"d":"2023-05-02","c":39.3457},{"d":"2023-06-01","c":38.3568},{"d":"2023-07-03","c":40.9743},{"d":"2023-08-01","c":40.1895},{"d":"2023-09-01","c":38.8921},{"d":"2023-10-02","c":34.4553},{"d":"2023-11-01","c":33.3529},{"d":"2023-12-01","c":39.9173},{"d":"2024-01-02","c":40.743},{"d":"2024-02-01","c":40.2757},{"d":"2024-03-01","c":38.6017},{"d":"2024-04-02","c":35.5577},{"d":"2024-05-02","c":35.8571},{"d":"2024-06-03","c":36.7772},{"d":"2024-07-01","c":36.6535},{"d":"2024-08-01","c":36.7867},{"d":"2024-09-02","c":37.7954},{"d":"2024-10-01","c":37.2435},{"d":"2024-11-01","c":35.6354},{"d":"2024-12-02","c":33.4468},{"d":"2025-01-02","c":32.2764},{"d":"2025-02-03","c":32.6285},{"d":"2025-03-03","c":36.5203},{"d":"2025-04-01","c":37.8715},{"d":"2025-04-22","c":34.2176},{"d":"2025-04-28","c":35.3689},{"d":"2025-05-05","c":36.94},{"d":"2025-05-12","c":39.04},{"d":"2025-05-19","c":39.0},{"d":"2025-05-26","c":38.69},{"d":"2025-06-02","c":39.23},{"d":"2025-06-09","c":40.71},{"d":"2025-06-16","c":40.85},{"d":"2025-06-23","c":39.89},{"d":"2025-06-30","c":39.21},{"d":"2025-07-07","c":39.05},{"d":"2025-07-14","c":38.88},{"d":"2025-07-21","c":38.88},{"d":"2025-07-28","c":40.9},{"d":"2025-08-04","c":39.16},{"d":"2025-08-11","c":40.58},{"d":"2025-08-18","c":40.9},{"d":"2025-08-25","c":39.62},{"d":"2025-09-01","c":39.28},{"d":"2025-09-08","c":39.12},{"d":"2025-09-15","c":38.35},{"d":"2025-09-22","c":37.05},{"d":"2025-09-29","c":38.02},{"d":"2025-10-06","c":39.16},{"d":"2025-10-13","c":38.76},{"d":"2025-10-20","c":39.91},{"d":"2025-10-27","c":39.72},{"d":"2025-11-03","c":39.75},{"d":"2025-11-10","c":44.0},{"d":"2025-11-17","c":42.99},{"d":"2025-11-24","c":43.82},{"d":"2025-12-01","c":45.46},{"d":"2025-12-08","c":45.83},{"d":"2025-12-15","c":47.1},{"d":"2025-12-22","c":46.58},{"d":"2025-12-29","c":46.66},{"d":"2026-01-05","c":47.33},{"d":"2026-01-12","c":48.38},{"d":"2026-01-19","c":46.44},{"d":"2026-01-20","c":46.16},{"d":"2026-01-21","c":46.0},{"d":"2026-01-22","c":46.75},{"d":"2026-01-23","c":46.0},{"d":"2026-01-26","c":46.32},{"d":"2026-01-27","c":47.03},{"d":"2026-01-28","c":46.4},{"d":"2026-01-29","c":46.88},{"d":"2026-01-30","c":47.32},{"d":"2026-02-02","c":47.57},{"d":"2026-02-03","c":48.35},{"d":"2026-02-04","c":49.55},{"d":"2026-02-05","c":49.47},{"d":"2026-02-06","c":49.7},{"d":"2026-02-09","c":50.58},{"d":"2026-02-10","c":51.14},{"d":"2026-02-11","c":51.28},{"d":"2026-02-12","c":48.78},{"d":"2026-02-13","c":49.18},{"d":"2026-02-16","c":48.92},{"d":"2026-02-17","c":49.47},{"d":"2026-02-18","c":49.65},{"d":"2026-02-19","c":49.92},{"d":"2026-02-20","c":49.95},{"d":"2026-02-23","c":49.5},{"d":"2026-02-24","c":49.11},{"d":"2026-02-25","c":49.44},{"d":"2026-02-26","c":49.82},{"d":"2026-02-27","c":50.1},{"d":"2026-03-02","c":48.67},{"d":"2026-03-03","c":46.75},{"d":"2026-03-04","c":48.12},{"d":"2026-03-05","c":45.89},{"d":"2026-03-06","c":46.17},{"d":"2026-03-09","c":45.51},{"d":"2026-03-10","c":46.77},{"d":"2026-03-11","c":46.28},{"d":"2026-03-12","c":45.94},{"d":"2026-03-13","c":45.05},{"d":"2026-03-16","c":45.12},{"d":"2026-03-17","c":44.66},{"d":"2026-03-18","c":45.36},{"d":"2026-03-19","c":43.93},{"d":"2026-03-20","c":43.99},{"d":"2026-03-23","c":44.55},{"d":"2026-03-24","c":44.82},{"d":"2026-03-25","c":44.98},{"d":"2026-03-26","c":44.72},{"d":"2026-03-27","c":44.17},{"d":"2026-03-30","c":44.71},{"d":"2026-03-31","c":44.75},{"d":"2026-04-01","c":46.6},{"d":"2026-04-02","c":46.12},{"d":"2026-04-07","c":45.73},{"d":"2026-04-08","c":48.33},{"d":"2026-04-09","c":48.63},{"d":"2026-04-10","c":49.14},{"d":"2026-04-13","c":48.24},{"d":"2026-04-14","c":48.77},{"d":"2026-04-15","c":48.2},{"d":"2026-04-16","c":48.64},{"d":"2026-04-17","c":50.14},{"d":"2026-04-20","c":49.89}],"MO":[{"d":"2021-03-08","c":32.95},{"d":"2021-04-05","c":35.48},{"d":"2021-05-03","c":34.42},{"d":"2021-06-07","c":34.29},{"d":"2021-07-05","c":33.24},{"d":"2021-08-02","c":33.2},{"d":"2021-09-06","c":35.48},{"d":"2021-10-04","c":33.37},{"d":"2021-11-01","c":32.27},{"d":"2021-12-06","c":32.2},{"d":"2022-01-03","c":36.22},{"d":"2022-02-07","c":36.66},{"d":"2022-03-07","c":36.74},{"d":"2022-04-04","c":40.06},{"d":"2022-05-02","c":41.88},{"d":"2022-06-06","c":36.23},{"d":"2022-07-04","c":31.33},{"d":"2022-08-01","c":33.28},{"d":"2022-09-05","c":34.39},{"d":"2022-10-03","c":33.04},{"d":"2022-11-07","c":34.24},{"d":"2022-12-05","c":36.04},{"d":"2023-01-02","c":36.58},{"d":"2023-02-06","c":37.2},{"d":"2023-03-06","c":36.7},{"d":"2023-04-03","c":35.73},{"d":"2023-05-01","c":37.55},{"d":"2023-06-05","c":36.37},{"d":"2023-07-03","c":37.75},{"d":"2023-08-07","c":35.91},{"d":"2023-09-04","c":36.19},{"d":"2023-10-02","c":35.32},{"d":"2023-11-06","c":33.6},{"d":"2023-12-04","c":34.67},{"d":"2024-01-01","c":35.65},{"d":"2024-02-05","c":34.47},{"d":"2024-03-04","c":35.98},{"d":"2024-04-01","c":36.59},{"d":"2024-05-06","c":39.44},{"d":"2024-06-03","c":41.02},{"d":"2024-07-01","c":41.38},{"d":"2024-08-05","c":45.27},{"d":"2024-09-02","c":48.2},{"d":"2024-10-07","c":45.62},{"d":"2024-11-04","c":49.47},{"d":"2024-12-02","c":52.47},{"d":"2025-01-06","c":47.47},{"d":"2025-02-03","c":49.14},{"d":"2025-03-03","c":53.93},{"d":"2025-04-07","c":53.81},{"d":"2025-04-21","c":55.34},{"d":"2025-04-28","c":56.63},{"d":"2025-05-05","c":56.45},{"d":"2025-05-12","c":55.94},{"d":"2025-05-19","c":56.75},{"d":"2025-05-26","c":57.58},{"d":"2025-06-02","c":56.27},{"d":"2025-06-09","c":56.82},{"d":"2025-06-16","c":56.76},{"d":"2025-06-23","c":56.78},{"d":"2025-06-30","c":57.65},{"d":"2025-07-07","c":55.86},{"d":"2025-07-14","c":56.07},{"d":"2025-07-21","c":57.83},{"d":"2025-07-28","c":59.7},{"d":"2025-08-04","c":62.03},{"d":"2025-08-11","c":63.61},{"d":"2025-08-18","c":65.4},{"d":"2025-08-25","c":64.95},{"d":"2025-09-01","c":64.31},{"d":"2025-09-08","c":64.41},{"d":"2025-09-15","c":62.71},{"d":"2025-09-22","c":64.53},{"d":"2025-09-29","c":64.55},{"d":"2025-10-06","c":65.34},{"d":"2025-10-13","c":63.88},{"d":"2025-10-20","c":63.51},{"d":"2025-10-27","c":55.37},{"d":"2025-11-03","c":56.99},{"d":"2025-11-10","c":57.14},{"d":"2025-11-17","c":57.14},{"d":"2025-11-24","c":57.95},{"d":"2025-12-01","c":56.95},{"d":"2025-12-08","c":57.07},{"d":"2025-12-15","c":58.03},{"d":"2025-12-22","c":57.56},{"d":"2025-12-29","c":57.62},{"d":"2026-01-05","c":56.3},{"d":"2026-01-12","c":58.54},{"d":"2026-01-20","c":61.15},{"d":"2026-01-21","c":61.08},{"d":"2026-01-22","c":61.03},{"d":"2026-01-23","c":61.91},{"d":"2026-01-26","c":62.98},{"d":"2026-01-27","c":63.62},{"d":"2026-01-28","c":63.13},{"d":"2026-01-29","c":59.76},{"d":"2026-01-30","c":61.99},{"d":"2026-02-02","c":62.23},{"d":"2026-02-03","c":64.16},{"d":"2026-02-04","c":65.16},{"d":"2026-02-05","c":65.39},{"d":"2026-02-06","c":65.4},{"d":"2026-02-09","c":64.4},{"d":"2026-02-10","c":64.4},{"d":"2026-02-11","c":65.92},{"d":"2026-02-12","c":67.01},{"d":"2026-02-13","c":67.25},{"d":"2026-02-17","c":66.54},{"d":"2026-02-18","c":66.77},{"d":"2026-02-19","c":67.99},{"d":"2026-02-20","c":67.57},{"d":"2026-02-23","c":68.98},{"d":"2026-02-24","c":69.25},{"d":"2026-02-25","c":69.7},{"d":"2026-02-26","c":69.47},{"d":"2026-02-27","c":69.04},{"d":"2026-03-02","c":68.69},{"d":"2026-03-03","c":68.89},{"d":"2026-03-04","c":68.12},{"d":"2026-03-05","c":66.98},{"d":"2026-03-06","c":66.51}],"E":[{"d":"2021-04-21","c":18.0338},{"d":"2021-05-03","c":17.9241},{"d":"2021-06-01","c":18.9412},{"d":"2021-07-01","c":18.5742},{"d":"2021-08-02","c":17.6829},{"d":"2021-09-01","c":18.6491},{"d":"2021-10-01","c":20.9446},{"d":"2021-11-01","c":23.1677},{"d":"2021-12-01","c":20.5779},{"d":"2022-01-03","c":21.9742},{"d":"2022-02-01","c":23.667},{"d":"2022-03-01","c":24.5874},{"d":"2022-04-01","c":23.1521},{"d":"2022-05-02","c":21.865},{"d":"2022-06-01","c":24.404},{"d":"2022-07-01","c":19.117},{"d":"2022-08-01","c":19.4152},{"d":"2022-09-01","c":18.7785},{"d":"2022-10-03","c":18.2729},{"d":"2022-11-01","c":22.0211},{"d":"2022-12-01","c":24.7179},{"d":"2023-01-03","c":24.0167},{"d":"2023-02-01","c":25.4609},{"d":"2023-03-01","c":23.6077},{"d":"2023-04-03","c":25.0281},{"d":"2023-05-01","c":25.5637},{"d":"2023-06-01","c":23.6329},{"d":"2023-07-03","c":25.2228},{"d":"2023-08-01","c":26.3029},{"d":"2023-09-01","c":27.1843},{"d":"2023-10-02","c":27.5506},{"d":"2023-11-01","c":28.745},{"d":"2023-12-01","c":29.3915},{"d":"2024-01-02","c":30.4167},{"d":"2024-02-01","c":28.5},{"d":"2024-03-01","c":27.5551},{"d":"2024-04-01","c":28.856},{"d":"2024-05-01","c":28.7382},{"d":"2024-06-03","c":28.7789},{"d":"2024-07-01","c":28.6868},{"d":"2024-08-01","c":28.9077},{"d":"2024-09-03","c":29.0365},{"d":"2024-10-01","c":28.8078},{"d":"2024-11-01","c":28.3678},{"d":"2024-12-02","c":26.7658},{"d":"2025-01-02","c":26.2508},{"d":"2025-02-03","c":26.6418},{"d":"2025-03-03","c":27.2234},{"d":"2025-04-01","c":30.2667},{"d":"2025-04-21","c":26.8434},{"d":"2025-04-28","c":28.1623},{"d":"2025-05-05","c":27.6095},{"d":"2025-05-12","c":28.6666},{"d":"2025-05-19","c":29.2291},{"d":"2025-05-27","c":29.2696},{"d":"2025-06-02","c":30.0308},{"d":"2025-06-09","c":30.2878},{"d":"2025-06-16","c":32.0374},{"d":"2025-06-23","c":31.9188},{"d":"2025-06-30","c":32.0473},{"d":"2025-07-07","c":32.1758},{"d":"2025-07-14","c":32.7294},{"d":"2025-07-21","c":32.6404},{"d":"2025-07-28","c":33.9057},{"d":"2025-08-04","c":33.5795},{"d":"2025-08-11","c":33.9551},{"d":"2025-08-18","c":34.5383},{"d":"2025-08-25","c":35.1809},{"d":"2025-09-02","c":35.0622},{"d":"2025-09-08","c":34.2616},{"d":"2025-09-15","c":34.6075},{"d":"2025-09-22","c":34.6273},{"d":"2025-09-29","c":35.0029},{"d":"2025-10-06","c":34.9535},{"d":"2025-10-13","c":34.1924},{"d":"2025-10-20","c":34.3999},{"d":"2025-10-27","c":36.634},{"d":"2025-11-03","c":36.2089},{"d":"2025-11-10","c":37.1974},{"d":"2025-11-17","c":37.7609},{"d":"2025-11-24","c":36.5252},{"d":"2025-12-01","c":37.1381},{"d":"2025-12-08","c":36.8218},{"d":"2025-12-15","c":37.0986},{"d":"2025-12-22","c":37.3457},{"d":"2025-12-29","c":37.316},{"d":"2026-01-05","c":38.7988},{"d":"2026-01-12","c":37.2369},{"d":"2026-01-20","c":37.7905},{"d":"2026-01-21","c":38.5517},{"d":"2026-01-22","c":38.3342},{"d":"2026-01-23","c":39.5204},{"d":"2026-01-26","c":39.5599},{"d":"2026-01-27","c":40.5188},{"d":"2026-01-28","c":40.4002},{"d":"2026-01-29","c":41.2008},{"d":"2026-01-30","c":40.4496},{"d":"2026-02-02","c":40.331},{"d":"2026-02-03","c":41.0723},{"d":"2026-02-04","c":41.3689},{"d":"2026-02-05","c":41.013},{"d":"2026-02-06","c":41.8335},{"d":"2026-02-09","c":42.1597},{"d":"2026-02-10","c":42.3574},{"d":"2026-02-11","c":43.2174},{"d":"2026-02-12","c":42.3871},{"d":"2026-02-13","c":42.9505},{"d":"2026-02-17","c":42.7231},{"d":"2026-02-18","c":43.3261},{"d":"2026-02-19","c":43.3459},{"d":"2026-02-20","c":43.6919},{"d":"2026-02-23","c":43.6128},{"d":"2026-02-24","c":43.9588},{"d":"2026-02-25","c":43.939},{"d":"2026-02-26","c":45.0165},{"d":"2026-02-27","c":46.4004},{"d":"2026-03-02","c":46.8156},{"d":"2026-03-03","c":45.7084},{"d":"2026-03-04","c":46.2521},{"d":"2026-03-05","c":46.1137},{"d":"2026-03-06","c":47.211},{"d":"2026-03-09","c":47.7744},{"d":"2026-03-10","c":47.8041},{"d":"2026-03-11","c":48.7926},{"d":"2026-03-12","c":49.6822},{"d":"2026-03-13","c":50.7696},{"d":"2026-03-16","c":50.9969},{"d":"2026-03-17","c":53.0827},{"d":"2026-03-18","c":52.3808},{"d":"2026-03-19","c":54.1008},{"d":"2026-03-20","c":53.913},{"d":"2026-03-23","c":52.796},{"d":"2026-03-24","c":52.37},{"d":"2026-03-25","c":53.86},{"d":"2026-03-26","c":54.1},{"d":"2026-03-27","c":55.22},{"d":"2026-03-30","c":55.77},{"d":"2026-03-31","c":56.61},{"d":"2026-04-01","c":54.88},{"d":"2026-04-02","c":57.1},{"d":"2026-04-06","c":57.61},{"d":"2026-04-07","c":57.55},{"d":"2026-04-08","c":55.31},{"d":"2026-04-09","c":55.68},{"d":"2026-04-10","c":56.43},{"d":"2026-04-13","c":56.01},{"d":"2026-04-14","c":55.39},{"d":"2026-04-15","c":54.22},{"d":"2026-04-16","c":55.39},{"d":"2026-04-17","c":52.25},{"d":"2026-04-20","c":52.55}],"DTE.DE":[{"d":"2021-03-08","c":13.95},{"d":"2021-04-05","c":13.92},{"d":"2021-05-03","c":14.5},{"d":"2021-06-07","c":15.6},{"d":"2021-07-05","c":15.78},{"d":"2021-08-02","c":15.51},{"d":"2021-09-06","c":15.2},{"d":"2021-10-04","c":14.7},{"d":"2021-11-01","c":14.76},{"d":"2021-12-06","c":13.9},{"d":"2022-01-03","c":14.18},{"d":"2022-02-07","c":15.58},{"d":"2022-03-07","c":14.08},{"d":"2022-04-04","c":15.02},{"d":"2022-05-02","c":15.74},{"d":"2022-06-06","c":16.51},{"d":"2022-07-04","c":17.48},{"d":"2022-08-01","c":17.09},{"d":"2022-09-05","c":17.79},{"d":"2022-10-03","c":16.02},{"d":"2022-11-07","c":17.16},{"d":"2022-12-05","c":17.58},{"d":"2023-01-02","c":18.0},{"d":"2023-02-06","c":18.33},{"d":"2023-03-06","c":19.59},{"d":"2023-04-03","c":20.56},{"d":"2023-05-01","c":20.09},{"d":"2023-06-05","c":17.87},{"d":"2023-07-03","c":18.3},{"d":"2023-08-07","c":17.63},{"d":"2023-09-04","c":18.9},{"d":"2023-10-02","c":18.85},{"d":"2023-11-06","c":20.12},{"d":"2023-12-04","c":21.22},{"d":"2024-01-01","c":21.05},{"d":"2024-02-05","c":20.8},{"d":"2024-03-04","c":20.57},{"d":"2024-04-01","c":20.65},{"d":"2024-05-06","c":21.34},{"d":"2024-06-03","c":21.95},{"d":"2024-07-01","c":23.15},{"d":"2024-08-05","c":23.91},{"d":"2024-09-02","c":25.28},{"d":"2024-10-07","c":26.37},{"d":"2024-11-04","c":27.71},{"d":"2024-12-02","c":29.73},{"d":"2025-01-06","c":28.6},{"d":"2025-02-03","c":31.97},{"d":"2025-03-03","c":33.1},{"d":"2025-04-07","c":29.81},{"d":"2025-04-21","c":31.18},{"d":"2025-04-28","c":31.72},{"d":"2025-05-05","c":32.35},{"d":"2025-05-12","c":33.0},{"d":"2025-05-19","c":33.71},{"d":"2025-05-26","c":33.28},{"d":"2025-06-02","c":33.83},{"d":"2025-06-09","c":30.73},{"d":"2025-06-16","c":30.5},{"d":"2025-06-23","c":31.13},{"d":"2025-06-30","c":30.83},{"d":"2025-07-07","c":30.54},{"d":"2025-07-14","c":30.4},{"d":"2025-07-21","c":31.68},{"d":"2025-07-28","c":31.13},{"d":"2025-08-04","c":29.5},{"d":"2025-08-11","c":30.84},{"d":"2025-08-18","c":31.43},{"d":"2025-08-25","c":31.38},{"d":"2025-09-01","c":31.65},{"d":"2025-09-08","c":30.01},{"d":"2025-09-15","c":29.08},{"d":"2025-09-22","c":28.65},{"d":"2025-09-29","c":29.07},{"d":"2025-10-06","c":29.64},{"d":"2025-10-13","c":29.82},{"d":"2025-10-20","c":29.0},{"d":"2025-10-27","c":26.89},{"d":"2025-11-03","c":26.35},{"d":"2025-11-10","c":27.24},{"d":"2025-11-17","c":27.62},{"d":"2025-11-24","c":27.76},{"d":"2025-12-01","c":27.56},{"d":"2025-12-08","c":27.56},{"d":"2025-12-15","c":26.81},{"d":"2025-12-22","c":27.4},{"d":"2025-12-29","c":27.7},{"d":"2026-01-05","c":27.47},{"d":"2026-01-12","c":28.69},{"d":"2026-01-19","c":27.58},{"d":"2026-01-20","c":26.82},{"d":"2026-01-21","c":26.31},{"d":"2026-01-22","c":26.85},{"d":"2026-01-23","c":27.06},{"d":"2026-01-26","c":26.9},{"d":"2026-01-27","c":26.99},{"d":"2026-01-28","c":27.25},{"d":"2026-01-29","c":27.47},{"d":"2026-01-30","c":28.17},{"d":"2026-02-02","c":28.74},{"d":"2026-02-03","c":28.83},{"d":"2026-02-04","c":30.38},{"d":"2026-02-05","c":30.6},{"d":"2026-02-06","c":30.26},{"d":"2026-02-09","c":30.51},{"d":"2026-02-10","c":30.2},{"d":"2026-02-11","c":30.37},{"d":"2026-02-12","c":32.22},{"d":"2026-02-13","c":32.23},{"d":"2026-02-16","c":32.97},{"d":"2026-02-17","c":33.36},{"d":"2026-02-18","c":32.37},{"d":"2026-02-19","c":32.63},{"d":"2026-02-20","c":32.72},{"d":"2026-02-23","c":33.25},{"d":"2026-02-24","c":33.32},{"d":"2026-02-25","c":33.66},{"d":"2026-02-26","c":32.91},{"d":"2026-02-27","c":34.09},{"d":"2026-03-02","c":33.21},{"d":"2026-03-03","c":32.62},{"d":"2026-03-04","c":33.0},{"d":"2026-03-05","c":33.06},{"d":"2026-03-06","c":32.86},{"d":"2026-03-16","c":33.08},{"d":"2026-03-17","c":33.4},{"d":"2026-03-18","c":32.48},{"d":"2026-03-19","c":32.17},{"d":"2026-03-23","c":31.72},{"d":"2026-03-24","c":32.38},{"d":"2026-03-25","c":32.28},{"d":"2026-03-26","c":31.95},{"d":"2026-03-27","c":31.83},{"d":"2026-03-30","c":32.16},{"d":"2026-03-31","c":32.19},{"d":"2026-04-01","c":32.06},{"d":"2026-04-02","c":30.6},{"d":"2026-04-07","c":30.73},{"d":"2026-04-08","c":31.22},{"d":"2026-04-09","c":31.13},{"d":"2026-04-10","c":31.12},{"d":"2026-04-13","c":29.13},{"d":"2026-04-14","c":28.76},{"d":"2026-04-15","c":28.59},{"d":"2026-04-16","c":29.1},{"d":"2026-04-17","c":29.54}],"BRK-B":[{"d":"2021-03-08","c":260.02},{"d":"2021-04-05","c":266.01},{"d":"2021-05-03","c":290.93},{"d":"2021-06-07","c":286.82},{"d":"2021-07-05","c":280.49},{"d":"2021-08-02","c":285.63},{"d":"2021-09-06","c":277.6},{"d":"2021-10-04","c":284.14},{"d":"2021-11-01","c":287.88},{"d":"2021-12-06","c":288.23},{"d":"2022-01-03","c":319.78},{"d":"2022-02-07","c":319.14},{"d":"2022-03-07","c":326.6},{"d":"2022-04-04","c":353.1},{"d":"2022-05-02","c":318.88},{"d":"2022-06-06","c":291.71},{"d":"2022-07-04","c":280.83},{"d":"2022-08-01","c":292.07},{"d":"2022-09-05","c":285.77},{"d":"2022-10-03","c":269.04},{"d":"2022-11-07","c":309.72},{"d":"2022-12-05","c":306.39},{"d":"2023-01-02","c":318.69},{"d":"2023-02-06","c":309.89},{"d":"2023-03-06","c":303.63},{"d":"2023-04-03","c":312.51},{"d":"2023-05-01","c":323.88},{"d":"2023-06-05","c":335.29},{"d":"2023-07-03","c":340.9},{"d":"2023-08-07","c":358.35},{"d":"2023-09-04","c":363.15},{"d":"2023-10-02","c":346.34},{"d":"2023-11-06","c":350.56},{"d":"2023-12-04","c":353.08},{"d":"2024-01-01","c":365.59},{"d":"2024-02-05","c":398.36},{"d":"2024-03-04","c":403.15},{"d":"2024-04-01","c":418.62},{"d":"2024-05-06","c":412.05},{"d":"2024-06-03","c":413.72},{"d":"2024-07-01","c":411.17},{"d":"2024-08-05","c":431.67},{"d":"2024-09-02","c":459.42},{"d":"2024-10-07","c":460.21},{"d":"2024-11-04","c":463.41},{"d":"2024-12-02","c":470.5},{"d":"2025-01-06","c":442.66},{"d":"2025-02-03","c":472.74},{"d":"2025-03-03","c":495.62},{"d":"2025-04-07","c":524.11},{"d":"2025-04-21","c":530.96},{"d":"2025-04-28","c":539.8},{"d":"2025-05-05","c":513.74},{"d":"2025-05-12","c":514.31},{"d":"2025-05-19","c":503.46},{"d":"2025-05-26","c":503.96},{"d":"2025-06-02","c":493.53},{"d":"2025-06-09","c":487.54},{"d":"2025-06-16","c":484.85},{"d":"2025-06-23","c":485.68},{"d":"2025-06-30","c":485.0},{"d":"2025-07-07","c":475.86},{"d":"2025-07-14","c":473.8},{"d":"2025-07-21","c":484.07},{"d":"2025-07-28","c":472.84},{"d":"2025-08-04","c":465.4},{"d":"2025-08-11","c":477.2},{"d":"2025-08-18","c":489.0},{"d":"2025-08-25","c":502.98},{"d":"2025-09-01","c":499.77},{"d":"2025-09-08","c":493.74},{"d":"2025-09-15","c":492.85},{"d":"2025-09-22","c":500.03},{"d":"2025-09-29","c":498.75},{"d":"2025-10-06","c":489.13},{"d":"2025-10-13","c":492.42},{"d":"2025-10-20","c":492.1},{"d":"2025-10-27","c":477.54},{"d":"2025-11-03","c":499.06},{"d":"2025-11-10","c":508.94},{"d":"2025-11-17","c":504.04},{"d":"2025-11-24","c":513.81},{"d":"2025-12-01","c":504.34},{"d":"2025-12-08","c":497.23},{"d":"2025-12-15","c":506.38},{"d":"2025-12-22","c":499.95},{"d":"2025-12-29","c":501.05},{"d":"2026-01-05","c":498.52},{"d":"2026-01-12","c":498.67},{"d":"2026-01-20","c":485.39},{"d":"2026-01-21","c":483.83},{"d":"2026-01-22","c":484.49},{"d":"2026-01-23","c":478.97},{"d":"2026-01-26","c":483.47},{"d":"2026-01-27","c":474.67},{"d":"2026-01-28","c":473.49},{"d":"2026-01-29","c":476.79},{"d":"2026-01-30","c":480.53},{"d":"2026-02-02","c":487.29},{"d":"2026-02-03","c":493.74},{"d":"2026-02-04","c":503.83},{"d":"2026-02-05","c":503.89},{"d":"2026-02-06","c":508.09},{"d":"2026-02-09","c":498.08},{"d":"2026-02-10","c":500.3},{"d":"2026-02-11","c":500.02},{"d":"2026-02-12","c":500.01},{"d":"2026-02-13","c":497.55},{"d":"2026-02-17","c":503.41},{"d":"2026-02-18","c":499.07},{"d":"2026-02-19","c":496.94},{"d":"2026-02-20","c":498.2},{"d":"2026-02-23","c":494.09},{"d":"2026-02-24","c":494.51},{"d":"2026-02-25","c":493.99},{"d":"2026-02-26","c":502.67},{"d":"2026-02-27","c":504.95},{"d":"2026-03-02","c":480.17},{"d":"2026-03-03","c":481.36},{"d":"2026-03-04","c":487.48},{"d":"2026-03-05","c":500.4},{"d":"2026-03-06","c":498.98},{"d":"2026-03-13","c":490.03},{"d":"2026-03-16","c":491.8},{"d":"2026-03-17","c":492.2648},{"d":"2026-03-18","c":486.115},{"d":"2026-03-19","c":481.47},{"d":"2026-03-23","c":479.2099},{"d":"2026-03-24","c":482.295},{"d":"2026-03-25","c":477.79},{"d":"2026-03-26","c":474.825},{"d":"2026-03-27","c":473.32},{"d":"2026-03-30","c":476.765},{"d":"2026-03-31","c":475.58},{"d":"2026-04-01","c":480.2},{"d":"2026-04-02","c":478.61},{"d":"2026-04-06","c":478.24},{"d":"2026-04-07","c":477.65},{"d":"2026-04-08","c":481.135},{"d":"2026-04-09","c":484.26},{"d":"2026-04-10","c":481.0},{"d":"2026-04-13","c":479.03},{"d":"2026-04-14","c":478.28},{"d":"2026-04-15","c":475.04},{"d":"2026-04-16","c":473.5},{"d":"2026-04-17","c":477.765}],"AFL":[{"d":"2021-03-08","c":46.23},{"d":"2021-04-05","c":46.05},{"d":"2021-05-03","c":50.04},{"d":"2021-06-07","c":50.46},{"d":"2021-07-05","c":47.86},{"d":"2021-08-02","c":50.45},{"d":"2021-09-06","c":49.31},{"d":"2021-10-04","c":49.19},{"d":"2021-11-01","c":51.2},{"d":"2021-12-06","c":52.48},{"d":"2022-01-03","c":56.4},{"d":"2022-02-07","c":59.26},{"d":"2022-03-07","c":54.75},{"d":"2022-04-04","c":59.83},{"d":"2022-05-02","c":53.17},{"d":"2022-06-06","c":51.16},{"d":"2022-07-04","c":51.73},{"d":"2022-08-01","c":54.65},{"d":"2022-09-05","c":57.28},{"d":"2022-10-03","c":53.4},{"d":"2022-11-07","c":65.07},{"d":"2022-12-05","c":65.13},{"d":"2023-01-02","c":68.75},{"d":"2023-02-06","c":65.06},{"d":"2023-03-06","c":59.97},{"d":"2023-04-03","c":60.46},{"d":"2023-05-01","c":63.3},{"d":"2023-06-05","c":65.01},{"d":"2023-07-03","c":66.01},{"d":"2023-08-07","c":72.06},{"d":"2023-09-04","c":70.93},{"d":"2023-10-02","c":73.56},{"d":"2023-11-06","c":77.23},{"d":"2023-12-04","c":78.65},{"d":"2024-01-01","c":78.82},{"d":"2024-02-05","c":74.54},{"d":"2024-03-04","c":78.73},{"d":"2024-04-01","c":81.9},{"d":"2024-05-06","c":82.54},{"d":"2024-06-03","c":85.62},{"d":"2024-07-01","c":85.87},{"d":"2024-08-05","c":97.6},{"d":"2024-09-02","c":105.51},{"d":"2024-10-07","c":109.74},{"d":"2024-11-04","c":104.91},{"d":"2024-12-02","c":104.45},{"d":"2025-01-06","c":98.3},{"d":"2025-02-03","c":100.82},{"d":"2025-03-03","c":106.11},{"d":"2025-04-07","c":104.56},{"d":"2025-04-21","c":105.65},{"d":"2025-04-28","c":103.29},{"d":"2025-05-05","c":103.72},{"d":"2025-05-12","c":104.55},{"d":"2025-05-19","c":100.35},{"d":"2025-05-26","c":101.9},{"d":"2025-06-02","c":102.04},{"d":"2025-06-09","c":100.56},{"d":"2025-06-16","c":101.67},{"d":"2025-06-23","c":103.41},{"d":"2025-06-30","c":102.92},{"d":"2025-07-07","c":99.96},{"d":"2025-07-14","c":100.22},{"d":"2025-07-21","c":101.74},{"d":"2025-07-28","c":96.54},{"d":"2025-08-04","c":101.88},{"d":"2025-08-11","c":103.71},{"d":"2025-08-18","c":106.74},{"d":"2025-08-25","c":105.74},{"d":"2025-09-01","c":105.81},{"d":"2025-09-08","c":107.99},{"d":"2025-09-15","c":106.91},{"d":"2025-09-22","c":110.2},{"d":"2025-09-29","c":111.15},{"d":"2025-10-06","c":109.79},{"d":"2025-10-13","c":106.58},{"d":"2025-10-20","c":106.06},{"d":"2025-10-27","c":106.07},{"d":"2025-11-03","c":112.9},{"d":"2025-11-10","c":113.15},{"d":"2025-11-17","c":109.82},{"d":"2025-11-24","c":109.73},{"d":"2025-12-01","c":108.7},{"d":"2025-12-08","c":107.49},{"d":"2025-12-15","c":110.91},{"d":"2025-12-22","c":109.47},{"d":"2025-12-29","c":109.38},{"d":"2026-01-05","c":111.6},{"d":"2026-01-12","c":108.3},{"d":"2026-01-20","c":108.68},{"d":"2026-01-21","c":107.99},{"d":"2026-01-22","c":107.73},{"d":"2026-01-23","c":106.52},{"d":"2026-01-26","c":108.36},{"d":"2026-01-27","c":107.81},{"d":"2026-01-28","c":108.34},{"d":"2026-01-29","c":109.93},{"d":"2026-01-30","c":110.36},{"d":"2026-02-02","c":111.36},{"d":"2026-02-03","c":111.45},{"d":"2026-02-04","c":113.02},{"d":"2026-02-05","c":116.85},{"d":"2026-02-06","c":116.53},{"d":"2026-02-09","c":112.6},{"d":"2026-02-10","c":115.27},{"d":"2026-02-11","c":115.64},{"d":"2026-02-12","c":115.27},{"d":"2026-02-13","c":114.3},{"d":"2026-02-17","c":114.81},{"d":"2026-02-18","c":113.62},{"d":"2026-02-19","c":112.76},{"d":"2026-02-20","c":114.03},{"d":"2026-02-23","c":112.35},{"d":"2026-02-24","c":112.46},{"d":"2026-02-25","c":112.44},{"d":"2026-02-26","c":113.97},{"d":"2026-02-27","c":112.93},{"d":"2026-03-02","c":113.35},{"d":"2026-03-03","c":112.43},{"d":"2026-03-04","c":112.48},{"d":"2026-03-05","c":111.04},{"d":"2026-03-06","c":111.29},{"d":"2026-03-16","c":109.155},{"d":"2026-03-17","c":109.725},{"d":"2026-03-18","c":109.125},{"d":"2026-03-19","c":107.51},{"d":"2026-03-23","c":106.31},{"d":"2026-03-24","c":106.515},{"d":"2026-03-25","c":107.06},{"d":"2026-03-26","c":107.59},{"d":"2026-03-27","c":107.86},{"d":"2026-03-30","c":108.75},{"d":"2026-03-31","c":108.67},{"d":"2026-04-01","c":110.19},{"d":"2026-04-02","c":110.1},{"d":"2026-04-06","c":110.48},{"d":"2026-04-07","c":110.3},{"d":"2026-04-08","c":111.71},{"d":"2026-04-09","c":113.035},{"d":"2026-04-10","c":111.08},{"d":"2026-04-13","c":110.53},{"d":"2026-04-14","c":112.19},{"d":"2026-04-15","c":112.24},{"d":"2026-04-16","c":112.67},{"d":"2026-04-17","c":115.025}],"ENR.F":[{"d":"2021-04-20","c":27.6491},{"d":"2021-05-03","c":28.1048},{"d":"2021-06-01","c":26.3019},{"d":"2021-07-01","c":25.7075},{"d":"2021-08-02","c":23.1813},{"d":"2021-09-01","c":24.9348},{"d":"2021-10-01","c":22.6662},{"d":"2021-11-01","c":24.8159},{"d":"2021-12-01","c":23.0228},{"d":"2022-01-03","c":23.0525},{"d":"2022-02-01","c":19.506},{"d":"2022-03-01","c":20.1441},{"d":"2022-04-01","c":20.8013},{"d":"2022-05-02","c":17.2216},{"d":"2022-06-01","c":17.7842},{"d":"2022-07-01","c":14.2642},{"d":"2022-08-01","c":15.4342},{"d":"2022-09-01","c":14.1098},{"d":"2022-10-03","c":11.5607},{"d":"2022-11-01","c":12.1283},{"d":"2022-12-01","c":15.942},{"d":"2023-01-02","c":17.0921},{"d":"2023-02-01","c":18.9143},{"d":"2023-03-01","c":19.4122},{"d":"2023-04-03","c":21.0602},{"d":"2023-05-02","c":22.3945},{"d":"2023-06-01","c":24.0773},{"d":"2023-07-03","c":16.3503},{"d":"2023-08-01","c":15.4392},{"d":"2023-09-01","c":13.0245},{"d":"2023-10-02","c":12.0785},{"d":"2023-11-01","c":8.2667},{"d":"2023-12-01","c":11.262},{"d":"2024-01-02","c":11.8495},{"d":"2024-02-01","c":13.8808},{"d":"2024-03-01","c":14.2044},{"d":"2024-04-02","c":17.346},{"d":"2024-05-02","c":19.238},{"d":"2024-06-03","c":25.1926},{"d":"2024-07-01","c":24.0375},{"d":"2024-08-01","c":25.7303},{"d":"2024-09-02","c":26.0589},{"d":"2024-10-01","c":33.7859},{"d":"2024-11-01","c":38.1872},{"d":"2024-12-02","c":51.2415},{"d":"2025-01-02","c":50.1262},{"d":"2025-02-03","c":55.3241},{"d":"2025-03-03","c":53.9898},{"d":"2025-04-01","c":55.6427},{"d":"2025-04-22","c":64.2261},{"d":"2025-04-28","c":68.01},{"d":"2025-05-05","c":73.2676},{"d":"2025-05-12","c":75.4383},{"d":"2025-05-19","c":77.8281},{"d":"2025-05-26","c":83.1853},{"d":"2025-06-02","c":87.4272},{"d":"2025-06-09","c":86.1725},{"d":"2025-06-16","c":87.5666},{"d":"2025-06-23","c":86.7102},{"d":"2025-06-30","c":98.022},{"d":"2025-07-07","c":94.258},{"d":"2025-07-14","c":91.7886},{"d":"2025-07-21","c":92.7843},{"d":"2025-07-28","c":94.7161},{"d":"2025-08-04","c":98.8385},{"d":"2025-08-11","c":98.9182},{"d":"2025-08-18","c":96.4089},{"d":"2025-08-25","c":91.1911},{"d":"2025-09-01","c":88.642},{"d":"2025-09-08","c":88.7217},{"d":"2025-09-15","c":94.7958},{"d":"2025-09-22","c":96.8271},{"d":"2025-09-29","c":98.3805},{"d":"2025-10-06","c":106.5456},{"d":"2025-10-13","c":107.9895},{"d":"2025-10-20","c":101.9154},{"d":"2025-10-27","c":102.9111},{"d":"2025-11-03","c":109.7818},{"d":"2025-11-10","c":107.0933},{"d":"2025-11-17","c":112.1717},{"d":"2025-11-24","c":106.1971},{"d":"2025-12-01","c":112.3708},{"d":"2025-12-08","c":117.0508},{"d":"2025-12-15","c":118.7436},{"d":"2025-12-22","c":119.0921},{"d":"2025-12-29","c":120.0381},{"d":"2026-01-05","c":127.2075},{"d":"2026-01-12","c":127.805},{"d":"2026-01-19","c":134.0285},{"d":"2026-01-20","c":130.8918},{"d":"2026-01-21","c":134.2774},{"d":"2026-01-22","c":137.1153},{"d":"2026-01-23","c":142.2434},{"d":"2026-01-26","c":140.2021},{"d":"2026-01-27","c":141.9447},{"d":"2026-01-28","c":142.6915},{"d":"2026-01-29","c":145.7286},{"d":"2026-01-30","c":142.8907},{"d":"2026-02-02","c":147.969},{"d":"2026-02-03","c":153.6448},{"d":"2026-02-04","c":149.1639},{"d":"2026-02-05","c":147.3218},{"d":"2026-02-06","c":151.9022},{"d":"2026-02-09","c":156.8312},{"d":"2026-02-10","c":152.3503},{"d":"2026-02-11","c":162.3079},{"d":"2026-02-12","c":161.6606},{"d":"2026-02-13","c":161.81},{"d":"2026-02-16","c":163.6521},{"d":"2026-02-17","c":159.6691},{"d":"2026-02-18","c":164.7475},{"d":"2026-02-19","c":162.9551},{"d":"2026-02-20","c":164.1002},{"d":"2026-02-23","c":164.6977},{"d":"2026-02-24","c":164.2994},{"d":"2026-02-25","c":167.9339},{"d":"2026-02-26","c":164.15},{"d":"2026-02-27","c":165.1},{"d":"2026-03-02","c":163.35},{"d":"2026-03-03","c":156.6},{"d":"2026-03-04","c":162.95},{"d":"2026-03-05","c":154.85},{"d":"2026-03-06","c":149.0},{"d":"2026-03-09","c":152.75},{"d":"2026-03-10","c":156.6},{"d":"2026-03-11","c":155.45},{"d":"2026-03-12","c":151.95},{"d":"2026-03-13","c":143.0},{"d":"2026-03-16","c":147.9},{"d":"2026-03-17","c":149.9},{"d":"2026-03-18","c":150.25},{"d":"2026-03-19","c":146.4},{"d":"2026-03-20","c":139.35},{"d":"2026-03-23","c":149.1},{"d":"2026-03-24","c":152.15},{"d":"2026-03-25","c":157.4},{"d":"2026-03-26","c":150.4},{"d":"2026-03-27","c":142.75},{"d":"2026-03-30","c":139.4},{"d":"2026-03-31","c":146.25},{"d":"2026-04-01","c":151.6},{"d":"2026-04-02","c":148.55},{"d":"2026-04-07","c":149.44},{"d":"2026-04-08","c":163.38},{"d":"2026-04-09","c":165.18},{"d":"2026-04-10","c":167.32},{"d":"2026-04-13","c":166.82},{"d":"2026-04-14","c":170.86},{"d":"2026-04-15","c":170.18},{"d":"2026-04-16","c":166.22},{"d":"2026-04-17","c":170.64},{"d":"2026-04-20","c":169.08}],"ENGI.PA":[{"d":"2021-04-20","c":8.2922},{"d":"2021-05-03","c":8.4803},{"d":"2021-06-01","c":8.7187},{"d":"2021-07-01","c":8.3283},{"d":"2021-08-02","c":8.0543},{"d":"2021-09-01","c":8.7003},{"d":"2021-10-01","c":8.2516},{"d":"2021-11-01","c":8.8039},{"d":"2021-12-01","c":9.2284},{"d":"2022-01-03","c":9.3633},{"d":"2022-02-01","c":9.7396},{"d":"2022-03-01","c":8.7926},{"d":"2022-04-01","c":8.466},{"d":"2022-05-02","c":8.5846},{"d":"2022-06-01","c":9.53},{"d":"2022-07-01","c":8.548},{"d":"2022-08-01","c":9.4826},{"d":"2022-09-01","c":9.0229},{"d":"2022-10-03","c":9.2459},{"d":"2022-11-01","c":10.2295},{"d":"2022-12-01","c":11.0618},{"d":"2023-01-02","c":10.3516},{"d":"2023-02-01","c":10.0431},{"d":"2023-03-01","c":10.3868},{"d":"2023-04-03","c":11.2023},{"d":"2023-05-02","c":12.0666},{"d":"2023-06-01","c":11.8331},{"d":"2023-07-03","c":12.9065},{"d":"2023-08-01","c":12.5117},{"d":"2023-09-01","c":12.4479},{"d":"2023-10-02","c":11.9927},{"d":"2023-11-01","c":12.8964},{"d":"2023-12-01","c":13.4777},{"d":"2024-01-02","c":13.397},{"d":"2024-02-01","c":12.3387},{"d":"2024-03-01","c":12.3437},{"d":"2024-04-02","c":13.0863},{"d":"2024-05-02","c":14.0111},{"d":"2024-06-03","c":14.3012},{"d":"2024-07-01","c":12.6436},{"d":"2024-08-01","c":13.3665},{"d":"2024-09-02","c":14.6235},{"d":"2024-10-01","c":14.3841},{"d":"2024-11-01","c":14.1999},{"d":"2024-12-02","c":13.7763},{"d":"2025-01-02","c":14.2966},{"d":"2025-02-03","c":14.6604},{"d":"2025-03-03","c":15.7746},{"d":"2025-04-01","c":16.7323},{"d":"2025-04-22","c":17.4},{"d":"2025-04-28","c":17.555},{"d":"2025-05-05","c":18.145},{"d":"2025-05-12","c":17.675},{"d":"2025-05-19","c":18.445},{"d":"2025-05-26","c":19.045},{"d":"2025-06-02","c":19.14},{"d":"2025-06-09","c":19.14},{"d":"2025-06-16","c":19.785},{"d":"2025-06-23","c":19.735},{"d":"2025-06-30","c":19.925},{"d":"2025-07-07","c":19.735},{"d":"2025-07-14","c":19.725},{"d":"2025-07-21","c":19.64},{"d":"2025-07-28","c":19.6},{"d":"2025-08-04","c":19.055},{"d":"2025-08-11","c":18.795},{"d":"2025-08-18","c":18.62},{"d":"2025-08-25","c":18.325},{"d":"2025-09-01","c":17.615},{"d":"2025-09-08","c":17.775},{"d":"2025-09-15","c":18.405},{"d":"2025-09-22","c":18.155},{"d":"2025-09-29","c":18.225},{"d":"2025-10-06","c":18.335},{"d":"2025-10-13","c":19.005},{"d":"2025-10-20","c":19.575},{"d":"2025-10-27","c":19.64},{"d":"2025-11-03","c":20.6},{"d":"2025-11-10","c":21.18},{"d":"2025-11-17","c":22.06},{"d":"2025-11-24","c":21.59},{"d":"2025-12-01","c":21.7},{"d":"2025-12-08","c":21.67},{"d":"2025-12-15","c":21.75},{"d":"2025-12-22","c":22.09},{"d":"2025-12-29","c":22.3},{"d":"2026-01-05","c":22.9},{"d":"2026-01-12","c":23.81},{"d":"2026-01-19","c":23.94},{"d":"2026-01-20","c":23.84},{"d":"2026-01-21","c":23.82},{"d":"2026-01-22","c":23.9},{"d":"2026-01-23","c":24.1},{"d":"2026-01-26","c":24.46},{"d":"2026-01-27","c":24.68},{"d":"2026-01-28","c":24.73},{"d":"2026-01-29","c":24.87},{"d":"2026-01-30","c":25.1},{"d":"2026-02-02","c":25.06},{"d":"2026-02-03","c":25.63},{"d":"2026-02-04","c":26.0},{"d":"2026-02-05","c":25.47},{"d":"2026-02-06","c":25.7},{"d":"2026-02-09","c":26.14},{"d":"2026-02-10","c":26.09},{"d":"2026-02-11","c":26.69},{"d":"2026-02-12","c":26.39},{"d":"2026-02-13","c":26.09},{"d":"2026-02-16","c":26.29},{"d":"2026-02-17","c":26.54},{"d":"2026-02-18","c":26.82},{"d":"2026-02-19","c":26.42},{"d":"2026-02-20","c":26.3},{"d":"2026-02-23","c":26.52},{"d":"2026-02-24","c":26.98},{"d":"2026-02-25","c":27.54},{"d":"2026-02-26","c":29.53},{"d":"2026-02-27","c":28.93},{"d":"2026-03-02","c":28.6},{"d":"2026-03-03","c":27.01},{"d":"2026-03-04","c":27.26},{"d":"2026-03-05","c":26.52},{"d":"2026-03-06","c":26.35},{"d":"2026-03-09","c":26.29},{"d":"2026-03-10","c":27.04},{"d":"2026-03-11","c":26.95},{"d":"2026-03-12","c":27.36},{"d":"2026-03-13","c":27.64},{"d":"2026-03-16","c":27.73},{"d":"2026-03-17","c":28.21},{"d":"2026-03-18","c":27.68},{"d":"2026-03-19","c":27.29},{"d":"2026-03-20","c":26.51},{"d":"2026-03-23","c":26.34},{"d":"2026-03-24","c":26.7},{"d":"2026-03-25","c":27.13},{"d":"2026-03-26","c":26.99},{"d":"2026-03-27","c":26.83},{"d":"2026-03-30","c":27.86},{"d":"2026-03-31","c":27.71},{"d":"2026-04-01","c":28.4},{"d":"2026-04-02","c":28.97},{"d":"2026-04-07","c":29.03},{"d":"2026-04-08","c":28.9},{"d":"2026-04-09","c":29.2},{"d":"2026-04-10","c":29.13},{"d":"2026-04-13","c":28.97},{"d":"2026-04-14","c":28.78},{"d":"2026-04-15","c":28.78},{"d":"2026-04-16","c":28.28},{"d":"2026-04-17","c":27.97},{"d":"2026-04-20","c":28.15}],"SR":[{"d":"2021-03-08","c":60.74},{"d":"2021-04-05","c":62.14},{"d":"2021-05-03","c":61.92},{"d":"2021-06-07","c":61.75},{"d":"2021-07-05","c":59.4},{"d":"2021-08-02","c":59.75},{"d":"2021-09-06","c":52.19},{"d":"2021-10-04","c":53.0},{"d":"2021-11-01","c":52.67},{"d":"2021-12-06","c":52.5},{"d":"2022-01-03","c":55.88},{"d":"2022-02-07","c":54.75},{"d":"2022-03-07","c":57.68},{"d":"2022-04-04","c":64.56},{"d":"2022-05-02","c":62.78},{"d":"2022-06-06","c":65.33},{"d":"2022-07-04","c":61.14},{"d":"2022-08-01","c":61.93},{"d":"2022-09-05","c":60.2},{"d":"2022-10-03","c":53.63},{"d":"2022-11-07","c":61.01},{"d":"2022-12-05","c":58.56},{"d":"2023-01-02","c":63.03},{"d":"2023-02-06","c":63.61},{"d":"2023-03-06","c":58.11},{"d":"2023-04-03","c":62.8},{"d":"2023-05-01","c":61.45},{"d":"2023-06-05","c":58.39},{"d":"2023-07-03","c":55.49},{"d":"2023-08-07","c":53.56},{"d":"2023-09-04","c":52.64},{"d":"2023-10-02","c":51.98},{"d":"2023-11-06","c":51.45},{"d":"2023-12-04","c":56.84},{"d":"2024-01-01","c":57.35},{"d":"2024-02-05","c":53.38},{"d":"2024-03-04","c":55.52},{"d":"2024-04-01","c":54.96},{"d":"2024-05-06","c":57.31},{"d":"2024-06-03","c":55.33},{"d":"2024-07-01","c":56.05},{"d":"2024-08-05","c":60.23},{"d":"2024-09-02","c":61.48},{"d":"2024-10-07","c":61.54},{"d":"2024-11-04","c":61.12},{"d":"2024-12-02","c":66.81},{"d":"2025-01-06","c":62.96},{"d":"2025-02-03","c":68.49},{"d":"2025-03-03","c":73.4},{"d":"2025-04-07","c":72.75},{"d":"2025-04-21","c":74.67},{"d":"2025-04-28","c":74.14},{"d":"2025-05-05","c":72.38},{"d":"2025-05-12","c":71.07},{"d":"2025-05-19","c":72.34},{"d":"2025-05-26","c":72.98},{"d":"2025-06-02","c":71.38},{"d":"2025-06-09","c":70.05},{"d":"2025-06-16","c":71.4},{"d":"2025-06-23","c":71.42},{"d":"2025-06-30","c":72.56},{"d":"2025-07-07","c":72.93},{"d":"2025-07-14","c":73.8},{"d":"2025-07-21","c":74.87},{"d":"2025-07-28","c":72.73},{"d":"2025-08-04","c":74.5},{"d":"2025-08-11","c":74.27},{"d":"2025-08-18","c":76.29},{"d":"2025-08-25","c":75.05},{"d":"2025-09-01","c":74.01},{"d":"2025-09-08","c":74.6},{"d":"2025-09-15","c":75.68},{"d":"2025-09-22","c":79.69},{"d":"2025-09-29","c":81.46},{"d":"2025-10-06","c":81.48},{"d":"2025-10-13","c":84.49},{"d":"2025-10-20","c":88.01},{"d":"2025-10-27","c":85.53},{"d":"2025-11-03","c":88.78},{"d":"2025-11-10","c":86.13},{"d":"2025-11-17","c":85.24},{"d":"2025-11-24","c":87.77},{"d":"2025-12-01","c":81.6},{"d":"2025-12-08","c":81.55},{"d":"2025-12-15","c":83.9},{"d":"2025-12-22","c":82.77},{"d":"2025-12-29","c":83.2},{"d":"2026-01-05","c":82.21},{"d":"2026-01-12","c":82.07},{"d":"2026-01-20","c":83.59},{"d":"2026-01-21","c":84.42},{"d":"2026-01-22","c":84.05},{"d":"2026-01-23","c":82.78},{"d":"2026-01-26","c":84.06},{"d":"2026-01-27","c":84.77},{"d":"2026-01-28","c":83.98},{"d":"2026-01-29","c":84.86},{"d":"2026-01-30","c":84.49},{"d":"2026-02-02","c":85.32},{"d":"2026-02-03","c":84.9},{"d":"2026-02-04","c":84.18},{"d":"2026-02-05","c":85.27},{"d":"2026-02-06","c":86.08},{"d":"2026-02-09","c":85.58},{"d":"2026-02-10","c":86.73},{"d":"2026-02-11","c":88.04},{"d":"2026-02-12","c":90.33},{"d":"2026-02-13","c":91.84},{"d":"2026-02-17","c":91.4},{"d":"2026-02-18","c":89.1},{"d":"2026-02-19","c":89.42},{"d":"2026-02-20","c":90.54},{"d":"2026-02-23","c":90.78},{"d":"2026-02-24","c":90.53},{"d":"2026-02-25","c":90.76},{"d":"2026-02-26","c":90.8},{"d":"2026-02-27","c":91.61},{"d":"2026-03-02","c":91.66},{"d":"2026-03-03","c":91.7},{"d":"2026-03-04","c":91.98},{"d":"2026-03-05","c":91.01},{"d":"2026-03-06","c":91.71},{"d":"2026-03-16","c":92.338},{"d":"2026-03-17","c":91.915},{"d":"2026-03-18","c":91.34},{"d":"2026-03-19","c":91.19},{"d":"2026-03-23","c":90.5},{"d":"2026-03-24","c":91.59},{"d":"2026-03-25","c":90.475},{"d":"2026-03-26","c":90.84},{"d":"2026-03-27","c":91.195},{"d":"2026-03-30","c":90.96},{"d":"2026-03-31","c":89.86},{"d":"2026-04-01","c":91.21},{"d":"2026-04-02","c":91.94},{"d":"2026-04-06","c":92.675},{"d":"2026-04-07","c":93.77},{"d":"2026-04-08","c":92.97},{"d":"2026-04-09","c":94.44},{"d":"2026-04-10","c":94.54},{"d":"2026-04-13","c":92.89},{"d":"2026-04-14","c":92.64},{"d":"2026-04-15","c":91.41},{"d":"2026-04-16","c":92.4},{"d":"2026-04-17","c":92.16}],"EOAN.DE":[{"d":"2021-04-20","c":8.0934},{"d":"2021-05-03","c":8.1659},{"d":"2021-06-01","c":8.3949},{"d":"2021-07-01","c":8.2778},{"d":"2021-08-02","c":8.8037},{"d":"2021-09-01","c":9.4459},{"d":"2021-10-01","c":9.0767},{"d":"2021-11-01","c":9.3768},{"d":"2021-12-01","c":9.2402},{"d":"2022-01-03","c":10.3662},{"d":"2022-02-01","c":10.4016},{"d":"2022-03-01","c":10.2179},{"d":"2022-04-01","c":8.7733},{"d":"2022-05-02","c":8.3216},{"d":"2022-06-01","c":8.4301},{"d":"2022-07-01","c":7.2707},{"d":"2022-08-01","c":7.7529},{"d":"2022-09-01","c":7.549},{"d":"2022-10-03","c":7.1944},{"d":"2022-11-01","c":7.5721},{"d":"2022-12-01","c":8.0578},{"d":"2023-01-02","c":8.3929},{"d":"2023-02-01","c":8.8867},{"d":"2023-03-01","c":8.9044},{"d":"2023-04-03","c":10.1011},{"d":"2023-05-02","c":10.6241},{"d":"2023-06-01","c":10.4843},{"d":"2023-07-03","c":10.9147},{"d":"2023-08-01","c":10.6324},{"d":"2023-09-01","c":10.512},{"d":"2023-10-02","c":10.0862},{"d":"2023-11-01","c":10.5537},{"d":"2023-12-01","c":11.1369},{"d":"2024-01-02","c":11.2851},{"d":"2024-02-01","c":11.623},{"d":"2024-03-01","c":10.9796},{"d":"2024-04-02","c":11.8127},{"d":"2024-05-02","c":11.5859},{"d":"2024-06-03","c":11.9956},{"d":"2024-07-01","c":11.7642},{"d":"2024-08-01","c":12.1594},{"d":"2024-09-02","c":12.4438},{"d":"2024-10-01","c":12.8679},{"d":"2024-11-01","c":11.9667},{"d":"2024-12-02","c":11.8462},{"d":"2025-01-02","c":11.0847},{"d":"2025-02-03","c":11.0028},{"d":"2025-03-03","c":11.8558},{"d":"2025-04-01","c":13.5426},{"d":"2025-04-22","c":14.9595},{"d":"2025-04-28","c":14.5113},{"d":"2025-05-05","c":14.9499},{"d":"2025-05-12","c":14.3475},{"d":"2025-05-19","c":15.03},{"d":"2025-05-26","c":15.845},{"d":"2025-06-02","c":15.405},{"d":"2025-06-09","c":15.35},{"d":"2025-06-16","c":15.335},{"d":"2025-06-23","c":15.75},{"d":"2025-06-30","c":15.625},{"d":"2025-07-07","c":15.78},{"d":"2025-07-14","c":16.145},{"d":"2025-07-21","c":16.03},{"d":"2025-07-28","c":15.705},{"d":"2025-08-04","c":16.46},{"d":"2025-08-11","c":15.89},{"d":"2025-08-18","c":15.765},{"d":"2025-08-25","c":15.415},{"d":"2025-09-01","c":15.06},{"d":"2025-09-08","c":15.345},{"d":"2025-09-15","c":15.785},{"d":"2025-09-22","c":15.555},{"d":"2025-09-29","c":16.005},{"d":"2025-10-06","c":16.12},{"d":"2025-10-13","c":16.27},{"d":"2025-10-20","c":16.395},{"d":"2025-10-27","c":16.065},{"d":"2025-11-03","c":15.89},{"d":"2025-11-10","c":16.005},{"d":"2025-11-17","c":15.29},{"d":"2025-11-24","c":15.305},{"d":"2025-12-01","c":15.205},{"d":"2025-12-08","c":15.51},{"d":"2025-12-15","c":15.25},{"d":"2025-12-22","c":15.76},{"d":"2025-12-29","c":16.015},{"d":"2026-01-05","c":16.345},{"d":"2026-01-12","c":16.865},{"d":"2026-01-19","c":17.435},{"d":"2026-01-20","c":17.065},{"d":"2026-01-21","c":16.925},{"d":"2026-01-22","c":16.995},{"d":"2026-01-23","c":16.95},{"d":"2026-01-26","c":17.34},{"d":"2026-01-27","c":17.63},{"d":"2026-01-28","c":17.795},{"d":"2026-01-29","c":17.83},{"d":"2026-01-30","c":17.865},{"d":"2026-02-02","c":17.83},{"d":"2026-02-03","c":17.96},{"d":"2026-02-04","c":17.945},{"d":"2026-02-05","c":17.495},{"d":"2026-02-06","c":17.69},{"d":"2026-02-09","c":17.985},{"d":"2026-02-10","c":17.865},{"d":"2026-02-11","c":18.2},{"d":"2026-02-12","c":18.325},{"d":"2026-02-13","c":18.57},{"d":"2026-02-16","c":18.67},{"d":"2026-02-17","c":18.64},{"d":"2026-02-18","c":18.585},{"d":"2026-02-19","c":18.6},{"d":"2026-02-20","c":18.63},{"d":"2026-02-23","c":18.475},{"d":"2026-02-24","c":18.74},{"d":"2026-02-25","c":19.395},{"d":"2026-02-26","c":19.77},{"d":"2026-02-27","c":19.68},{"d":"2026-03-02","c":19.44},{"d":"2026-03-03","c":18.675},{"d":"2026-03-04","c":18.875},{"d":"2026-03-05","c":18.92},{"d":"2026-03-06","c":18.66},{"d":"2026-03-09","c":18.435},{"d":"2026-03-10","c":19.12},{"d":"2026-03-11","c":19.145},{"d":"2026-03-12","c":19.395},{"d":"2026-03-13","c":19.9},{"d":"2026-03-16","c":19.67},{"d":"2026-03-17","c":20.3},{"d":"2026-03-18","c":19.78},{"d":"2026-03-19","c":19.295},{"d":"2026-03-20","c":18.48},{"d":"2026-03-23","c":18.46},{"d":"2026-03-24","c":18.73},{"d":"2026-03-25","c":18.975},{"d":"2026-03-26","c":18.7},{"d":"2026-03-27","c":18.545},{"d":"2026-03-30","c":18.98},{"d":"2026-03-31","c":18.96},{"d":"2026-04-01","c":19.28},{"d":"2026-04-02","c":19.705},{"d":"2026-04-07","c":19.63},{"d":"2026-04-08","c":19.61},{"d":"2026-04-09","c":19.825},{"d":"2026-04-10","c":19.59},{"d":"2026-04-13","c":19.385},{"d":"2026-04-14","c":19.47},{"d":"2026-04-15","c":19.43},{"d":"2026-04-16","c":19.21},{"d":"2026-04-17","c":18.8},{"d":"2026-04-20","c":18.9}],"ELV":[{"d":"2021-04-21","c":358.5892},{"d":"2021-05-03","c":360.2106},{"d":"2021-06-01","c":367.3294},{"d":"2021-07-01","c":358.673},{"d":"2021-08-02","c":364.7191},{"d":"2021-09-01","c":345.1791},{"d":"2021-10-01","c":352.3734},{"d":"2021-11-01","c":401.8929},{"d":"2021-12-01","c":379.2936},{"d":"2022-01-03","c":436.951},{"d":"2022-02-01","c":412.5495},{"d":"2022-03-01","c":424.3931},{"d":"2022-04-01","c":470.6725},{"d":"2022-05-02","c":468.5798},{"d":"2022-06-01","c":470.5404},{"d":"2022-07-01","c":459.2684},{"d":"2022-08-01","c":445.0172},{"d":"2022-09-01","c":463.2281},{"d":"2022-10-03","c":445.3988},{"d":"2022-11-01","c":515.9619},{"d":"2022-12-01","c":497.6934},{"d":"2023-01-03","c":477.0151},{"d":"2023-02-01","c":473.7571},{"d":"2023-03-01","c":445.5085},{"d":"2023-04-03","c":454.0344},{"d":"2023-05-01","c":450.0228},{"d":"2023-06-01","c":442.5427},{"d":"2023-07-03","c":424.8996},{"d":"2023-08-01","c":447.3643},{"d":"2023-09-01","c":422.8921},{"d":"2023-10-02","c":422.1996},{"d":"2023-11-01","c":428.4052},{"d":"2023-12-01","c":463.375},{"d":"2024-01-02","c":460.6717},{"d":"2024-02-01","c":476.6422},{"d":"2024-03-01","c":480.1826},{"d":"2024-04-01","c":498.0404},{"d":"2024-05-01","c":506.5727},{"d":"2024-06-03","c":523.8303},{"d":"2024-07-01","c":517.5098},{"d":"2024-08-01","c":515.2639},{"d":"2024-09-03","c":544.3656},{"d":"2024-10-01","c":496.4508},{"d":"2024-11-01","c":402.0178},{"d":"2024-12-02","c":398.5026},{"d":"2025-01-02","c":356.6864},{"d":"2025-02-03","c":394.9749},{"d":"2025-03-03","c":385.6148},{"d":"2025-04-01","c":423.6348},{"d":"2025-04-21","c":398.1881},{"d":"2025-04-28","c":405.169},{"d":"2025-05-05","c":407.5972},{"d":"2025-05-12","c":407.979},{"d":"2025-05-19","c":395.3683},{"d":"2025-05-27","c":368.1201},{"d":"2025-06-02","c":369.1677},{"d":"2025-06-09","c":381.4651},{"d":"2025-06-16","c":370.2838},{"d":"2025-06-23","c":366.242},{"d":"2025-06-30","c":382.5076},{"d":"2025-07-07","c":341.1256},{"d":"2025-07-14","c":334.4286},{"d":"2025-07-21","c":271.864},{"d":"2025-07-28","c":281.2359},{"d":"2025-08-04","c":270.3692},{"d":"2025-08-11","c":285.9661},{"d":"2025-08-18","c":304.1887},{"d":"2025-08-25","c":308.791},{"d":"2025-09-02","c":316.9829},{"d":"2025-09-08","c":303.0479},{"d":"2025-09-15","c":303.4656},{"d":"2025-09-22","c":314.3224},{"d":"2025-09-29","c":316.1022},{"d":"2025-10-06","c":346.0127},{"d":"2025-10-13","c":347.4761},{"d":"2025-10-20","c":350.0963},{"d":"2025-10-27","c":338.6463},{"d":"2025-11-03","c":309.6751},{"d":"2025-11-10","c":300.3707},{"d":"2025-11-17","c":327.1963},{"d":"2025-11-24","c":325.9009},{"d":"2025-12-01","c":325.98},{"d":"2025-12-08","c":328.5844},{"d":"2025-12-15","c":358.4603},{"d":"2025-12-22","c":342.1608},{"d":"2025-12-29","c":346.2456},{"d":"2026-01-05","c":361.2829},{"d":"2026-01-12","c":372.6727},{"d":"2026-01-20","c":364.8112},{"d":"2026-01-21","c":367.6139},{"d":"2026-01-22","c":369.9594},{"d":"2026-01-23","c":368.7867},{"d":"2026-01-26","c":374.6207},{"d":"2026-01-27","c":320.9416},{"d":"2026-01-28","c":339.7556},{"d":"2026-01-29","c":344.8542},{"d":"2026-01-30","c":343.6218},{"d":"2026-02-02","c":339.7357},{"d":"2026-02-03","c":336.5752},{"d":"2026-02-04","c":338.5133},{"d":"2026-02-05","c":330.2144},{"d":"2026-02-06","c":336.9032},{"d":"2026-02-09","c":325.4935},{"d":"2026-02-10","c":323.6449},{"d":"2026-02-11","c":328.2267},{"d":"2026-02-12","c":333.9812},{"d":"2026-02-13","c":344.6753},{"d":"2026-02-17","c":342.6677},{"d":"2026-02-18","c":344.1187},{"d":"2026-02-19","c":346.0468},{"d":"2026-02-20","c":340.829},{"d":"2026-02-23","c":333.8122},{"d":"2026-02-24","c":325.1357},{"d":"2026-02-25","c":328.4851},{"d":"2026-02-26","c":321.0708},{"d":"2026-02-27","c":318.0395},{"d":"2026-03-02","c":292.2683},{"d":"2026-03-03","c":282.2899},{"d":"2026-03-04","c":289.6644},{"d":"2026-03-05","c":284.7249},{"d":"2026-03-06","c":287.8655},{"d":"2026-03-09","c":279.02},{"d":"2026-03-10","c":282.68},{"d":"2026-03-11","c":289.79},{"d":"2026-03-12","c":287.89},{"d":"2026-03-13","c":291.63},{"d":"2026-03-16","c":292.07},{"d":"2026-03-17","c":295.75},{"d":"2026-03-18","c":294.95},{"d":"2026-03-19","c":291.15},{"d":"2026-03-20","c":291.48},{"d":"2026-03-23","c":289.24},{"d":"2026-03-24","c":290.33},{"d":"2026-03-25","c":296.09},{"d":"2026-03-26","c":294.25},{"d":"2026-03-27","c":286.39},{"d":"2026-03-30","c":284.79},{"d":"2026-03-31","c":292.75},{"d":"2026-04-01","c":298.5},{"d":"2026-04-02","c":300.74},{"d":"2026-04-06","c":302.61},{"d":"2026-04-07","c":311.83},{"d":"2026-04-08","c":318.23},{"d":"2026-04-09","c":316.87},{"d":"2026-04-10","c":311.53},{"d":"2026-04-13","c":316.07},{"d":"2026-04-14","c":313.35},{"d":"2026-04-15","c":311.18},{"d":"2026-04-16","c":315.82},{"d":"2026-04-17","c":323.05},{"d":"2026-04-20","c":319.36}],"ENEL.MI":[{"d":"2021-04-20","c":6.268},{"d":"2021-05-03","c":6.1222},{"d":"2021-06-01","c":5.9083},{"d":"2021-07-01","c":5.7508},{"d":"2021-08-02","c":5.8027},{"d":"2021-09-01","c":5.8515},{"d":"2021-10-01","c":5.0454},{"d":"2021-11-01","c":5.4623},{"d":"2021-12-01","c":5.0649},{"d":"2022-01-03","c":5.3948},{"d":"2022-02-01","c":5.2846},{"d":"2022-03-01","c":4.7603},{"d":"2022-04-01","c":4.7063},{"d":"2022-05-02","c":4.7595},{"d":"2022-06-01","c":4.5675},{"d":"2022-07-01","c":4.0964},{"d":"2022-08-01","c":3.9697},{"d":"2022-09-01","c":3.7209},{"d":"2022-10-03","c":3.492},{"d":"2022-11-01","c":3.6383},{"d":"2022-12-01","c":4.2077},{"d":"2023-01-02","c":4.1444},{"d":"2023-02-01","c":4.3813},{"d":"2023-03-01","c":4.3206},{"d":"2023-04-03","c":4.6546},{"d":"2023-05-02","c":5.0668},{"d":"2023-06-01","c":4.9504},{"d":"2023-07-03","c":5.1847},{"d":"2023-08-01","c":5.328},{"d":"2023-09-01","c":5.2817},{"d":"2023-10-02","c":4.857},{"d":"2023-11-01","c":5.1761},{"d":"2023-12-01","c":5.5828},{"d":"2024-01-02","c":5.7561},{"d":"2024-02-01","c":5.5004},{"d":"2024-03-01","c":5.2237},{"d":"2024-04-02","c":5.3089},{"d":"2024-05-02","c":5.534},{"d":"2024-06-03","c":5.9844},{"d":"2024-07-01","c":5.8577},{"d":"2024-08-01","c":5.969},{"d":"2024-09-02","c":6.3078},{"d":"2024-10-01","c":6.6128},{"d":"2024-11-01","c":6.4214},{"d":"2024-12-02","c":6.2556},{"d":"2025-01-02","c":6.4333},{"d":"2025-02-03","c":6.5013},{"d":"2025-03-03","c":6.5948},{"d":"2025-04-01","c":7.0971},{"d":"2025-04-22","c":7.0782},{"d":"2025-04-28","c":7.1282},{"d":"2025-05-05","c":7.2887},{"d":"2025-05-12","c":7.2576},{"d":"2025-05-19","c":7.5663},{"d":"2025-05-26","c":7.6758},{"d":"2025-06-02","c":7.6248},{"d":"2025-06-09","c":7.4964},{"d":"2025-06-16","c":7.5389},{"d":"2025-06-23","c":7.6343},{"d":"2025-06-30","c":7.606},{"d":"2025-07-07","c":7.6333},{"d":"2025-07-14","c":7.5144},{"d":"2025-07-21","c":7.5234},{"d":"2025-07-28","c":7.5117},{"d":"2025-08-04","c":7.6619},{"d":"2025-08-11","c":7.621},{"d":"2025-08-18","c":7.7839},{"d":"2025-08-25","c":7.8697},{"d":"2025-09-01","c":7.6736},{"d":"2025-09-08","c":7.621},{"d":"2025-09-15","c":7.7263},{"d":"2025-09-22","c":7.6551},{"d":"2025-09-29","c":7.7868},{"d":"2025-10-06","c":7.9936},{"d":"2025-10-13","c":8.1448},{"d":"2025-10-20","c":8.339},{"d":"2025-10-27","c":8.3468},{"d":"2025-11-03","c":8.5985},{"d":"2025-11-10","c":8.6853},{"d":"2025-11-17","c":8.8599},{"d":"2025-11-24","c":8.6433},{"d":"2025-12-01","c":8.6911},{"d":"2025-12-08","c":8.5477},{"d":"2025-12-15","c":8.6472},{"d":"2025-12-22","c":8.4902},{"d":"2025-12-29","c":8.5985},{"d":"2026-01-05","c":8.8433},{"d":"2026-01-12","c":9.0462},{"d":"2026-01-19","c":9.06},{"d":"2026-01-20","c":8.937},{"d":"2026-01-21","c":8.838},{"d":"2026-01-22","c":9.033},{"d":"2026-01-23","c":9.017},{"d":"2026-01-26","c":9.114},{"d":"2026-01-27","c":9.252},{"d":"2026-01-28","c":9.227},{"d":"2026-01-29","c":9.25},{"d":"2026-01-30","c":9.308},{"d":"2026-02-02","c":9.318},{"d":"2026-02-03","c":9.41},{"d":"2026-02-04","c":9.529},{"d":"2026-02-05","c":9.486},{"d":"2026-02-06","c":9.478},{"d":"2026-02-09","c":9.495},{"d":"2026-02-10","c":9.585},{"d":"2026-02-11","c":9.751},{"d":"2026-02-12","c":9.584},{"d":"2026-02-13","c":9.306},{"d":"2026-02-16","c":9.18},{"d":"2026-02-17","c":9.226},{"d":"2026-02-18","c":9.291},{"d":"2026-02-19","c":8.957},{"d":"2026-02-20","c":9.082},{"d":"2026-02-23","c":9.7},{"d":"2026-02-24","c":9.799},{"d":"2026-02-25","c":9.995},{"d":"2026-02-26","c":10.164},{"d":"2026-02-27","c":10.194},{"d":"2026-03-02","c":9.985},{"d":"2026-03-03","c":9.471},{"d":"2026-03-04","c":9.569},{"d":"2026-03-05","c":9.462},{"d":"2026-03-06","c":9.405},{"d":"2026-03-09","c":9.39},{"d":"2026-03-10","c":9.601},{"d":"2026-03-11","c":9.456},{"d":"2026-03-12","c":9.486},{"d":"2026-03-13","c":9.71},{"d":"2026-03-16","c":9.652},{"d":"2026-03-17","c":9.916},{"d":"2026-03-18","c":9.584},{"d":"2026-03-19","c":9.437},{"d":"2026-03-20","c":9.135},{"d":"2026-03-23","c":9.067},{"d":"2026-03-24","c":9.208},{"d":"2026-03-25","c":9.295},{"d":"2026-03-26","c":9.209},{"d":"2026-03-27","c":9.146},{"d":"2026-03-30","c":9.404},{"d":"2026-03-31","c":9.375},{"d":"2026-04-01","c":9.692},{"d":"2026-04-02","c":9.753},{"d":"2026-04-07","c":9.767},{"d":"2026-04-08","c":9.851},{"d":"2026-04-09","c":9.876},{"d":"2026-04-10","c":9.866},{"d":"2026-04-13","c":9.823},{"d":"2026-04-14","c":9.881},{"d":"2026-04-15","c":9.739},{"d":"2026-04-16","c":9.696},{"d":"2026-04-17","c":9.727},{"d":"2026-04-20","c":9.731}],"MET":[{"d":"2021-03-08","c":52.86},{"d":"2021-04-05","c":53.58},{"d":"2021-05-03","c":58.11},{"d":"2021-06-07","c":55.87},{"d":"2021-07-05","c":51.3},{"d":"2021-08-02","c":52.91},{"d":"2021-09-06","c":53.38},{"d":"2021-10-04","c":57.09},{"d":"2021-11-01","c":56.21},{"d":"2021-12-06","c":53.66},{"d":"2022-01-03","c":59.53},{"d":"2022-02-07","c":62.87},{"d":"2022-03-07","c":57.22},{"d":"2022-04-04","c":62.94},{"d":"2022-05-02","c":60.2},{"d":"2022-06-06","c":56.99},{"d":"2022-07-04","c":56.24},{"d":"2022-08-01","c":56.84},{"d":"2022-09-05","c":61.22},{"d":"2022-10-03","c":57.25},{"d":"2022-11-07","c":67.42},{"d":"2022-12-05","c":65.78},{"d":"2023-01-02","c":67.05},{"d":"2023-02-06","c":65.06},{"d":"2023-03-06","c":57.25},{"d":"2023-04-03","c":54.22},{"d":"2023-05-01","c":50.17},{"d":"2023-06-05","c":49.92},{"d":"2023-07-03","c":53.38},{"d":"2023-08-07","c":58.98},{"d":"2023-09-04","c":59.15},{"d":"2023-10-02","c":57.29},{"d":"2023-11-06","c":56.52},{"d":"2023-12-04","c":60.4},{"d":"2024-01-01","c":64.95},{"d":"2024-02-05","c":63.62},{"d":"2024-03-04","c":67.37},{"d":"2024-04-01","c":69.92},{"d":"2024-05-06","c":69.09},{"d":"2024-06-03","c":67.06},{"d":"2024-07-01","c":66.54},{"d":"2024-08-05","c":67.14},{"d":"2024-09-02","c":71.49},{"d":"2024-10-07","c":82.52},{"d":"2024-11-04","c":78.19},{"d":"2024-12-02","c":82.82},{"d":"2025-01-06","c":77.99},{"d":"2025-02-03","c":81.56},{"d":"2025-03-03","c":80.45},{"d":"2025-04-07","c":69.83},{"d":"2025-04-21","c":73.54},{"d":"2025-04-28","c":76.1},{"d":"2025-05-05","c":76.14},{"d":"2025-05-12","c":79.64},{"d":"2025-05-19","c":76.07},{"d":"2025-05-26","c":77.42},{"d":"2025-06-02","c":78.75},{"d":"2025-06-09","c":76.21},{"d":"2025-06-16","c":78.05},{"d":"2025-06-23","c":79.19},{"d":"2025-06-30","c":79.46},{"d":"2025-07-07","c":76.56},{"d":"2025-07-14","c":76.02},{"d":"2025-07-21","c":77.4},{"d":"2025-07-28","c":72.92},{"d":"2025-08-04","c":75.15},{"d":"2025-08-11","c":76.78},{"d":"2025-08-18","c":80.91},{"d":"2025-08-25","c":80.78},{"d":"2025-09-01","c":78.94},{"d":"2025-09-08","c":80.24},{"d":"2025-09-15","c":78.59},{"d":"2025-09-22","c":81.03},{"d":"2025-09-29","c":81.78},{"d":"2025-10-06","c":79.2},{"d":"2025-10-13","c":77.9},{"d":"2025-10-20","c":78.12},{"d":"2025-10-27","c":79.25},{"d":"2025-11-03","c":75.6},{"d":"2025-11-10","c":78.64},{"d":"2025-11-17","c":75.07},{"d":"2025-11-24","c":76.56},{"d":"2025-12-01","c":78.66},{"d":"2025-12-08","c":78.08},{"d":"2025-12-15","c":82.61},{"d":"2025-12-22","c":81.35},{"d":"2025-12-29","c":79.99},{"d":"2026-01-05","c":81.77},{"d":"2026-01-12","c":78.32},{"d":"2026-01-20","c":75.57},{"d":"2026-01-21","c":76.6},{"d":"2026-01-22","c":76.92},{"d":"2026-01-23","c":75.81},{"d":"2026-01-26","c":77.17},{"d":"2026-01-27","c":76.69},{"d":"2026-01-28","c":76.26},{"d":"2026-01-29","c":78.23},{"d":"2026-01-30","c":78.88},{"d":"2026-02-02","c":79.83},{"d":"2026-02-03","c":76.9},{"d":"2026-02-04","c":78.01},{"d":"2026-02-05","c":75.32},{"d":"2026-02-06","c":76.38},{"d":"2026-02-09","c":76.28},{"d":"2026-02-10","c":77.92},{"d":"2026-02-11","c":78.89},{"d":"2026-02-12","c":77.36},{"d":"2026-02-13","c":77.31},{"d":"2026-02-17","c":78.58},{"d":"2026-02-18","c":79.22},{"d":"2026-02-19","c":78.1},{"d":"2026-02-20","c":79.1},{"d":"2026-02-23","c":75.24},{"d":"2026-02-24","c":75.34},{"d":"2026-02-25","c":75.31},{"d":"2026-02-26","c":75.94},{"d":"2026-02-27","c":72.07},{"d":"2026-03-02","c":73.24},{"d":"2026-03-03","c":72.67},{"d":"2026-03-04","c":73.32},{"d":"2026-03-05","c":72.94},{"d":"2026-03-06","c":71.83},{"d":"2026-03-16","c":68.96},{"d":"2026-03-17","c":69.7},{"d":"2026-03-18","c":69.47},{"d":"2026-03-19","c":68.235},{"d":"2026-03-23","c":69.165},{"d":"2026-03-24","c":69.92},{"d":"2026-03-25","c":70.29},{"d":"2026-03-26","c":69.53},{"d":"2026-03-27","c":68.29},{"d":"2026-03-30","c":68.925},{"d":"2026-03-31","c":69.13},{"d":"2026-04-01","c":71.85},{"d":"2026-04-02","c":70.689},{"d":"2026-04-06","c":71.03},{"d":"2026-04-07","c":70.99},{"d":"2026-04-08","c":73.305},{"d":"2026-04-09","c":74.33},{"d":"2026-04-10","c":73.7},{"d":"2026-04-13","c":73.4},{"d":"2026-04-14","c":76.07},{"d":"2026-04-15","c":77.19},{"d":"2026-04-16","c":77.415},{"d":"2026-04-17","c":77.835}],"WOOF":[{"d":"2021-03-08","c":22.71},{"d":"2021-04-05","c":21.75},{"d":"2021-05-03","c":23.82},{"d":"2021-06-07","c":23.8},{"d":"2021-07-05","c":21.45},{"d":"2021-08-02","c":19.97},{"d":"2021-09-06","c":21.76},{"d":"2021-10-04","c":22.08},{"d":"2021-11-01","c":25.69},{"d":"2021-12-06","c":20.25},{"d":"2022-01-03","c":18.51},{"d":"2022-02-07","c":19.44},{"d":"2022-03-07","c":18.43},{"d":"2022-04-04","c":20.86},{"d":"2022-05-02","c":20.29},{"d":"2022-06-06","c":15.69},{"d":"2022-07-04","c":16.01},{"d":"2022-08-01","c":14.8},{"d":"2022-09-05","c":15.5},{"d":"2022-10-03","c":10.81},{"d":"2022-11-07","c":11.58},{"d":"2022-12-05","c":10.51},{"d":"2023-01-02","c":9.89},{"d":"2023-02-06","c":11.1},{"d":"2023-03-06","c":10.05},{"d":"2023-04-03","c":8.59},{"d":"2023-05-01","c":10.12},{"d":"2023-06-05","c":8.73},{"d":"2023-07-03","c":9.1},{"d":"2023-08-07","c":7.17},{"d":"2023-09-04","c":4.92},{"d":"2023-10-02","c":3.51},{"d":"2023-11-06","c":3.52},{"d":"2023-12-04","c":3.33},{"d":"2024-01-01","c":2.97},{"d":"2024-02-05","c":2.62},{"d":"2024-03-04","c":2.66},{"d":"2024-04-01","c":1.95},{"d":"2024-05-06","c":1.66},{"d":"2024-06-03","c":3.65},{"d":"2024-07-01","c":3.48},{"d":"2024-08-05","c":2.33},{"d":"2024-09-02","c":2.93},{"d":"2024-10-07","c":5.14},{"d":"2024-11-04","c":4.3},{"d":"2024-12-02","c":5.29},{"d":"2025-01-06","c":3.74},{"d":"2025-02-03","c":3.25},{"d":"2025-03-03","c":2.58},{"d":"2025-04-07","c":3.36},{"d":"2025-04-21","c":3.09},{"d":"2025-04-28","c":3.06},{"d":"2025-05-05","c":3.14},{"d":"2025-05-12","c":3.33},{"d":"2025-05-19","c":3.63},{"d":"2025-05-26","c":3.67},{"d":"2025-06-02","c":2.78},{"d":"2025-06-09","c":2.47},{"d":"2025-06-16","c":2.63},{"d":"2025-06-23","c":2.83},{"d":"2025-06-30","c":3.08},{"d":"2025-07-07","c":2.97},{"d":"2025-07-14","c":3.3},{"d":"2025-07-21","c":3.36},{"d":"2025-07-28","c":2.92},{"d":"2025-08-04","c":3.17},{"d":"2025-08-11","c":3.34},{"d":"2025-08-18","c":3.46},{"d":"2025-08-25","c":3.99},{"d":"2025-09-01","c":3.67},{"d":"2025-09-08","c":3.46},{"d":"2025-09-15","c":3.52},{"d":"2025-09-22","c":3.5},{"d":"2025-09-29","c":3.83},{"d":"2025-10-06","c":3.51},{"d":"2025-10-13","c":3.53},{"d":"2025-10-20","c":3.66},{"d":"2025-10-27","c":3.18},{"d":"2025-11-03","c":3.12},{"d":"2025-11-10","c":2.96},{"d":"2025-11-17","c":2.74},{"d":"2025-11-24","c":3.2},{"d":"2025-12-01","c":3.01},{"d":"2025-12-08","c":3.05},{"d":"2025-12-15","c":3.1},{"d":"2025-12-22","c":2.91},{"d":"2025-12-29","c":2.87},{"d":"2026-01-05","c":2.97},{"d":"2026-01-12","c":3.17},{"d":"2026-01-20","c":2.89},{"d":"2026-01-21","c":2.94},{"d":"2026-01-22","c":2.91},{"d":"2026-01-23","c":2.95},{"d":"2026-01-26","c":2.91},{"d":"2026-01-27","c":2.83},{"d":"2026-01-28","c":2.81},{"d":"2026-01-29","c":2.79},{"d":"2026-01-30","c":2.69},{"d":"2026-02-02","c":2.72},{"d":"2026-02-03","c":2.6},{"d":"2026-02-04","c":2.61},{"d":"2026-02-05","c":2.48},{"d":"2026-02-06","c":2.62},{"d":"2026-02-09","c":2.55},{"d":"2026-02-10","c":2.53},{"d":"2026-02-11","c":2.49},{"d":"2026-02-12","c":2.42},{"d":"2026-02-13","c":2.51},{"d":"2026-02-17","c":2.53},{"d":"2026-02-18","c":2.55},{"d":"2026-02-19","c":2.57},{"d":"2026-02-20","c":2.56},{"d":"2026-02-23","c":2.46},{"d":"2026-02-24","c":2.44},{"d":"2026-02-25","c":2.45},{"d":"2026-02-26","c":2.54},{"d":"2026-02-27","c":2.55},{"d":"2026-03-02","c":2.63},{"d":"2026-03-03","c":2.65},{"d":"2026-03-04","c":2.5},{"d":"2026-03-05","c":2.45},{"d":"2026-03-06","c":2.38}],"RCAT":[{"d":"2024-09-03","c":2.95},{"d":"2024-10-01","c":2.94},{"d":"2024-11-01","c":3.06},{"d":"2024-12-02","c":10.56},{"d":"2025-01-02","c":11.93},{"d":"2025-02-03","c":8.82},{"d":"2025-03-03","c":5.57},{"d":"2025-04-01","c":6.39},{"d":"2025-04-21","c":4.66},{"d":"2025-04-28","c":5.21},{"d":"2025-05-05","c":5.54},{"d":"2025-05-12","c":6.15},{"d":"2025-05-19","c":6.88},{"d":"2025-05-27","c":6.32},{"d":"2025-06-02","c":6.46},{"d":"2025-06-09","c":8.8},{"d":"2025-06-16","c":9.19},{"d":"2025-06-23","c":7.18},{"d":"2025-06-30","c":7.28},{"d":"2025-07-07","c":6.79},{"d":"2025-07-14","c":10.33},{"d":"2025-07-21","c":9.41},{"d":"2025-07-28","c":9.05},{"d":"2025-08-04","c":8.83},{"d":"2025-08-11","c":9.36},{"d":"2025-08-18","c":9.19},{"d":"2025-08-25","c":10.07},{"d":"2025-09-02","c":8.88},{"d":"2025-09-08","c":8.87},{"d":"2025-09-15","c":10.52},{"d":"2025-09-22","c":11.32},{"d":"2025-09-29","c":10.16},{"d":"2025-10-06","c":14.58},{"d":"2025-10-13","c":15.38},{"d":"2025-10-20","c":11.57},{"d":"2025-10-27","c":11.47},{"d":"2025-11-03","c":10.26},{"d":"2025-11-10","c":9.16},{"d":"2025-11-17","c":6.77},{"d":"2025-11-24","c":7.23},{"d":"2025-12-01","c":6.97},{"d":"2025-12-08","c":8.27},{"d":"2025-12-15","c":7.48},{"d":"2025-12-22","c":9.22},{"d":"2025-12-29","c":7.81},{"d":"2026-01-05","c":10.9},{"d":"2026-01-12","c":11.94},{"d":"2026-01-20","c":14.41},{"d":"2026-01-21","c":15.61},{"d":"2026-01-22","c":17.36},{"d":"2026-01-23","c":16.06},{"d":"2026-01-26","c":14.25},{"d":"2026-01-27","c":15.67},{"d":"2026-01-28","c":16.38},{"d":"2026-01-29","c":14.93},{"d":"2026-01-30","c":13.5},{"d":"2026-02-02","c":13.63},{"d":"2026-02-03","c":14.25},{"d":"2026-02-04","c":12.63},{"d":"2026-02-05","c":11.31},{"d":"2026-02-06","c":12.63},{"d":"2026-02-09","c":13.71},{"d":"2026-02-10","c":12.62},{"d":"2026-02-11","c":12.01},{"d":"2026-02-12","c":11.25},{"d":"2026-02-13","c":11.37},{"d":"2026-02-17","c":11.4},{"d":"2026-02-18","c":12.08},{"d":"2026-02-19","c":12.83},{"d":"2026-02-20","c":12.47},{"d":"2026-02-23","c":12.78},{"d":"2026-02-24","c":12.88},{"d":"2026-02-25","c":12.42},{"d":"2026-02-26","c":12.99},{"d":"2026-02-27","c":11.65},{"d":"2026-03-02","c":13.67},{"d":"2026-03-03","c":14.7},{"d":"2026-03-04","c":14.73},{"d":"2026-03-05","c":15.08},{"d":"2026-03-16","c":15.36},{"d":"2026-03-17","c":15.915},{"d":"2026-03-18","c":17.595},{"d":"2026-03-19","c":14.405},{"d":"2026-03-23","c":14.29},{"d":"2026-03-24","c":15.63},{"d":"2026-03-25","c":15.68},{"d":"2026-03-26","c":14.38},{"d":"2026-03-27","c":12.895},{"d":"2026-03-30","c":12.1501},{"d":"2026-03-31","c":12.1002},{"d":"2026-04-01","c":12.37},{"d":"2026-04-02","c":12.945},{"d":"2026-04-06","c":13.36},{"d":"2026-04-07","c":12.32},{"d":"2026-04-08","c":12.91},{"d":"2026-04-09","c":12.435},{"d":"2026-04-10","c":12.12},{"d":"2026-04-13","c":12.695},{"d":"2026-04-14","c":12.9499},{"d":"2026-04-15","c":12.8101},{"d":"2026-04-16","c":13.235},{"d":"2026-04-17","c":13.4302}],"SOFI":[{"d":"2021-03-08","c":19.02},{"d":"2021-04-05","c":17.77},{"d":"2021-05-03","c":16.51},{"d":"2021-06-07","c":22.4},{"d":"2021-07-05","c":16.45},{"d":"2021-08-02","c":16.71},{"d":"2021-09-06","c":15.29},{"d":"2021-10-04","c":16.21},{"d":"2021-11-01","c":22.57},{"d":"2021-12-06","c":15.01},{"d":"2022-01-03","c":13.74},{"d":"2022-02-07","c":12.4},{"d":"2022-03-07","c":8.55},{"d":"2022-04-04","c":7.87},{"d":"2022-05-02","c":6.44},{"d":"2022-06-06","c":5.94},{"d":"2022-07-04","c":6.19},{"d":"2022-08-01","c":7.96},{"d":"2022-09-05","c":6.33},{"d":"2022-10-03","c":5.01},{"d":"2022-11-07","c":5.95},{"d":"2022-12-05","c":4.34},{"d":"2023-01-02","c":4.62},{"d":"2023-02-06","c":6.81},{"d":"2023-03-06","c":5.58},{"d":"2023-04-03","c":5.75},{"d":"2023-05-01","c":5.16},{"d":"2023-06-05","c":8.18},{"d":"2023-07-03","c":8.05},{"d":"2023-08-07","c":8.65},{"d":"2023-09-04","c":8.55},{"d":"2023-10-02","c":7.99},{"d":"2023-11-06","c":6.94},{"d":"2023-12-04","c":8.13},{"d":"2024-01-01","c":8.22},{"d":"2024-02-05","c":8.13},{"d":"2024-03-04","c":7.71},{"d":"2024-04-01","c":7.4},{"d":"2024-05-06","c":6.94},{"d":"2024-06-03","c":6.99},{"d":"2024-07-01","c":6.47},{"d":"2024-08-05","c":6.64},{"d":"2024-09-02","c":7.01},{"d":"2024-10-07","c":9.01},{"d":"2024-11-04","c":13.01},{"d":"2024-12-02","c":16.02},{"d":"2025-01-06","c":14.15},{"d":"2025-02-03","c":14.91},{"d":"2025-03-03","c":12.59},{"d":"2025-04-07","c":10.71},{"d":"2025-04-21","c":12.88},{"d":"2025-04-28","c":12.7},{"d":"2025-05-05","c":13.18},{"d":"2025-05-12","c":13.92},{"d":"2025-05-19","c":13.09},{"d":"2025-05-26","c":13.3},{"d":"2025-06-02","c":14.24},{"d":"2025-06-09","c":14.09},{"d":"2025-06-16","c":15.2},{"d":"2025-06-23","c":17.18},{"d":"2025-06-30","c":18.57},{"d":"2025-07-07","c":21.2},{"d":"2025-07-14","c":21.81},{"d":"2025-07-21","c":21.2},{"d":"2025-07-28","c":21.23},{"d":"2025-08-04","c":22.1},{"d":"2025-08-11","c":23.77},{"d":"2025-08-18","c":25.02},{"d":"2025-08-25","c":25.54},{"d":"2025-09-01","c":25.6},{"d":"2025-09-08","c":26.55},{"d":"2025-09-15","c":29.51},{"d":"2025-09-22","c":27.98},{"d":"2025-09-29","c":25.24},{"d":"2025-10-06","c":26.19},{"d":"2025-10-13","c":26.54},{"d":"2025-10-20","c":29.01},{"d":"2025-10-27","c":29.68},{"d":"2025-11-03","c":28.21},{"d":"2025-11-10","c":27.82},{"d":"2025-11-17","c":25.19},{"d":"2025-11-24","c":29.72},{"d":"2025-12-01","c":27.78},{"d":"2025-12-08","c":27.61},{"d":"2025-12-15","c":25.82},{"d":"2025-12-22","c":27.35},{"d":"2025-12-29","c":26.82},{"d":"2026-01-05","c":29.28},{"d":"2026-01-12","c":26.6},{"d":"2026-01-20","c":25.49},{"d":"2026-01-21","c":25.64},{"d":"2026-01-22","c":26.09},{"d":"2026-01-23","c":25.85},{"d":"2026-01-26","c":25.8},{"d":"2026-01-27","c":25.46},{"d":"2026-01-28","c":24.6},{"d":"2026-01-29","c":24.36},{"d":"2026-01-30","c":22.81},{"d":"2026-02-02","c":22.08},{"d":"2026-02-03","c":21.76},{"d":"2026-02-04","c":20.75},{"d":"2026-02-05","c":19.46},{"d":"2026-02-06","c":20.86},{"d":"2026-02-09","c":21.35},{"d":"2026-02-10","c":21.18},{"d":"2026-02-11","c":20.55},{"d":"2026-02-12","c":19.3},{"d":"2026-02-13","c":19.61},{"d":"2026-02-17","c":19.51},{"d":"2026-02-18","c":19.54},{"d":"2026-02-19","c":19.3},{"d":"2026-02-20","c":19.02},{"d":"2026-02-23","c":18.22},{"d":"2026-02-24","c":18.66},{"d":"2026-02-25","c":19.29},{"d":"2026-02-26","c":19.1},{"d":"2026-02-27","c":17.76},{"d":"2026-03-02","c":18.39},{"d":"2026-03-03","c":18.61},{"d":"2026-03-04","c":18.7},{"d":"2026-03-05","c":19.25},{"d":"2026-03-06","c":18.9},{"d":"2026-03-16","c":17.665},{"d":"2026-03-17","c":17.6299},{"d":"2026-03-18","c":17.4979},{"d":"2026-03-19","c":16.95},{"d":"2026-03-23","c":17.0399},{"d":"2026-03-24","c":16.865},{"d":"2026-03-25","c":16.82},{"d":"2026-03-26","c":15.975},{"d":"2026-03-27","c":15.43},{"d":"2026-03-30","c":15.29},{"d":"2026-03-31","c":15.455},{"d":"2026-04-01","c":15.8501},{"d":"2026-04-02","c":15.635},{"d":"2026-04-06","c":16.165},{"d":"2026-04-07","c":16.1},{"d":"2026-04-08","c":16.5774},{"d":"2026-04-09","c":16.1099},{"d":"2026-04-10","c":16.265},{"d":"2026-04-13","c":16.515},{"d":"2026-04-14","c":17.705},{"d":"2026-04-15","c":18.49},{"d":"2026-04-16","c":19.19},{"d":"2026-04-17","c":19.89}],"EPD":[{"d":"2021-04-21","c":16.0082},{"d":"2021-05-03","c":16.2551},{"d":"2021-06-01","c":17.0484},{"d":"2021-07-01","c":17.3388},{"d":"2021-08-02","c":16.1427},{"d":"2021-09-01","c":16.2366},{"d":"2021-10-01","c":15.7455},{"d":"2021-11-01","c":16.7842},{"d":"2021-12-01","c":15.4738},{"d":"2022-01-03","c":16.6664},{"d":"2022-02-01","c":17.8546},{"d":"2022-03-01","c":18.4851},{"d":"2022-04-01","c":19.4082},{"d":"2022-05-02","c":19.5681},{"d":"2022-06-01","c":21.3561},{"d":"2022-07-01","c":18.8193},{"d":"2022-08-01","c":20.7109},{"d":"2022-09-01","c":20.3608},{"d":"2022-10-03","c":18.8048},{"d":"2022-11-01","c":19.9043},{"d":"2022-12-01","c":19.6743},{"d":"2023-01-03","c":19.2144},{"d":"2023-02-01","c":20.7474},{"d":"2023-03-01","c":20.6989},{"d":"2023-04-03","c":21.0948},{"d":"2023-05-01","c":21.6466},{"d":"2023-06-01","c":21.1199},{"d":"2023-07-03","c":21.8442},{"d":"2023-08-01","c":22.3916},{"d":"2023-09-01","c":22.4},{"d":"2023-10-02","c":22.8109},{"d":"2023-11-01","c":22.1891},{"d":"2023-12-01","c":22.9922},{"d":"2024-01-02","c":22.7615},{"d":"2024-02-01","c":23.3357},{"d":"2024-03-01","c":24.1629},{"d":"2024-04-01","c":25.5735},{"d":"2024-05-01","c":24.59},{"d":"2024-06-03","c":25.0244},{"d":"2024-07-01","c":25.6981},{"d":"2024-08-01","c":25.7747},{"d":"2024-09-03","c":26.3071},{"d":"2024-10-01","c":26.4515},{"d":"2024-11-01","c":26.4845},{"d":"2024-12-02","c":31.0701},{"d":"2025-01-02","c":29.1771},{"d":"2025-02-03","c":30.9314},{"d":"2025-03-03","c":31.4916},{"d":"2025-04-01","c":31.949},{"d":"2025-04-21","c":28.0745},{"d":"2025-04-28","c":29.2882},{"d":"2025-05-05","c":28.5044},{"d":"2025-05-12","c":29.8346},{"d":"2025-05-19","c":30.9273},{"d":"2025-05-27","c":29.9296},{"d":"2025-06-02","c":29.502},{"d":"2025-06-09","c":30.1386},{"d":"2025-06-16","c":29.9581},{"d":"2025-06-23","c":29.3405},{"d":"2025-06-30","c":29.464},{"d":"2025-07-07","c":29.7491},{"d":"2025-07-14","c":30.2812},{"d":"2025-07-21","c":29.6066},{"d":"2025-07-28","c":29.597},{"d":"2025-08-04","c":30.0028},{"d":"2025-08-11","c":30.1091},{"d":"2025-08-18","c":30.2929},{"d":"2025-08-25","c":30.6409},{"d":"2025-09-02","c":30.9407},{"d":"2025-09-08","c":30.4282},{"d":"2025-09-15","c":30.699},{"d":"2025-09-22","c":30.3315},{"d":"2025-09-29","c":30.2252},{"d":"2025-10-06","c":30.4572},{"d":"2025-10-13","c":29.9061},{"d":"2025-10-20","c":29.6547},{"d":"2025-10-27","c":30.1382},{"d":"2025-11-03","c":30.0672},{"d":"2025-11-10","c":30.7756},{"d":"2025-11-17","c":31.2381},{"d":"2025-11-24","c":32.0252},{"d":"2025-12-01","c":32.0055},{"d":"2025-12-08","c":32.1826},{"d":"2025-12-15","c":31.789},{"d":"2025-12-22","c":31.5234},{"d":"2025-12-29","c":31.4053},{"d":"2026-01-05","c":31.6414},{"d":"2026-01-12","c":31.5726},{"d":"2026-01-20","c":32.2219},{"d":"2026-01-21","c":32.4384},{"d":"2026-01-22","c":32.6548},{"d":"2026-01-23","c":32.5073},{"d":"2026-01-26","c":32.5171},{"d":"2026-01-27","c":32.6352},{"d":"2026-01-28","c":32.9205},{"d":"2026-01-29","c":33.56},{"d":"2026-01-30","c":33.19},{"d":"2026-02-02","c":33.1},{"d":"2026-02-03","c":34.63},{"d":"2026-02-04","c":35.2},{"d":"2026-02-05","c":35.08},{"d":"2026-02-06","c":34.91},{"d":"2026-02-09","c":35.16},{"d":"2026-02-10","c":35.19},{"d":"2026-02-11","c":35.45},{"d":"2026-02-12","c":35.42},{"d":"2026-02-13","c":37.21},{"d":"2026-02-17","c":36.75},{"d":"2026-02-18","c":36.11},{"d":"2026-02-19","c":36.18},{"d":"2026-02-20","c":36.35},{"d":"2026-02-23","c":36.36},{"d":"2026-02-24","c":36.29},{"d":"2026-02-25","c":35.92},{"d":"2026-02-26","c":35.98},{"d":"2026-02-27","c":36.14},{"d":"2026-03-02","c":36.89},{"d":"2026-03-03","c":37.38},{"d":"2026-03-04","c":37.17},{"d":"2026-03-05","c":37.29},{"d":"2026-03-06","c":37.57},{"d":"2026-03-09","c":37.09},{"d":"2026-03-10","c":36.72},{"d":"2026-03-11","c":37.2},{"d":"2026-03-12","c":36.59},{"d":"2026-03-13","c":36.99},{"d":"2026-03-16","c":37.32},{"d":"2026-03-17","c":37.54},{"d":"2026-03-18","c":37.04},{"d":"2026-03-19","c":37.45},{"d":"2026-03-20","c":37.56},{"d":"2026-03-23","c":38.11},{"d":"2026-03-24","c":38.39},{"d":"2026-03-25","c":39.0},{"d":"2026-03-26","c":39.1},{"d":"2026-03-27","c":39.28},{"d":"2026-03-30","c":39.08},{"d":"2026-03-31","c":37.84},{"d":"2026-04-01","c":37.43},{"d":"2026-04-02","c":37.57},{"d":"2026-04-06","c":37.83},{"d":"2026-04-07","c":38.41},{"d":"2026-04-08","c":38.03},{"d":"2026-04-09","c":37.52},{"d":"2026-04-10","c":37.35},{"d":"2026-04-13","c":37.42},{"d":"2026-04-14","c":37.25},{"d":"2026-04-15","c":37.1},{"d":"2026-04-16","c":37.33},{"d":"2026-04-17","c":36.67},{"d":"2026-04-20","c":36.91}],"ULTA":[{"d":"2021-03-08","c":318.15},{"d":"2021-04-05","c":322.22},{"d":"2021-05-03","c":322.74},{"d":"2021-06-07","c":338.46},{"d":"2021-07-05","c":343.65},{"d":"2021-08-02","c":352.99},{"d":"2021-09-06","c":374.82},{"d":"2021-10-04","c":378.37},{"d":"2021-11-01","c":391.85},{"d":"2021-12-06","c":403.49},{"d":"2022-01-03","c":397.1},{"d":"2022-02-07","c":362.17},{"d":"2022-03-07","c":368.51},{"d":"2022-04-04","c":401.55},{"d":"2022-05-02","c":389.43},{"d":"2022-06-06","c":407.72},{"d":"2022-07-04","c":381.44},{"d":"2022-08-01","c":377.8},{"d":"2022-09-05","c":442.9},{"d":"2022-10-03","c":387.98},{"d":"2022-11-07","c":430.27},{"d":"2022-12-05","c":471.63},{"d":"2023-01-02","c":486.19},{"d":"2023-02-06","c":515.75},{"d":"2023-03-06","c":521.18},{"d":"2023-04-03","c":520.95},{"d":"2023-05-01","c":520.05},{"d":"2023-06-05","c":423.62},{"d":"2023-07-03","c":471.63},{"d":"2023-08-07","c":443.85},{"d":"2023-09-04","c":413.71},{"d":"2023-10-02","c":389.64},{"d":"2023-11-06","c":389.71},{"d":"2023-12-04","c":482.16},{"d":"2024-01-01","c":471.12},{"d":"2024-02-05","c":522.63},{"d":"2024-03-04","c":540.22},{"d":"2024-04-01","c":444.75},{"d":"2024-05-06","c":401.59},{"d":"2024-06-03","c":382.61},{"d":"2024-07-01","c":390.0},{"d":"2024-08-05","c":322.17},{"d":"2024-09-02","c":367.59},{"d":"2024-10-07","c":370.58},{"d":"2024-11-04","c":385.26},{"d":"2024-12-02","c":428.17},{"d":"2025-01-06","c":418.23},{"d":"2025-02-03","c":374.79},{"d":"2025-03-03","c":355.43},{"d":"2025-04-07","c":361.46},{"d":"2025-04-21","c":383.67},{"d":"2025-04-28","c":395.81},{"d":"2025-05-05","c":392.17},{"d":"2025-05-12","c":412.99},{"d":"2025-05-19","c":407.04},{"d":"2025-05-26","c":471.46},{"d":"2025-06-02","c":465.64},{"d":"2025-06-09","c":459.17},{"d":"2025-06-16","c":473.85},{"d":"2025-06-23","c":458.27},{"d":"2025-06-30","c":477.79},{"d":"2025-07-07","c":476.84},{"d":"2025-07-14","c":493.3},{"d":"2025-07-21","c":514.95},{"d":"2025-07-28","c":507.73},{"d":"2025-08-04","c":498.21},{"d":"2025-08-11","c":521.0},{"d":"2025-08-18","c":529.5},{"d":"2025-08-25","c":492.73},{"d":"2025-09-01","c":514.86},{"d":"2025-09-08","c":514.62},{"d":"2025-09-15","c":521.47},{"d":"2025-09-22","c":552.0},{"d":"2025-09-29","c":556.45},{"d":"2025-10-06","c":549.28},{"d":"2025-10-13","c":533.51},{"d":"2025-10-20","c":517.66},{"d":"2025-10-27","c":519.88},{"d":"2025-11-03","c":517.79},{"d":"2025-11-10","c":529.34},{"d":"2025-11-17","c":515.58},{"d":"2025-11-24","c":538.83},{"d":"2025-12-01","c":601.5},{"d":"2025-12-08","c":589.3},{"d":"2025-12-15","c":591.2},{"d":"2025-12-22","c":612.95},{"d":"2025-12-29","c":604.64},{"d":"2026-01-05","c":631.15},{"d":"2026-01-12","c":661.49},{"d":"2026-01-20","c":675.62},{"d":"2026-01-21","c":683.45},{"d":"2026-01-22","c":681.64},{"d":"2026-01-23","c":686.12},{"d":"2026-01-26","c":661.34},{"d":"2026-01-27","c":651.3},{"d":"2026-01-28","c":638.21},{"d":"2026-01-29","c":631.1},{"d":"2026-01-30","c":647.36},{"d":"2026-02-02","c":665.57},{"d":"2026-02-03","c":673.39},{"d":"2026-02-04","c":678.64},{"d":"2026-02-05","c":677.91},{"d":"2026-02-06","c":690.37},{"d":"2026-02-09","c":696.25},{"d":"2026-02-10","c":679.28},{"d":"2026-02-11","c":683.05},{"d":"2026-02-12","c":667.18},{"d":"2026-02-13","c":683.4},{"d":"2026-02-17","c":706.82},{"d":"2026-02-18","c":689.42},{"d":"2026-02-19","c":692.79},{"d":"2026-02-20","c":682.89},{"d":"2026-02-23","c":669.87},{"d":"2026-02-24","c":686.44},{"d":"2026-02-25","c":684.27},{"d":"2026-02-26","c":695.63},{"d":"2026-02-27","c":684.79},{"d":"2026-03-02","c":677.0},{"d":"2026-03-03","c":668.95},{"d":"2026-03-04","c":661.34},{"d":"2026-03-05","c":653.64},{"d":"2026-03-06","c":646.34}],"RNR":[{"d":"2021-03-08","c":159.66},{"d":"2021-04-05","c":163.06},{"d":"2021-05-03","c":159.07},{"d":"2021-06-07","c":145.5},{"d":"2021-07-05","c":146.06},{"d":"2021-08-02","c":150.3},{"d":"2021-09-06","c":142.29},{"d":"2021-10-04","c":142.81},{"d":"2021-11-01","c":147.89},{"d":"2021-12-06","c":160.44},{"d":"2022-01-03","c":161.46},{"d":"2022-02-07","c":149.32},{"d":"2022-03-07","c":137.01},{"d":"2022-04-04","c":153.63},{"d":"2022-05-02","c":141.49},{"d":"2022-06-06","c":148.37},{"d":"2022-07-04","c":146.29},{"d":"2022-08-01","c":122.36},{"d":"2022-09-05","c":138.55},{"d":"2022-10-03","c":126.04},{"d":"2022-11-07","c":170.58},{"d":"2022-12-05","c":182.13},{"d":"2023-01-02","c":189.17},{"d":"2023-02-06","c":212.62},{"d":"2023-03-06","c":190.61},{"d":"2023-04-03","c":200.97},{"d":"2023-05-01","c":202.79},{"d":"2023-06-05","c":189.22},{"d":"2023-07-03","c":187.9},{"d":"2023-08-07","c":181.7},{"d":"2023-09-04","c":193.79},{"d":"2023-10-02","c":205.14},{"d":"2023-11-06","c":207.16},{"d":"2023-12-04","c":198.03},{"d":"2024-01-01","c":199.01},{"d":"2024-02-05","c":223.39},{"d":"2024-03-04","c":227.75},{"d":"2024-04-01","c":220.74},{"d":"2024-05-06","c":223.57},{"d":"2024-06-03","c":225.74},{"d":"2024-07-01","c":209.8},{"d":"2024-08-05","c":234.07},{"d":"2024-09-02","c":256.23},{"d":"2024-10-07","c":273.8},{"d":"2024-11-04","c":266.41},{"d":"2024-12-02","c":277.88},{"d":"2025-01-06","c":248.82},{"d":"2025-02-03","c":238.36},{"d":"2025-03-03","c":242.62},{"d":"2025-04-07","c":237.24},{"d":"2025-04-21","c":234.59},{"d":"2025-04-28","c":242.45},{"d":"2025-05-05","c":251.08},{"d":"2025-05-12","c":245.3},{"d":"2025-05-19","c":238.22},{"d":"2025-05-26","c":248.61},{"d":"2025-06-02","c":246.03},{"d":"2025-06-09","c":243.6},{"d":"2025-06-16","c":244.19},{"d":"2025-06-23","c":241.07},{"d":"2025-06-30","c":240.51},{"d":"2025-07-07","c":237.08},{"d":"2025-07-14","c":235.58},{"d":"2025-07-21","c":246.86},{"d":"2025-07-28","c":241.44},{"d":"2025-08-04","c":239.98},{"d":"2025-08-11","c":238.52},{"d":"2025-08-18","c":247.52},{"d":"2025-08-25","c":242.6},{"d":"2025-09-01","c":240.26},{"d":"2025-09-08","c":246.95},{"d":"2025-09-15","c":242.63},{"d":"2025-09-22","c":250.61},{"d":"2025-09-29","c":259.51},{"d":"2025-10-06","c":260.41},{"d":"2025-10-13","c":250.95},{"d":"2025-10-20","c":243.44},{"d":"2025-10-27","c":254.09},{"d":"2025-11-03","c":269.45},{"d":"2025-11-10","c":263.57},{"d":"2025-11-17","c":257.24},{"d":"2025-11-24","c":261.17},{"d":"2025-12-01","c":264.8},{"d":"2025-12-08","c":264.37},{"d":"2025-12-15","c":271.54},{"d":"2025-12-22","c":282.15},{"d":"2025-12-29","c":283.84},{"d":"2026-01-05","c":277.57},{"d":"2026-01-12","c":274.72},{"d":"2026-01-20","c":272.47},{"d":"2026-01-21","c":274.28},{"d":"2026-01-22","c":271.7},{"d":"2026-01-23","c":273.37},{"d":"2026-01-26","c":275.67},{"d":"2026-01-27","c":274.39},{"d":"2026-01-28","c":275.4},{"d":"2026-01-29","c":282.72},{"d":"2026-01-30","c":281.7},{"d":"2026-02-02","c":284.5},{"d":"2026-02-03","c":285.95},{"d":"2026-02-04","c":300.37},{"d":"2026-02-05","c":305.29},{"d":"2026-02-06","c":300.56},{"d":"2026-02-09","c":289.1},{"d":"2026-02-10","c":295.51},{"d":"2026-02-11","c":304.81},{"d":"2026-02-12","c":310.9},{"d":"2026-02-13","c":301.37},{"d":"2026-02-17","c":307.13},{"d":"2026-02-18","c":303.92},{"d":"2026-02-19","c":300.0},{"d":"2026-02-20","c":299.0},{"d":"2026-02-23","c":301.9},{"d":"2026-02-24","c":305.21},{"d":"2026-02-25","c":298.68},{"d":"2026-02-26","c":298.39},{"d":"2026-02-27","c":302.46},{"d":"2026-03-02","c":307.03},{"d":"2026-03-03","c":301.68},{"d":"2026-03-04","c":300.48},{"d":"2026-03-05","c":297.79},{"d":"2026-03-06","c":298.78},{"d":"2026-03-16","c":295.19},{"d":"2026-03-17","c":296.635},{"d":"2026-03-18","c":296.25},{"d":"2026-03-19","c":293.135},{"d":"2026-03-23","c":297.355},{"d":"2026-03-24","c":297.47},{"d":"2026-03-25","c":294.57},{"d":"2026-03-26","c":293.0},{"d":"2026-03-27","c":296.65},{"d":"2026-03-30","c":296.5},{"d":"2026-03-31","c":296.515},{"d":"2026-04-01","c":296.97},{"d":"2026-04-02","c":299.94},{"d":"2026-04-06","c":299.215},{"d":"2026-04-07","c":304.405},{"d":"2026-04-08","c":306.165},{"d":"2026-04-09","c":310.875},{"d":"2026-04-10","c":301.7},{"d":"2026-04-13","c":304.0},{"d":"2026-04-14","c":307.88},{"d":"2026-04-15","c":312.195},{"d":"2026-04-16","c":311.77},{"d":"2026-04-17","c":316.93}],"VEEV":[{"d":"2021-03-08","c":257.77},{"d":"2021-04-05","c":264.23},{"d":"2021-05-03","c":259.96},{"d":"2021-06-07","c":299.21},{"d":"2021-07-05","c":321.41},{"d":"2021-08-02","c":338.82},{"d":"2021-09-06","c":302.82},{"d":"2021-10-04","c":286.5},{"d":"2021-11-01","c":318.82},{"d":"2021-12-06","c":265.79},{"d":"2022-01-03","c":231.47},{"d":"2022-02-07","c":228.39},{"d":"2022-03-07","c":174.44},{"d":"2022-04-04","c":196.36},{"d":"2022-05-02","c":174.86},{"d":"2022-06-06","c":183.66},{"d":"2022-07-04","c":210.05},{"d":"2022-08-01","c":227.3},{"d":"2022-09-05","c":179.19},{"d":"2022-10-03","c":165.83},{"d":"2022-11-07","c":191.02},{"d":"2022-12-05","c":172.17},{"d":"2023-01-02","c":159.61},{"d":"2023-02-06","c":168.61},{"d":"2023-03-06","c":164.63},{"d":"2023-04-03","c":180.02},{"d":"2023-05-01","c":179.1},{"d":"2023-06-05","c":187.61},{"d":"2023-07-03","c":194.62},{"d":"2023-08-07","c":194.11},{"d":"2023-09-04","c":220.31},{"d":"2023-10-02","c":209.6},{"d":"2023-11-06","c":165.08},{"d":"2023-12-04","c":172.71},{"d":"2024-01-01","c":185.69},{"d":"2024-02-05","c":216.76},{"d":"2024-03-04","c":227.79},{"d":"2024-04-01","c":214.73},{"d":"2024-05-06","c":203.78},{"d":"2024-06-03","c":183.14},{"d":"2024-07-01","c":183.46},{"d":"2024-08-05","c":186.85},{"d":"2024-09-02","c":215.89},{"d":"2024-10-07","c":211.32},{"d":"2024-11-04","c":235.0},{"d":"2024-12-02","c":250.45},{"d":"2025-01-06","c":217.75},{"d":"2025-02-03","c":237.2},{"d":"2025-03-03","c":246.8},{"d":"2025-04-07","c":218.0},{"d":"2025-04-21","c":227.54},{"d":"2025-04-28","c":236.49},{"d":"2025-05-05","c":237.05},{"d":"2025-05-12","c":242.78},{"d":"2025-05-19","c":233.0},{"d":"2025-05-26","c":279.7},{"d":"2025-06-02","c":285.36},{"d":"2025-06-09","c":282.55},{"d":"2025-06-16","c":280.08},{"d":"2025-06-23","c":283.41},{"d":"2025-06-30","c":284.29},{"d":"2025-07-07","c":275.89},{"d":"2025-07-14","c":282.29},{"d":"2025-07-21","c":290.41},{"d":"2025-07-28","c":281.35},{"d":"2025-08-04","c":282.13},{"d":"2025-08-11","c":280.61},{"d":"2025-08-18","c":290.86},{"d":"2025-08-25","c":269.2},{"d":"2025-09-01","c":272.93},{"d":"2025-09-08","c":276.43},{"d":"2025-09-15","c":277.79},{"d":"2025-09-22","c":290.27},{"d":"2025-09-29","c":296.28},{"d":"2025-10-06","c":286.59},{"d":"2025-10-13","c":283.73},{"d":"2025-10-20","c":293.02},{"d":"2025-10-27","c":291.2},{"d":"2025-11-03","c":294.86},{"d":"2025-11-10","c":293.36},{"d":"2025-11-17","c":244.06},{"d":"2025-11-24","c":240.29},{"d":"2025-12-01","c":242.0},{"d":"2025-12-08","c":239.05},{"d":"2025-12-15","c":220.1},{"d":"2025-12-22","c":223.36},{"d":"2025-12-29","c":225.02},{"d":"2026-01-05","c":221.32},{"d":"2026-01-12","c":233.21},{"d":"2026-01-20","c":216.26},{"d":"2026-01-21","c":219.73},{"d":"2026-01-22","c":225.28},{"d":"2026-01-23","c":222.0},{"d":"2026-01-26","c":224.18},{"d":"2026-01-27","c":217.87},{"d":"2026-01-28","c":217.99},{"d":"2026-01-29","c":209.98},{"d":"2026-01-30","c":203.92},{"d":"2026-02-02","c":203.35},{"d":"2026-02-03","c":190.8},{"d":"2026-02-04","c":190.69},{"d":"2026-02-05","c":183.85},{"d":"2026-02-06","c":183.65},{"d":"2026-02-09","c":184.61},{"d":"2026-02-10","c":186.99},{"d":"2026-02-11","c":177.04},{"d":"2026-02-12","c":171.99},{"d":"2026-02-13","c":174.11},{"d":"2026-02-17","c":176.82},{"d":"2026-02-18","c":181.25},{"d":"2026-02-19","c":182.57},{"d":"2026-02-20","c":180.31},{"d":"2026-02-23","c":172.17},{"d":"2026-02-24","c":175.79},{"d":"2026-02-25","c":176.46},{"d":"2026-02-26","c":182.86},{"d":"2026-02-27","c":182.01},{"d":"2026-03-02","c":181.45},{"d":"2026-03-03","c":185.91},{"d":"2026-03-04","c":188.48},{"d":"2026-03-05","c":196.06},{"d":"2026-03-06","c":195.49},{"d":"2026-03-16","c":185.27},{"d":"2026-03-17","c":186.77},{"d":"2026-03-18","c":186.055},{"d":"2026-03-19","c":185.65},{"d":"2026-03-23","c":184.88},{"d":"2026-03-24","c":178.9},{"d":"2026-03-25","c":178.86},{"d":"2026-03-26","c":180.0},{"d":"2026-03-27","c":175.76},{"d":"2026-03-30","c":176.45},{"d":"2026-03-31","c":175.21},{"d":"2026-04-01","c":175.21},{"d":"2026-04-02","c":174.045},{"d":"2026-04-06","c":174.15},{"d":"2026-04-07","c":170.81},{"d":"2026-04-08","c":172.865},{"d":"2026-04-09","c":157.64},{"d":"2026-04-10","c":150.37},{"d":"2026-04-13","c":155.37},{"d":"2026-04-14","c":158.96},{"d":"2026-04-15","c":165.43},{"d":"2026-04-16","c":169.3},{"d":"2026-04-17","c":167.84}],"CPRT":[{"d":"2021-03-08","c":27.49},{"d":"2021-04-05","c":29.51},{"d":"2021-05-03","c":31.14},{"d":"2021-06-07","c":31.21},{"d":"2021-07-05","c":34.62},{"d":"2021-08-02","c":36.5},{"d":"2021-09-06","c":35.81},{"d":"2021-10-04","c":35.1},{"d":"2021-11-01","c":38.48},{"d":"2021-12-06","c":37.3},{"d":"2022-01-03","c":34.1},{"d":"2022-02-07","c":30.33},{"d":"2022-03-07","c":28.88},{"d":"2022-04-04","c":31.41},{"d":"2022-05-02","c":27.41},{"d":"2022-06-06","c":27.08},{"d":"2022-07-04","c":28.62},{"d":"2022-08-01","c":32.31},{"d":"2022-09-05","c":29.03},{"d":"2022-10-03","c":27.42},{"d":"2022-11-07","c":30.78},{"d":"2022-12-05","c":31.9},{"d":"2023-01-02","c":31.19},{"d":"2023-02-06","c":33.95},{"d":"2023-03-06","c":34.2},{"d":"2023-04-03","c":37.19},{"d":"2023-05-01","c":39.44},{"d":"2023-06-05","c":42.87},{"d":"2023-07-03","c":44.06},{"d":"2023-08-07","c":43.92},{"d":"2023-09-04","c":44.69},{"d":"2023-10-02","c":44.83},{"d":"2023-11-06","c":48.73},{"d":"2023-12-04","c":47.39},{"d":"2024-01-01","c":46.55},{"d":"2024-02-05","c":50.91},{"d":"2024-03-04","c":54.96},{"d":"2024-04-01","c":56.55},{"d":"2024-05-06","c":54.74},{"d":"2024-06-03","c":53.76},{"d":"2024-07-01","c":54.22},{"d":"2024-08-05","c":50.99},{"d":"2024-09-02","c":49.46},{"d":"2024-10-07","c":55.92},{"d":"2024-11-04","c":56.12},{"d":"2024-12-02","c":62.08},{"d":"2025-01-06","c":55.64},{"d":"2025-02-03","c":58.21},{"d":"2025-03-03","c":53.74},{"d":"2025-04-07","c":59.84},{"d":"2025-04-21","c":60.9},{"d":"2025-04-28","c":61.22},{"d":"2025-05-05","c":61.52},{"d":"2025-05-12","c":63.84},{"d":"2025-05-19","c":53.67},{"d":"2025-05-26","c":51.48},{"d":"2025-06-02","c":50.13},{"d":"2025-06-09","c":48.59},{"d":"2025-06-16","c":47.97},{"d":"2025-06-23","c":48.18},{"d":"2025-06-30","c":49.32},{"d":"2025-07-07","c":47.46},{"d":"2025-07-14","c":45.98},{"d":"2025-07-21","c":46.69},{"d":"2025-07-28","c":45.51},{"d":"2025-08-04","c":46.19},{"d":"2025-08-11","c":47.08},{"d":"2025-08-18","c":48.96},{"d":"2025-08-25","c":48.81},{"d":"2025-09-01","c":48.57},{"d":"2025-09-08","c":48.4},{"d":"2025-09-15","c":45.85},{"d":"2025-09-22","c":44.87},{"d":"2025-09-29","c":45.11},{"d":"2025-10-06","c":43.88},{"d":"2025-10-13","c":44.34},{"d":"2025-10-20","c":44.66},{"d":"2025-10-27","c":43.01},{"d":"2025-11-03","c":40.51},{"d":"2025-11-10","c":41.08},{"d":"2025-11-17","c":40.73},{"d":"2025-11-24","c":38.98},{"d":"2025-12-01","c":38.72},{"d":"2025-12-08","c":38.41},{"d":"2025-12-15","c":38.67},{"d":"2025-12-22","c":39.36},{"d":"2025-12-29","c":39.49},{"d":"2026-01-05","c":38.54},{"d":"2026-01-12","c":39.92},{"d":"2026-01-20","c":40.71},{"d":"2026-01-21","c":41.31},{"d":"2026-01-22","c":41.27},{"d":"2026-01-23","c":41.4},{"d":"2026-01-26","c":41.54},{"d":"2026-01-27","c":40.37},{"d":"2026-01-28","c":40.62},{"d":"2026-01-29","c":40.28},{"d":"2026-01-30","c":40.58},{"d":"2026-02-02","c":39.68},{"d":"2026-02-03","c":38.94},{"d":"2026-02-04","c":40.16},{"d":"2026-02-05","c":39.88},{"d":"2026-02-06","c":40.36},{"d":"2026-02-09","c":40.3},{"d":"2026-02-10","c":40.35},{"d":"2026-02-11","c":39.51},{"d":"2026-02-12","c":36.72},{"d":"2026-02-13","c":37.49},{"d":"2026-02-17","c":37.52},{"d":"2026-02-18","c":37.75},{"d":"2026-02-19","c":37.65},{"d":"2026-02-20","c":36.48},{"d":"2026-02-23","c":35.36},{"d":"2026-02-24","c":35.28},{"d":"2026-02-25","c":35.84},{"d":"2026-02-26","c":37.15},{"d":"2026-02-27","c":38.09},{"d":"2026-03-02","c":38.31},{"d":"2026-03-03","c":38.48},{"d":"2026-03-04","c":37.94},{"d":"2026-03-05","c":38.02},{"d":"2026-03-06","c":37.74}],"FANG":[{"d":"2021-04-21","c":60.9103},{"d":"2021-05-03","c":67.9191},{"d":"2021-06-01","c":70.4494},{"d":"2021-07-01","c":81.0155},{"d":"2021-08-02","c":62.4291},{"d":"2021-09-01","c":60.6719},{"d":"2021-10-01","c":80.8795},{"d":"2021-11-01","c":91.3106},{"d":"2021-12-01","c":84.6322},{"d":"2022-01-03","c":91.8958},{"d":"2022-02-01","c":106.99},{"d":"2022-03-01","c":112.4294},{"d":"2022-04-01","c":114.2539},{"d":"2022-05-02","c":105.2252},{"d":"2022-06-01","c":129.2148},{"d":"2022-07-01","c":102.4404},{"d":"2022-08-01","c":106.4211},{"d":"2022-09-01","c":112.7049},{"d":"2022-10-03","c":112.0302},{"d":"2022-11-01","c":137.2093},{"d":"2022-12-01","c":126.8771},{"d":"2023-01-03","c":115.1977},{"d":"2023-02-01","c":125.6934},{"d":"2023-03-01","c":126.8069},{"d":"2023-04-03","c":129.2774},{"d":"2023-05-01","c":127.0397},{"d":"2023-06-01","c":115.3812},{"d":"2023-07-03","c":118.8489},{"d":"2023-08-01","c":133.1972},{"d":"2023-09-01","c":140.0928},{"d":"2023-10-02","c":136.0529},{"d":"2023-11-01","c":144.3954},{"d":"2023-12-01","c":142.7623},{"d":"2024-01-02","c":145.2979},{"d":"2024-02-01","c":141.3279},{"d":"2024-03-01","c":171.3573},{"d":"2024-04-01","c":187.6941},{"d":"2024-05-01","c":184.4569},{"d":"2024-06-03","c":181.2477},{"d":"2024-07-01","c":193.6027},{"d":"2024-08-01","c":188.3851},{"d":"2024-09-03","c":180.3259},{"d":"2024-10-01","c":170.746},{"d":"2024-11-01","c":169.1012},{"d":"2024-12-02","c":169.9598},{"d":"2025-01-02","c":161.212},{"d":"2025-02-03","c":158.9888},{"d":"2025-03-03","c":143.0589},{"d":"2025-04-01","c":156.5967},{"d":"2025-04-21","c":128.8343},{"d":"2025-04-28","c":134.159},{"d":"2025-05-05","c":129.5449},{"d":"2025-05-12","c":139.1235},{"d":"2025-05-19","c":136.5915},{"d":"2025-05-27","c":134.7683},{"d":"2025-06-02","c":134.8663},{"d":"2025-06-09","c":139.3165},{"d":"2025-06-16","c":148.0403},{"d":"2025-06-23","c":138.3559},{"d":"2025-06-30","c":134.6801},{"d":"2025-07-07","c":135.1898},{"d":"2025-07-14","c":139.1498},{"d":"2025-07-21","c":137.0718},{"d":"2025-07-28","c":147.5404},{"d":"2025-08-04","c":144.8546},{"d":"2025-08-11","c":134.1312},{"d":"2025-08-18","c":137.7421},{"d":"2025-08-25","c":143.4189},{"d":"2025-09-02","c":147.9504},{"d":"2025-09-08","c":135.5307},{"d":"2025-09-15","c":132.8157},{"d":"2025-09-22","c":137.0609},{"d":"2025-09-29","c":141.7504},{"d":"2025-10-06","c":147.2001},{"d":"2025-10-13","c":140.2991},{"d":"2025-10-20","c":139.3909},{"d":"2025-10-27","c":142.56},{"d":"2025-11-03","c":139.4698},{"d":"2025-11-10","c":142.8858},{"d":"2025-11-17","c":145.5003},{"d":"2025-11-24","c":146.7627},{"d":"2025-12-01","c":155.2321},{"d":"2025-12-08","c":156.584},{"d":"2025-12-15","c":153.1446},{"d":"2025-12-22","c":147.5779},{"d":"2025-12-29","c":147.6872},{"d":"2026-01-05","c":146.1166},{"d":"2026-01-12","c":146.6832},{"d":"2026-01-20","c":147.8164},{"d":"2026-01-21","c":152.0909},{"d":"2026-01-22","c":150.9477},{"d":"2026-01-23","c":153.1048},{"d":"2026-01-26","c":152.6078},{"d":"2026-01-27","c":158.1745},{"d":"2026-01-28","c":159.3177},{"d":"2026-01-29","c":162.1011},{"d":"2026-01-30","c":162.9758},{"d":"2026-02-02","c":157.6974},{"d":"2026-02-03","c":161.9122},{"d":"2026-02-04","c":167.9859},{"d":"2026-02-05","c":163.8009},{"d":"2026-02-06","c":165.9381},{"d":"2026-02-09","c":164.9739},{"d":"2026-02-10","c":163.9102},{"d":"2026-02-11","c":168.0058},{"d":"2026-02-12","c":166.4252},{"d":"2026-02-13","c":168.135},{"d":"2026-02-17","c":167.5882},{"d":"2026-02-18","c":172.976},{"d":"2026-02-19","c":173.6818},{"d":"2026-02-20","c":174.9642},{"d":"2026-02-23","c":172.7872},{"d":"2026-02-24","c":171.4949},{"d":"2026-02-25","c":166.7731},{"d":"2026-02-26","c":165.9878},{"d":"2026-02-27","c":173.0456},{"d":"2026-03-02","c":177.8966},{"d":"2026-03-03","c":176.4751},{"d":"2026-03-04","c":175.66},{"d":"2026-03-05","c":179.04},{"d":"2026-03-06","c":180.54},{"d":"2026-03-09","c":182.86},{"d":"2026-03-10","c":178.37},{"d":"2026-03-11","c":176.64},{"d":"2026-03-12","c":177.01},{"d":"2026-03-13","c":182.37},{"d":"2026-03-16","c":182.33},{"d":"2026-03-17","c":187.22},{"d":"2026-03-18","c":189.68},{"d":"2026-03-19","c":190.31},{"d":"2026-03-20","c":192.54},{"d":"2026-03-23","c":191.78},{"d":"2026-03-24","c":197.06},{"d":"2026-03-25","c":196.02},{"d":"2026-03-26","c":202.19},{"d":"2026-03-27","c":201.84},{"d":"2026-03-30","c":198.65},{"d":"2026-03-31","c":197.79},{"d":"2026-04-01","c":190.62},{"d":"2026-04-02","c":193.88},{"d":"2026-04-06","c":194.27},{"d":"2026-04-07","c":195.5},{"d":"2026-04-08","c":186.47},{"d":"2026-04-09","c":186.31},{"d":"2026-04-10","c":188.21},{"d":"2026-04-13","c":189.1},{"d":"2026-04-14","c":186.51},{"d":"2026-04-15","c":185.87},{"d":"2026-04-16","c":186.65},{"d":"2026-04-17","c":180.27},{"d":"2026-04-20","c":183.45}],"HYFM":[{"d":"2021-03-08","c":608.1},{"d":"2021-04-05","c":607.1},{"d":"2021-05-03","c":642.0},{"d":"2021-06-07","c":552.9},{"d":"2021-07-05","c":577.4},{"d":"2021-08-02","c":499.8},{"d":"2021-09-06","c":528.1},{"d":"2021-10-04","c":385.0},{"d":"2021-11-01","c":375.2},{"d":"2021-12-06","c":279.0},{"d":"2022-01-03","c":235.7},{"d":"2022-02-07","c":193.9},{"d":"2022-03-07","c":131.3},{"d":"2022-04-04","c":131.2},{"d":"2022-05-02","c":84.9},{"d":"2022-06-06","c":49.6},{"d":"2022-07-04","c":35.9},{"d":"2022-08-01","c":27.4},{"d":"2022-09-05","c":30.8},{"d":"2022-10-03","c":23.4},{"d":"2022-11-07","c":26.4},{"d":"2022-12-05","c":22.9},{"d":"2023-01-02","c":12.6},{"d":"2023-02-06","c":17.5},{"d":"2023-03-06","c":17.5},{"d":"2023-04-03","c":14.2},{"d":"2023-05-01","c":13.6},{"d":"2023-06-05","c":9.83},{"d":"2023-07-03","c":8.46},{"d":"2023-08-07","c":10.2},{"d":"2023-09-04","c":11.9},{"d":"2023-10-02","c":10.7},{"d":"2023-11-06","c":8.87},{"d":"2023-12-04","c":10.7},{"d":"2024-01-01","c":9.06},{"d":"2024-02-05","c":9.0},{"d":"2024-03-04","c":8.2},{"d":"2024-04-01","c":9.9},{"d":"2024-05-06","c":9.25},{"d":"2024-06-03","c":7.79},{"d":"2024-07-01","c":6.7},{"d":"2024-08-05","c":5.43},{"d":"2024-09-02","c":6.1},{"d":"2024-10-07","c":6.75},{"d":"2024-11-04","c":5.59},{"d":"2024-12-02","c":6.69},{"d":"2025-01-06","c":6.22},{"d":"2025-02-03","c":6.24},{"d":"2025-03-03","c":3.38},{"d":"2025-04-07","c":2.71},{"d":"2025-04-21","c":2.45},{"d":"2025-04-28","c":3.51},{"d":"2025-05-05","c":3.91},{"d":"2025-05-12","c":3.5},{"d":"2025-05-19","c":3.19},{"d":"2025-05-26","c":3.73},{"d":"2025-06-02","c":3.8},{"d":"2025-06-09","c":3.21},{"d":"2025-06-16","c":3.76},{"d":"2025-06-23","c":3.68},{"d":"2025-06-30","c":3.63},{"d":"2025-07-07","c":3.81},{"d":"2025-07-14","c":4.34},{"d":"2025-07-21","c":4.6},{"d":"2025-07-28","c":4.34},{"d":"2025-08-04","c":4.49},{"d":"2025-08-11","c":4.51},{"d":"2025-08-18","c":4.37},{"d":"2025-08-25","c":4.64},{"d":"2025-09-01","c":3.31},{"d":"2025-09-08","c":3.29},{"d":"2025-09-15","c":3.23},{"d":"2025-09-22","c":2.88},{"d":"2025-09-29","c":3.01},{"d":"2025-10-06","c":3.28},{"d":"2025-10-13","c":2.77},{"d":"2025-10-20","c":2.62},{"d":"2025-10-27","c":2.21},{"d":"2025-11-03","c":2.22},{"d":"2025-11-10","c":1.78},{"d":"2025-11-17","c":1.55},{"d":"2025-11-24","c":1.84},{"d":"2025-12-01","c":1.81},{"d":"2025-12-08","c":1.74},{"d":"2025-12-15","c":2.04},{"d":"2025-12-22","c":1.75},{"d":"2025-12-29","c":1.64},{"d":"2026-01-05","c":1.99},{"d":"2026-01-12","c":1.85},{"d":"2026-01-20","c":1.55},{"d":"2026-01-21","c":1.64},{"d":"2026-01-22","c":1.7},{"d":"2026-01-23","c":1.68},{"d":"2026-01-26","c":1.64},{"d":"2026-01-27","c":1.62},{"d":"2026-01-28","c":1.56},{"d":"2026-01-29","c":1.56},{"d":"2026-01-30","c":1.48},{"d":"2026-02-02","c":1.52},{"d":"2026-02-03","c":1.54},{"d":"2026-02-04","c":1.46},{"d":"2026-02-05","c":1.38},{"d":"2026-02-06","c":1.45},{"d":"2026-02-09","c":1.5},{"d":"2026-02-10","c":1.48},{"d":"2026-02-11","c":1.42},{"d":"2026-02-12","c":1.43},{"d":"2026-02-13","c":1.43},{"d":"2026-02-17","c":1.41},{"d":"2026-02-18","c":1.36},{"d":"2026-02-19","c":1.36},{"d":"2026-02-20","c":1.39},{"d":"2026-02-23","c":1.32},{"d":"2026-02-24","c":1.3},{"d":"2026-02-25","c":1.39},{"d":"2026-02-26","c":1.39},{"d":"2026-02-27","c":1.35},{"d":"2026-03-02","c":1.38},{"d":"2026-03-03","c":1.26},{"d":"2026-03-04","c":1.2},{"d":"2026-03-05","c":1.07},{"d":"2026-03-06","c":1.07}],"DLTR":[{"d":"2021-03-08","c":108.61},{"d":"2021-04-05","c":117.55},{"d":"2021-05-03","c":116.25},{"d":"2021-06-07","c":101.18},{"d":"2021-07-05","c":99.51},{"d":"2021-08-02","c":98.77},{"d":"2021-09-06","c":90.21},{"d":"2021-10-04","c":98.85},{"d":"2021-11-01","c":110.0},{"d":"2021-12-06","c":141.55},{"d":"2022-01-03","c":140.96},{"d":"2022-02-07","c":137.43},{"d":"2022-03-07","c":147.02},{"d":"2022-04-04","c":162.92},{"d":"2022-05-02","c":164.39},{"d":"2022-06-06","c":156.0},{"d":"2022-07-04","c":167.36},{"d":"2022-08-01","c":164.97},{"d":"2022-09-05","c":144.45},{"d":"2022-10-03","c":141.95},{"d":"2022-11-07","c":165.61},{"d":"2022-12-05","c":142.31},{"d":"2023-01-02","c":145.83},{"d":"2023-02-06","c":147.04},{"d":"2023-03-06","c":140.29},{"d":"2023-04-03","c":149.04},{"d":"2023-05-01","c":155.47},{"d":"2023-06-05","c":131.77},{"d":"2023-07-03","c":143.54},{"d":"2023-08-07","c":147.27},{"d":"2023-09-04","c":116.02},{"d":"2023-10-02","c":105.35},{"d":"2023-11-06","c":114.08},{"d":"2023-12-04","c":124.41},{"d":"2024-01-01","c":136.29},{"d":"2024-02-05","c":139.5},{"d":"2024-03-04","c":147.91},{"d":"2024-04-01","c":130.71},{"d":"2024-05-06","c":121.04},{"d":"2024-06-03","c":111.29},{"d":"2024-07-01","c":106.68},{"d":"2024-08-05","c":95.05},{"d":"2024-09-02","c":66.5},{"d":"2024-10-07","c":68.94},{"d":"2024-11-04","c":61.41},{"d":"2024-12-02","c":71.87},{"d":"2025-01-06","c":72.9},{"d":"2025-02-03","c":72.66},{"d":"2025-03-03","c":68.99},{"d":"2025-04-07","c":72.11},{"d":"2025-04-21","c":80.57},{"d":"2025-04-28","c":84.29},{"d":"2025-05-05","c":85.47},{"d":"2025-05-12","c":86.51},{"d":"2025-05-19","c":88.17},{"d":"2025-05-26","c":90.26},{"d":"2025-06-02","c":94.5},{"d":"2025-06-09","c":95.19},{"d":"2025-06-16","c":98.71},{"d":"2025-06-23","c":98.7},{"d":"2025-06-30","c":101.91},{"d":"2025-07-07","c":109.36},{"d":"2025-07-14","c":110.12},{"d":"2025-07-21","c":114.41},{"d":"2025-07-28","c":114.72},{"d":"2025-08-04","c":116.12},{"d":"2025-08-11","c":113.49},{"d":"2025-08-18","c":113.32},{"d":"2025-08-25","c":109.17},{"d":"2025-09-01","c":101.12},{"d":"2025-09-08","c":97.45},{"d":"2025-09-15","c":95.26},{"d":"2025-09-22","c":95.06},{"d":"2025-09-29","c":89.98},{"d":"2025-10-06","c":87.61},{"d":"2025-10-13","c":96.44},{"d":"2025-10-20","c":99.05},{"d":"2025-10-27","c":99.12},{"d":"2025-11-03","c":105.74},{"d":"2025-11-10","c":104.75},{"d":"2025-11-17","c":101.82},{"d":"2025-11-24","c":110.81},{"d":"2025-12-01","c":122.44},{"d":"2025-12-08","c":120.33},{"d":"2025-12-15","c":131.17},{"d":"2025-12-22","c":122.49},{"d":"2025-12-29","c":123.93},{"d":"2026-01-05","c":128.57},{"d":"2026-01-12","c":137.24},{"d":"2026-01-20","c":134.06},{"d":"2026-01-21","c":132.94},{"d":"2026-01-22","c":126.79},{"d":"2026-01-23","c":128.92},{"d":"2026-01-26","c":125.4},{"d":"2026-01-27","c":121.84},{"d":"2026-01-28","c":119.1},{"d":"2026-01-29","c":117.31},{"d":"2026-01-30","c":117.59},{"d":"2026-02-02","c":117.22},{"d":"2026-02-03","c":119.69},{"d":"2026-02-04","c":121.83},{"d":"2026-02-05","c":119.6},{"d":"2026-02-06","c":123.83},{"d":"2026-02-09","c":123.17},{"d":"2026-02-10","c":121.92},{"d":"2026-02-11","c":125.0},{"d":"2026-02-12","c":128.43},{"d":"2026-02-13","c":126.06},{"d":"2026-02-17","c":128.52},{"d":"2026-02-18","c":132.54},{"d":"2026-02-19","c":133.57},{"d":"2026-02-20","c":134.51},{"d":"2026-02-23","c":130.41},{"d":"2026-02-24","c":131.71},{"d":"2026-02-25","c":127.7},{"d":"2026-02-26","c":126.95},{"d":"2026-02-27","c":126.48},{"d":"2026-03-02","c":119.88},{"d":"2026-03-03","c":118.41},{"d":"2026-03-04","c":117.85},{"d":"2026-03-05","c":115.91},{"d":"2026-03-06","c":115.79}],"NXE":[{"d":"2021-03-08","c":3.64},{"d":"2021-04-05","c":3.99},{"d":"2021-05-03","c":4.8},{"d":"2021-06-07","c":4.87},{"d":"2021-07-05","c":4.07},{"d":"2021-08-02","c":4.03},{"d":"2021-09-06","c":5.84},{"d":"2021-10-04","c":4.81},{"d":"2021-11-01","c":5.92},{"d":"2021-12-06","c":4.33},{"d":"2022-01-03","c":4.64},{"d":"2022-02-07","c":4.59},{"d":"2022-03-07","c":5.58},{"d":"2022-04-04","c":6.19},{"d":"2022-05-02","c":4.45},{"d":"2022-06-06","c":4.67},{"d":"2022-07-04","c":3.86},{"d":"2022-08-01","c":4.23},{"d":"2022-09-05","c":4.6},{"d":"2022-10-03","c":3.83},{"d":"2022-11-07","c":4.6},{"d":"2022-12-05","c":4.05},{"d":"2023-01-02","c":4.4},{"d":"2023-02-06","c":4.69},{"d":"2023-03-06","c":3.89},{"d":"2023-04-03","c":3.58},{"d":"2023-05-01","c":3.9},{"d":"2023-06-05","c":4.39},{"d":"2023-07-03","c":4.48},{"d":"2023-08-07","c":4.94},{"d":"2023-09-04","c":5.47},{"d":"2023-10-02","c":5.71},{"d":"2023-11-06","c":5.99},{"d":"2023-12-04","c":6.87},{"d":"2024-01-01","c":6.73},{"d":"2024-02-05","c":7.6},{"d":"2024-03-04","c":7.35},{"d":"2024-04-01","c":8.43},{"d":"2024-05-06","c":7.2},{"d":"2024-06-03","c":6.9},{"d":"2024-07-01","c":6.96},{"d":"2024-08-05","c":5.58},{"d":"2024-09-02","c":5.31},{"d":"2024-10-07","c":7.1},{"d":"2024-11-04","c":7.38},{"d":"2024-12-02","c":8.37},{"d":"2025-01-06","c":6.78},{"d":"2025-02-03","c":6.53},{"d":"2025-03-03","c":4.85},{"d":"2025-04-07","c":4.64},{"d":"2025-04-21","c":5.1},{"d":"2025-04-28","c":5.33},{"d":"2025-05-05","c":5.73},{"d":"2025-05-12","c":5.46},{"d":"2025-05-19","c":6.24},{"d":"2025-05-26","c":6.18},{"d":"2025-06-02","c":6.4},{"d":"2025-06-09","c":6.63},{"d":"2025-06-16","c":6.6},{"d":"2025-06-23","c":6.8},{"d":"2025-06-30","c":6.79},{"d":"2025-07-07","c":6.62},{"d":"2025-07-14","c":6.94},{"d":"2025-07-21","c":7.3},{"d":"2025-07-28","c":6.48},{"d":"2025-08-04","c":6.88},{"d":"2025-08-11","c":6.82},{"d":"2025-08-18","c":7.1},{"d":"2025-08-25","c":7.88},{"d":"2025-09-01","c":7.8},{"d":"2025-09-08","c":7.63},{"d":"2025-09-15","c":8.81},{"d":"2025-09-22","c":9.1},{"d":"2025-09-29","c":8.72},{"d":"2025-10-06","c":8.76},{"d":"2025-10-13","c":8.43},{"d":"2025-10-20","c":8.74},{"d":"2025-10-27","c":9.76},{"d":"2025-11-03","c":8.45},{"d":"2025-11-10","c":8.17},{"d":"2025-11-17","c":7.56},{"d":"2025-11-24","c":8.96},{"d":"2025-12-01","c":9.41},{"d":"2025-12-08","c":9.35},{"d":"2025-12-15","c":8.6},{"d":"2025-12-22","c":9.15},{"d":"2025-12-29","c":9.26},{"d":"2026-01-05","c":10.72},{"d":"2026-01-12","c":11.11},{"d":"2026-01-20","c":12.0},{"d":"2026-01-21","c":12.35},{"d":"2026-01-22","c":12.55},{"d":"2026-01-23","c":12.58},{"d":"2026-01-26","c":12.18},{"d":"2026-01-27","c":12.78},{"d":"2026-01-28","c":13.92},{"d":"2026-01-29","c":13.31},{"d":"2026-01-30","c":12.57},{"d":"2026-02-02","c":12.14},{"d":"2026-02-03","c":12.54},{"d":"2026-02-04","c":11.62},{"d":"2026-02-05","c":11.08},{"d":"2026-02-06","c":11.04},{"d":"2026-02-09","c":11.68},{"d":"2026-02-10","c":11.71},{"d":"2026-02-11","c":11.95},{"d":"2026-02-12","c":11.54},{"d":"2026-02-13","c":11.62},{"d":"2026-02-17","c":11.62},{"d":"2026-02-18","c":12.04},{"d":"2026-02-19","c":12.34},{"d":"2026-02-20","c":12.38},{"d":"2026-02-23","c":12.39},{"d":"2026-02-24","c":12.85},{"d":"2026-02-25","c":12.82},{"d":"2026-02-26","c":12.76},{"d":"2026-02-27","c":12.78},{"d":"2026-03-02","c":13.3},{"d":"2026-03-03","c":12.36},{"d":"2026-03-04","c":12.77},{"d":"2026-03-05","c":12.4},{"d":"2026-03-06","c":12.09}],"LAZ":[{"d":"2021-03-08","c":34.42},{"d":"2021-04-05","c":36.44},{"d":"2021-05-03","c":36.63},{"d":"2021-06-07","c":36.95},{"d":"2021-07-05","c":36.51},{"d":"2021-08-02","c":37.84},{"d":"2021-09-06","c":38.39},{"d":"2021-10-04","c":39.3},{"d":"2021-11-01","c":38.37},{"d":"2021-12-06","c":35.14},{"d":"2022-01-03","c":37.19},{"d":"2022-02-07","c":31.35},{"d":"2022-03-07","c":26.45},{"d":"2022-04-04","c":27.71},{"d":"2022-05-02","c":26.83},{"d":"2022-06-06","c":27.49},{"d":"2022-07-04","c":28.75},{"d":"2022-08-01","c":30.91},{"d":"2022-09-05","c":32.02},{"d":"2022-10-03","c":27.24},{"d":"2022-11-07","c":33.11},{"d":"2022-12-05","c":30.59},{"d":"2023-01-02","c":31.18},{"d":"2023-02-06","c":32.24},{"d":"2023-03-06","c":29.63},{"d":"2023-04-03","c":27.08},{"d":"2023-05-01","c":24.95},{"d":"2023-06-05","c":26.65},{"d":"2023-07-03","c":27.99},{"d":"2023-08-07","c":30.83},{"d":"2023-09-04","c":29.48},{"d":"2023-10-02","c":26.47},{"d":"2023-11-06","c":24.57},{"d":"2023-12-04","c":29.52},{"d":"2024-01-01","c":34.47},{"d":"2024-02-05","c":35.16},{"d":"2024-03-04","c":36.34},{"d":"2024-04-01","c":37.62},{"d":"2024-05-06","c":36.04},{"d":"2024-06-03","c":35.64},{"d":"2024-07-01","c":36.85},{"d":"2024-08-05","c":42.3},{"d":"2024-09-02","c":44.71},{"d":"2024-10-07","c":49.67},{"d":"2024-11-04","c":55.08},{"d":"2024-12-02","c":53.91},{"d":"2025-01-06","c":44.96},{"d":"2025-02-03","c":50.59},{"d":"2025-03-03","c":46.96},{"d":"2025-04-07","c":33.27},{"d":"2025-04-21","c":37.08},{"d":"2025-04-28","c":39.72},{"d":"2025-05-05","c":40.82},{"d":"2025-05-12","c":45.03},{"d":"2025-05-19","c":41.76},{"d":"2025-05-26","c":42.15},{"d":"2025-06-02","c":43.6},{"d":"2025-06-09","c":41.9},{"d":"2025-06-16","c":42.39},{"d":"2025-06-23","c":46.49},{"d":"2025-06-30","c":48.92},{"d":"2025-07-07","c":50.43},{"d":"2025-07-14","c":52.79},{"d":"2025-07-21","c":53.27},{"d":"2025-07-28","c":48.75},{"d":"2025-08-04","c":50.31},{"d":"2025-08-11","c":52.99},{"d":"2025-08-18","c":54.93},{"d":"2025-08-25","c":56.08},{"d":"2025-09-01","c":55.35},{"d":"2025-09-08","c":54.54},{"d":"2025-09-15","c":55.75},{"d":"2025-09-22","c":52.94},{"d":"2025-09-29","c":50.81},{"d":"2025-10-06","c":46.95},{"d":"2025-10-13","c":47.71},{"d":"2025-10-20","c":48.28},{"d":"2025-10-27","c":47.87},{"d":"2025-11-03","c":49.56},{"d":"2025-11-10","c":49.03},{"d":"2025-11-17","c":47.53},{"d":"2025-11-24","c":50.06},{"d":"2025-12-01","c":54.27},{"d":"2025-12-08","c":50.21},{"d":"2025-12-15","c":50.22},{"d":"2025-12-22","c":49.68},{"d":"2025-12-29","c":49.1},{"d":"2026-01-05","c":50.33},{"d":"2026-01-12","c":52.04},{"d":"2026-01-20","c":51.51},{"d":"2026-01-21","c":53.38},{"d":"2026-01-22","c":52.66},{"d":"2026-01-23","c":50.92},{"d":"2026-01-26","c":51.9},{"d":"2026-01-27","c":52.31},{"d":"2026-01-28","c":52.15},{"d":"2026-01-29","c":53.32},{"d":"2026-01-30","c":53.25},{"d":"2026-02-02","c":53.33},{"d":"2026-02-03","c":51.89},{"d":"2026-02-04","c":54.76},{"d":"2026-02-05","c":53.98},{"d":"2026-02-06","c":56.3},{"d":"2026-02-09","c":57.0},{"d":"2026-02-10","c":56.97},{"d":"2026-02-11","c":54.79},{"d":"2026-02-12","c":51.99},{"d":"2026-02-13","c":52.31},{"d":"2026-02-17","c":51.68},{"d":"2026-02-18","c":51.96},{"d":"2026-02-19","c":51.09},{"d":"2026-02-20","c":51.33},{"d":"2026-02-23","c":49.32},{"d":"2026-02-24","c":50.34},{"d":"2026-02-25","c":51.67},{"d":"2026-02-26","c":52.91},{"d":"2026-02-27","c":50.6},{"d":"2026-03-02","c":50.8},{"d":"2026-03-03","c":49.16},{"d":"2026-03-04","c":48.39},{"d":"2026-03-05","c":46.3},{"d":"2026-03-06","c":44.64},{"d":"2026-03-16","c":40.3},{"d":"2026-03-17","c":40.595},{"d":"2026-03-18","c":40.375},{"d":"2026-03-19","c":39.405},{"d":"2026-03-23","c":39.91},{"d":"2026-03-24","c":39.95},{"d":"2026-03-25","c":40.7601},{"d":"2026-03-26","c":40.93},{"d":"2026-03-27","c":40.691},{"d":"2026-03-30","c":40.45},{"d":"2026-03-31","c":40.815},{"d":"2026-04-01","c":42.69},{"d":"2026-04-02","c":41.01},{"d":"2026-04-06","c":41.38},{"d":"2026-04-07","c":41.2},{"d":"2026-04-08","c":43.35},{"d":"2026-04-09","c":44.705},{"d":"2026-04-10","c":46.06},{"d":"2026-04-13","c":46.71},{"d":"2026-04-14","c":49.505},{"d":"2026-04-15","c":49.305},{"d":"2026-04-16","c":48.05},{"d":"2026-04-17","c":50.74}],"BROS":[{"d":"2021-09-13","c":43.55},{"d":"2021-10-04","c":42.65},{"d":"2021-11-01","c":67.98},{"d":"2021-12-06","c":50.3},{"d":"2022-01-03","c":46.47},{"d":"2022-02-07","c":51.79},{"d":"2022-03-07","c":48.8},{"d":"2022-04-04","c":50.57},{"d":"2022-05-02","c":45.56},{"d":"2022-06-06","c":34.4},{"d":"2022-07-04","c":36.58},{"d":"2022-08-01","c":44.15},{"d":"2022-09-05","c":37.02},{"d":"2022-10-03","c":30.25},{"d":"2022-11-07","c":35.68},{"d":"2022-12-05","c":32.32},{"d":"2023-01-02","c":29.53},{"d":"2023-02-06","c":37.34},{"d":"2023-03-06","c":31.41},{"d":"2023-04-03","c":31.48},{"d":"2023-05-01","c":32.63},{"d":"2023-06-05","c":29.11},{"d":"2023-07-03","c":28.06},{"d":"2023-08-07","c":33.3},{"d":"2023-09-04","c":27.71},{"d":"2023-10-02","c":24.04},{"d":"2023-11-06","c":27.53},{"d":"2023-12-04","c":27.66},{"d":"2024-01-01","c":31.11},{"d":"2024-02-05","c":26.99},{"d":"2024-03-04","c":30.24},{"d":"2024-04-01","c":32.87},{"d":"2024-05-06","c":36.03},{"d":"2024-06-03","c":37.97},{"d":"2024-07-01","c":42.11},{"d":"2024-08-05","c":29.49},{"d":"2024-09-02","c":31.81},{"d":"2024-10-07","c":32.35},{"d":"2024-11-04","c":47.18},{"d":"2024-12-02","c":55.14},{"d":"2025-01-06","c":57.21},{"d":"2025-02-03","c":66.78},{"d":"2025-03-03","c":63.86},{"d":"2025-04-07","c":57.61},{"d":"2025-04-21","c":63.37},{"d":"2025-04-28","c":61.1},{"d":"2025-05-05","c":63.43},{"d":"2025-05-12","c":73.72},{"d":"2025-05-19","c":67.89},{"d":"2025-05-26","c":72.2},{"d":"2025-06-02","c":73.08},{"d":"2025-06-09","c":68.14},{"d":"2025-06-16","c":67.61},{"d":"2025-06-23","c":69.34},{"d":"2025-06-30","c":67.22},{"d":"2025-07-07","c":63.33},{"d":"2025-07-14","c":64.37},{"d":"2025-07-21","c":59.5},{"d":"2025-07-28","c":56.71},{"d":"2025-08-04","c":66.08},{"d":"2025-08-11","c":62.99},{"d":"2025-08-18","c":65.52},{"d":"2025-08-25","c":71.83},{"d":"2025-09-01","c":65.98},{"d":"2025-09-08","c":64.55},{"d":"2025-09-15","c":58.62},{"d":"2025-09-22","c":53.1},{"d":"2025-09-29","c":50.55},{"d":"2025-10-06","c":48.88},{"d":"2025-10-13","c":54.91},{"d":"2025-10-20","c":56.91},{"d":"2025-10-27","c":55.54},{"d":"2025-11-03","c":53.43},{"d":"2025-11-10","c":53.71},{"d":"2025-11-17","c":54.84},{"d":"2025-11-24","c":58.61},{"d":"2025-12-01","c":58.43},{"d":"2025-12-08","c":58.08},{"d":"2025-12-15","c":60.59},{"d":"2025-12-22","c":64.38},{"d":"2025-12-29","c":64.48},{"d":"2026-01-05","c":60.12},{"d":"2026-01-12","c":61.69},{"d":"2026-01-20","c":61.41},{"d":"2026-01-21","c":61.18},{"d":"2026-01-22","c":60.64},{"d":"2026-01-23","c":60.97},{"d":"2026-01-26","c":58.88},{"d":"2026-01-27","c":57.82},{"d":"2026-01-28","c":57.44},{"d":"2026-01-29","c":57.47},{"d":"2026-01-30","c":54.39},{"d":"2026-02-02","c":55.77},{"d":"2026-02-03","c":53.49},{"d":"2026-02-04","c":54.48},{"d":"2026-02-05","c":52.42},{"d":"2026-02-06","c":57.04},{"d":"2026-02-09","c":56.85},{"d":"2026-02-10","c":55.05},{"d":"2026-02-11","c":53.52},{"d":"2026-02-12","c":50.82},{"d":"2026-02-13","c":53.2},{"d":"2026-02-17","c":53.61},{"d":"2026-02-18","c":53.42},{"d":"2026-02-19","c":49.73},{"d":"2026-02-20","c":48.81},{"d":"2026-02-23","c":47.28},{"d":"2026-02-24","c":49.19},{"d":"2026-02-25","c":50.85},{"d":"2026-02-26","c":53.91},{"d":"2026-02-27","c":53.61},{"d":"2026-03-02","c":53.24},{"d":"2026-03-03","c":53.03},{"d":"2026-03-04","c":52.7},{"d":"2026-03-05","c":54.51},{"d":"2026-03-06","c":51.31}],"ANF":[{"d":"2021-03-08","c":34.2},{"d":"2021-04-05","c":38.7},{"d":"2021-05-03","c":40.75},{"d":"2021-06-07","c":43.1},{"d":"2021-07-05","c":44.65},{"d":"2021-08-02","c":36.43},{"d":"2021-09-06","c":35.35},{"d":"2021-10-04","c":39.33},{"d":"2021-11-01","c":46.23},{"d":"2021-12-06","c":35.48},{"d":"2022-01-03","c":33.19},{"d":"2022-02-07","c":39.94},{"d":"2022-03-07","c":28.44},{"d":"2022-04-04","c":32.64},{"d":"2022-05-02","c":34.23},{"d":"2022-06-06","c":19.07},{"d":"2022-07-04","c":17.21},{"d":"2022-08-01","c":18.02},{"d":"2022-09-05","c":16.2},{"d":"2022-10-03","c":15.17},{"d":"2022-11-07","c":18.97},{"d":"2022-12-05","c":23.59},{"d":"2023-01-02","c":25.2},{"d":"2023-02-06","c":30.49},{"d":"2023-03-06","c":26.97},{"d":"2023-04-03","c":26.34},{"d":"2023-05-01","c":22.72},{"d":"2023-06-05","c":34.24},{"d":"2023-07-03","c":35.54},{"d":"2023-08-07","c":39.44},{"d":"2023-09-04","c":53.32},{"d":"2023-10-02","c":55.01},{"d":"2023-11-06","c":66.97},{"d":"2023-12-04","c":78.65},{"d":"2024-01-01","c":90.54},{"d":"2024-02-05","c":110.11},{"d":"2024-03-04","c":118.64},{"d":"2024-04-01","c":120.79},{"d":"2024-05-06","c":129.71},{"d":"2024-06-03","c":175.19},{"d":"2024-07-01","c":171.54},{"d":"2024-08-05","c":146.88},{"d":"2024-09-02","c":130.93},{"d":"2024-10-07","c":149.75},{"d":"2024-11-04","c":143.97},{"d":"2024-12-02","c":151.35},{"d":"2025-01-06","c":160.92},{"d":"2025-02-03","c":114.73},{"d":"2025-03-03","c":86.03},{"d":"2025-04-07","c":73.61},{"d":"2025-04-21","c":71.64},{"d":"2025-04-28","c":70.79},{"d":"2025-05-05","c":73.16},{"d":"2025-05-12","c":79.12},{"d":"2025-05-19","c":73.17},{"d":"2025-05-26","c":78.49},{"d":"2025-06-02","c":82.99},{"d":"2025-06-09","c":74.66},{"d":"2025-06-16","c":78.02},{"d":"2025-06-23","c":82.72},{"d":"2025-06-30","c":91.6},{"d":"2025-07-07","c":89.34},{"d":"2025-07-14","c":93.47},{"d":"2025-07-21","c":92.34},{"d":"2025-07-28","c":91.06},{"d":"2025-08-04","c":103.11},{"d":"2025-08-11","c":93.82},{"d":"2025-08-18","c":98.46},{"d":"2025-08-25","c":93.53},{"d":"2025-09-01","c":95.37},{"d":"2025-09-08","c":87.48},{"d":"2025-09-15","c":90.9},{"d":"2025-09-22","c":85.89},{"d":"2025-09-29","c":84.48},{"d":"2025-10-06","c":73.36},{"d":"2025-10-13","c":68.48},{"d":"2025-10-20","c":70.46},{"d":"2025-10-27","c":72.55},{"d":"2025-11-03","c":71.57},{"d":"2025-11-10","c":69.74},{"d":"2025-11-17","c":69.87},{"d":"2025-11-24","c":97.87},{"d":"2025-12-01","c":94.87},{"d":"2025-12-08","c":95.99},{"d":"2025-12-15","c":118.7},{"d":"2025-12-22","c":124.72},{"d":"2025-12-29","c":129.76},{"d":"2026-01-05","c":124.27},{"d":"2026-01-12","c":102.78},{"d":"2026-01-20","c":100.69},{"d":"2026-01-21","c":99.01},{"d":"2026-01-22","c":97.46},{"d":"2026-01-23","c":96.3},{"d":"2026-01-26","c":97.09},{"d":"2026-01-27","c":97.67},{"d":"2026-01-28","c":96.51},{"d":"2026-01-29","c":93.88},{"d":"2026-01-30","c":97.63},{"d":"2026-02-02","c":101.45},{"d":"2026-02-03","c":100.31},{"d":"2026-02-04","c":105.56},{"d":"2026-02-05","c":99.1},{"d":"2026-02-06","c":97.66},{"d":"2026-02-09","c":92.79},{"d":"2026-02-10","c":92.03},{"d":"2026-02-11","c":91.48},{"d":"2026-02-12","c":91.92},{"d":"2026-02-13","c":93.7},{"d":"2026-02-17","c":94.11},{"d":"2026-02-18","c":95.68},{"d":"2026-02-19","c":95.9},{"d":"2026-02-20","c":96.41},{"d":"2026-02-23","c":92.61},{"d":"2026-02-24","c":94.99},{"d":"2026-02-25","c":95.91},{"d":"2026-02-26","c":98.99},{"d":"2026-02-27","c":97.8},{"d":"2026-03-02","c":97.85},{"d":"2026-03-03","c":99.22},{"d":"2026-03-04","c":95.65},{"d":"2026-03-05","c":88.4},{"d":"2026-03-06","c":85.0}],"FLYW":[{"d":"2021-05-26","c":35.1},{"d":"2021-06-01","c":33.82},{"d":"2021-07-01","c":34.7},{"d":"2021-08-02","c":32.05},{"d":"2021-09-01","c":47.01},{"d":"2021-10-01","c":46.52},{"d":"2021-11-01","c":47.31},{"d":"2021-12-01","c":38.83},{"d":"2022-01-03","c":38.45},{"d":"2022-02-01","c":29.36},{"d":"2022-03-01","c":25.71},{"d":"2022-04-01","c":31.55},{"d":"2022-05-02","c":31.36},{"d":"2022-06-01","c":19.46},{"d":"2022-07-01","c":18.4},{"d":"2022-08-01","c":23.01},{"d":"2022-09-01","c":23.92},{"d":"2022-10-03","c":24.08},{"d":"2022-11-01","c":21.24},{"d":"2022-12-01","c":21.69},{"d":"2023-01-03","c":23.93},{"d":"2023-02-01","c":28.28},{"d":"2023-03-01","c":25.74},{"d":"2023-04-03","c":29.22},{"d":"2023-05-01","c":28.4},{"d":"2023-06-01","c":30.655},{"d":"2023-07-03","c":30.91},{"d":"2023-08-01","c":35.05},{"d":"2023-09-01","c":34.3},{"d":"2023-10-02","c":31.6},{"d":"2023-11-01","c":27.08},{"d":"2023-12-01","c":25.045},{"d":"2024-01-02","c":22.75},{"d":"2024-02-01","c":21.9},{"d":"2024-03-01","c":28.25},{"d":"2024-04-01","c":23.64},{"d":"2024-05-01","c":20.4},{"d":"2024-06-03","c":17.09},{"d":"2024-07-01","c":15.63},{"d":"2024-08-01","c":17.33},{"d":"2024-09-03","c":17.89},{"d":"2024-10-01","c":15.94},{"d":"2024-11-01","c":17.44},{"d":"2024-12-02","c":23.14},{"d":"2025-01-02","c":20.1},{"d":"2025-02-03","c":19.95},{"d":"2025-03-03","c":10.76},{"d":"2025-04-01","c":9.56},{"d":"2025-04-21","c":8.62},{"d":"2025-04-28","c":9.08},{"d":"2025-05-05","c":9.72},{"d":"2025-05-12","c":11.29},{"d":"2025-05-19","c":11.55},{"d":"2025-05-27","c":10.58},{"d":"2025-06-02","c":10.79},{"d":"2025-06-09","c":10.27},{"d":"2025-06-16","c":10.82},{"d":"2025-06-23","c":11.02},{"d":"2025-06-30","c":11.7},{"d":"2025-07-07","c":11.92},{"d":"2025-07-14","c":11.27},{"d":"2025-07-21","c":11.21},{"d":"2025-07-28","c":11.66},{"d":"2025-08-04","c":10.33},{"d":"2025-08-11","c":11.66},{"d":"2025-08-18","c":12.65},{"d":"2025-08-25","c":12.84},{"d":"2025-09-02","c":13.13},{"d":"2025-09-08","c":13.22},{"d":"2025-09-15","c":13.06},{"d":"2025-09-22","c":13.14},{"d":"2025-09-29","c":13.52},{"d":"2025-10-06","c":13.47},{"d":"2025-10-13","c":12.56},{"d":"2025-10-20","c":13.22},{"d":"2025-10-27","c":13.91},{"d":"2025-11-03","c":13.43},{"d":"2025-11-10","c":13.59},{"d":"2025-11-17","c":13.57},{"d":"2025-11-24","c":13.39},{"d":"2025-12-01","c":13.78},{"d":"2025-12-08","c":13.49},{"d":"2025-12-15","c":14.34},{"d":"2025-12-22","c":14.81},{"d":"2025-12-29","c":14.37},{"d":"2026-01-05","c":14.16},{"d":"2026-01-12","c":14.61},{"d":"2026-01-20","c":13.3},{"d":"2026-01-21","c":13.47},{"d":"2026-01-22","c":13.75},{"d":"2026-01-23","c":13.73},{"d":"2026-01-26","c":13.75},{"d":"2026-01-27","c":13.35},{"d":"2026-01-28","c":13.2},{"d":"2026-01-29","c":12.91},{"d":"2026-01-30","c":12.6},{"d":"2026-02-02","c":12.58},{"d":"2026-02-03","c":11.29},{"d":"2026-02-04","c":11.15},{"d":"2026-02-05","c":10.84},{"d":"2026-02-06","c":11.25},{"d":"2026-02-09","c":11.29},{"d":"2026-02-10","c":11.24},{"d":"2026-02-11","c":11.13},{"d":"2026-02-12","c":10.79},{"d":"2026-02-13","c":10.97},{"d":"2026-02-17","c":10.79},{"d":"2026-02-18","c":11.11},{"d":"2026-02-19","c":11.23},{"d":"2026-02-20","c":11.23},{"d":"2026-02-23","c":10.64},{"d":"2026-02-24","c":11.24},{"d":"2026-02-25","c":12.52},{"d":"2026-02-26","c":12.86},{"d":"2026-02-27","c":12.31},{"d":"2026-03-02","c":12.43},{"d":"2026-03-03","c":12.56},{"d":"2026-03-04","c":12.85},{"d":"2026-03-05","c":13.28},{"d":"2026-03-06","c":13.28},{"d":"2026-03-09","c":13.56},{"d":"2026-03-10","c":13.15},{"d":"2026-03-11","c":12.99},{"d":"2026-03-12","c":12.49},{"d":"2026-03-13","c":12.43},{"d":"2026-03-16","c":12.39},{"d":"2026-03-17","c":12.63},{"d":"2026-03-18","c":12.1},{"d":"2026-03-19","c":11.89},{"d":"2026-03-20","c":11.91},{"d":"2026-03-23","c":12.51},{"d":"2026-03-24","c":12.31},{"d":"2026-03-25","c":12.4},{"d":"2026-03-26","c":12.04},{"d":"2026-03-27","c":11.36},{"d":"2026-03-30","c":11.49},{"d":"2026-03-31","c":11.64},{"d":"2026-04-01","c":11.58},{"d":"2026-04-02","c":11.78},{"d":"2026-04-06","c":11.9},{"d":"2026-04-07","c":11.69},{"d":"2026-04-08","c":11.86},{"d":"2026-04-09","c":11.71},{"d":"2026-04-10","c":11.56},{"d":"2026-04-13","c":11.85},{"d":"2026-04-14","c":12.23},{"d":"2026-04-15","c":12.98},{"d":"2026-04-16","c":13.43},{"d":"2026-04-17","c":13.61},{"d":"2026-04-20","c":13.76}],"LUMN":[{"d":"2021-03-08","c":12.38},{"d":"2021-04-05","c":11.32},{"d":"2021-05-03","c":12.35},{"d":"2021-06-07","c":13.53},{"d":"2021-07-05","c":12.14},{"d":"2021-08-02","c":10.56},{"d":"2021-09-06","c":10.98},{"d":"2021-10-04","c":11.45},{"d":"2021-11-01","c":12.94},{"d":"2021-12-06","c":11.33},{"d":"2022-01-03","c":12.86},{"d":"2022-02-07","c":9.43},{"d":"2022-03-07","c":9.98},{"d":"2022-04-04","c":10.87},{"d":"2022-05-02","c":10.44},{"d":"2022-06-06","c":11.01},{"d":"2022-07-04","c":10.56},{"d":"2022-08-01","c":10.43},{"d":"2022-09-05","c":9.97},{"d":"2022-10-03","c":6.7},{"d":"2022-11-07","c":6.34},{"d":"2022-12-05","c":5.49},{"d":"2023-01-02","c":5.43},{"d":"2023-02-06","c":3.96},{"d":"2023-03-06","c":2.68},{"d":"2023-04-03","c":2.43},{"d":"2023-05-01","c":2.28},{"d":"2023-06-05","c":1.8},{"d":"2023-07-03","c":2.19},{"d":"2023-08-07","c":1.86},{"d":"2023-09-04","c":1.42},{"d":"2023-10-02","c":1.29},{"d":"2023-11-06","c":1.19},{"d":"2023-12-04","c":1.49},{"d":"2024-01-01","c":1.7},{"d":"2024-02-05","c":1.52},{"d":"2024-03-04","c":1.82},{"d":"2024-04-01","c":1.34},{"d":"2024-05-06","c":1.31},{"d":"2024-06-03","c":1.27},{"d":"2024-07-01","c":1.03},{"d":"2024-08-05","c":5.57},{"d":"2024-09-02","c":5.84},{"d":"2024-10-07","c":6.2},{"d":"2024-11-04","c":9.59},{"d":"2024-12-02","c":7.0},{"d":"2025-01-06","c":5.4},{"d":"2025-02-03","c":4.99},{"d":"2025-03-03","c":5.3},{"d":"2025-04-07","c":3.46},{"d":"2025-04-21","c":3.35},{"d":"2025-04-28","c":3.78},{"d":"2025-05-05","c":4.39},{"d":"2025-05-12","c":4.1},{"d":"2025-05-19","c":3.72},{"d":"2025-05-26","c":3.92},{"d":"2025-06-02","c":3.94},{"d":"2025-06-09","c":4.04},{"d":"2025-06-16","c":3.94},{"d":"2025-06-23","c":4.51},{"d":"2025-06-30","c":4.6},{"d":"2025-07-07","c":4.47},{"d":"2025-07-14","c":4.36},{"d":"2025-07-21","c":4.33},{"d":"2025-07-28","c":3.71},{"d":"2025-08-04","c":3.76},{"d":"2025-08-11","c":4.43},{"d":"2025-08-18","c":4.61},{"d":"2025-08-25","c":4.97},{"d":"2025-09-01","c":4.75},{"d":"2025-09-08","c":6.05},{"d":"2025-09-15","c":5.71},{"d":"2025-09-22","c":5.92},{"d":"2025-09-29","c":6.56},{"d":"2025-10-06","c":6.58},{"d":"2025-10-13","c":6.9},{"d":"2025-10-20","c":8.09},{"d":"2025-10-27","c":10.28},{"d":"2025-11-03","c":10.52},{"d":"2025-11-10","c":7.99},{"d":"2025-11-17","c":7.59},{"d":"2025-11-24","c":8.11},{"d":"2025-12-01","c":8.26},{"d":"2025-12-08","c":8.37},{"d":"2025-12-15","c":8.06},{"d":"2025-12-22","c":7.77},{"d":"2025-12-29","c":7.55},{"d":"2026-01-05","c":7.57},{"d":"2026-01-12","c":7.95},{"d":"2026-01-20","c":8.01},{"d":"2026-01-21","c":8.39},{"d":"2026-01-22","c":8.92},{"d":"2026-01-23","c":8.57},{"d":"2026-01-26","c":8.63},{"d":"2026-01-27","c":9.29},{"d":"2026-01-28","c":9.16},{"d":"2026-01-29","c":8.93},{"d":"2026-01-30","c":8.82},{"d":"2026-02-02","c":8.93},{"d":"2026-02-03","c":8.46},{"d":"2026-02-04","c":6.63},{"d":"2026-02-05","c":6.23},{"d":"2026-02-06","c":8.06},{"d":"2026-02-09","c":7.77},{"d":"2026-02-10","c":7.78},{"d":"2026-02-11","c":7.85},{"d":"2026-02-12","c":8.0},{"d":"2026-02-13","c":8.39},{"d":"2026-02-17","c":8.09},{"d":"2026-02-18","c":7.99},{"d":"2026-02-19","c":8.03},{"d":"2026-02-20","c":7.83},{"d":"2026-02-23","c":7.45},{"d":"2026-02-24","c":7.45},{"d":"2026-02-25","c":7.1},{"d":"2026-02-26","c":7.04},{"d":"2026-02-27","c":7.11},{"d":"2026-03-02","c":6.8},{"d":"2026-03-03","c":6.93},{"d":"2026-03-04","c":6.96},{"d":"2026-03-05","c":6.83},{"d":"2026-03-06","c":6.62},{"d":"2026-03-16","c":6.745},{"d":"2026-03-17","c":6.845},{"d":"2026-03-18","c":6.565},{"d":"2026-03-19","c":6.62},{"d":"2026-03-23","c":6.71},{"d":"2026-03-24","c":6.87},{"d":"2026-03-25","c":6.845},{"d":"2026-03-26","c":6.825},{"d":"2026-03-27","c":6.705},{"d":"2026-03-30","c":6.57},{"d":"2026-03-31","c":6.685},{"d":"2026-04-01","c":6.915},{"d":"2026-04-02","c":6.98},{"d":"2026-04-06","c":6.79},{"d":"2026-04-07","c":6.59},{"d":"2026-04-08","c":6.95},{"d":"2026-04-09","c":6.895},{"d":"2026-04-10","c":7.5401},{"d":"2026-04-13","c":7.68},{"d":"2026-04-14","c":7.765},{"d":"2026-04-15","c":8.055},{"d":"2026-04-16","c":8.475},{"d":"2026-04-17","c":8.765}],"FORM":[{"d":"2021-04-21","c":48.49},{"d":"2021-05-03","c":39.03},{"d":"2021-06-01","c":34.85},{"d":"2021-07-01","c":36.75},{"d":"2021-08-02","c":37.89},{"d":"2021-09-01","c":39.03},{"d":"2021-10-01","c":38.0},{"d":"2021-11-01","c":41.39},{"d":"2021-12-01","c":42.35},{"d":"2022-01-03","c":46.74},{"d":"2022-02-01","c":42.91},{"d":"2022-03-01","c":39.37},{"d":"2022-04-01","c":41.64},{"d":"2022-05-02","c":39.55},{"d":"2022-06-01","c":40.53},{"d":"2022-07-01","c":34.38},{"d":"2022-08-01","c":35.21},{"d":"2022-09-01","c":28.35},{"d":"2022-10-03","c":26.24},{"d":"2022-11-01","c":20.01},{"d":"2022-12-01","c":23.58},{"d":"2023-01-03","c":21.92},{"d":"2023-02-01","c":29.18},{"d":"2023-03-01","c":30.3},{"d":"2023-04-03","c":31.26},{"d":"2023-05-01","c":27.34},{"d":"2023-06-01","c":31.64},{"d":"2023-07-03","c":33.63},{"d":"2023-08-01","c":37.16},{"d":"2023-09-01","c":35.13},{"d":"2023-10-02","c":33.7},{"d":"2023-11-01","c":33.44},{"d":"2023-12-01","c":37.52},{"d":"2024-01-02","c":40.35},{"d":"2024-02-01","c":39.22},{"d":"2024-03-01","c":43.6},{"d":"2024-04-01","c":46.27},{"d":"2024-05-01","c":43.99},{"d":"2024-06-03","c":53.52},{"d":"2024-07-01","c":60.92},{"d":"2024-08-01","c":47.25},{"d":"2024-09-03","c":44.55},{"d":"2024-10-01","c":44.17},{"d":"2024-11-01","c":38.75},{"d":"2024-12-02","c":42.56},{"d":"2025-01-02","c":44.22},{"d":"2025-02-03","c":39.58},{"d":"2025-03-03","c":31.46},{"d":"2025-04-01","c":28.38},{"d":"2025-04-21","c":24.99},{"d":"2025-04-28","c":28.54},{"d":"2025-05-05","c":29.81},{"d":"2025-05-12","c":32.17},{"d":"2025-05-19","c":32.0},{"d":"2025-05-27","c":31.95},{"d":"2025-06-02","c":30.02},{"d":"2025-06-09","c":34.17},{"d":"2025-06-16","c":34.88},{"d":"2025-06-23","c":33.12},{"d":"2025-06-30","c":34.41},{"d":"2025-07-07","c":34.74},{"d":"2025-07-14","c":34.74},{"d":"2025-07-21","c":35.62},{"d":"2025-07-28","c":34.98},{"d":"2025-08-04","c":29.3},{"d":"2025-08-11","c":28.23},{"d":"2025-08-18","c":28.63},{"d":"2025-08-25","c":29.21},{"d":"2025-09-02","c":28.43},{"d":"2025-09-08","c":29.6},{"d":"2025-09-15","c":30.72},{"d":"2025-09-22","c":37.7},{"d":"2025-09-29","c":36.25},{"d":"2025-10-06","c":42.57},{"d":"2025-10-13","c":40.28},{"d":"2025-10-20","c":44.15},{"d":"2025-10-27","c":43.77},{"d":"2025-11-03","c":56.4},{"d":"2025-11-10","c":53.55},{"d":"2025-11-17","c":49.05},{"d":"2025-11-24","c":51.49},{"d":"2025-12-01","c":54.84},{"d":"2025-12-08","c":58.33},{"d":"2025-12-15","c":56.26},{"d":"2025-12-22","c":57.93},{"d":"2025-12-29","c":57.42},{"d":"2026-01-05","c":62.69},{"d":"2026-01-12","c":73.12},{"d":"2026-01-20","c":79.4},{"d":"2026-01-21","c":83.46},{"d":"2026-01-22","c":81.0},{"d":"2026-01-23","c":73.2},{"d":"2026-01-26","c":74.0},{"d":"2026-01-27","c":73.76},{"d":"2026-01-28","c":72.55},{"d":"2026-01-29","c":73.33},{"d":"2026-01-30","c":70.49},{"d":"2026-02-02","c":71.27},{"d":"2026-02-03","c":74.69},{"d":"2026-02-04","c":71.57},{"d":"2026-02-05","c":83.87},{"d":"2026-02-06","c":90.29},{"d":"2026-02-09","c":94.88},{"d":"2026-02-10","c":93.3},{"d":"2026-02-11","c":96.07},{"d":"2026-02-12","c":93.68},{"d":"2026-02-13","c":96.73},{"d":"2026-02-17","c":95.38},{"d":"2026-02-18","c":94.68},{"d":"2026-02-19","c":92.28},{"d":"2026-02-20","c":94.56},{"d":"2026-02-23","c":96.12},{"d":"2026-02-24","c":100.58},{"d":"2026-02-25","c":105.83},{"d":"2026-02-26","c":97.75},{"d":"2026-02-27","c":98.88},{"d":"2026-03-02","c":99.7},{"d":"2026-03-03","c":92.78},{"d":"2026-03-04","c":92.6},{"d":"2026-03-05","c":86.67},{"d":"2026-03-06","c":85.01},{"d":"2026-03-09","c":89.04},{"d":"2026-03-10","c":91.03},{"d":"2026-03-11","c":91.82},{"d":"2026-03-12","c":88.4},{"d":"2026-03-13","c":89.92},{"d":"2026-03-16","c":90.35},{"d":"2026-03-17","c":94.71},{"d":"2026-03-18","c":96.18},{"d":"2026-03-19","c":95.1},{"d":"2026-03-20","c":92.22},{"d":"2026-03-23","c":97.2},{"d":"2026-03-24","c":105.53},{"d":"2026-03-25","c":108.07},{"d":"2026-03-26","c":100.35},{"d":"2026-03-27","c":97.93},{"d":"2026-03-30","c":91.41},{"d":"2026-03-31","c":96.99},{"d":"2026-04-01","c":100.91},{"d":"2026-04-02","c":103.16},{"d":"2026-04-06","c":104.47},{"d":"2026-04-07","c":105.12},{"d":"2026-04-08","c":117.8},{"d":"2026-04-09","c":121.07},{"d":"2026-04-10","c":123.8},{"d":"2026-04-13","c":128.22},{"d":"2026-04-14","c":128.28},{"d":"2026-04-15","c":129.62},{"d":"2026-04-16","c":127.68},{"d":"2026-04-17","c":137.21},{"d":"2026-04-20","c":144.03}],"MESO":[{"d":"2021-03-08","c":18.66},{"d":"2021-04-05","c":17.02},{"d":"2021-05-03","c":13.96},{"d":"2021-06-07","c":17.06},{"d":"2021-07-05","c":15.7},{"d":"2021-08-02","c":14.64},{"d":"2021-09-06","c":12.46},{"d":"2021-10-04","c":11.32},{"d":"2021-11-01","c":12.72},{"d":"2021-12-06","c":12.32},{"d":"2022-01-03","c":9.34},{"d":"2022-02-07","c":8.08},{"d":"2022-03-07","c":8.32},{"d":"2022-04-04","c":8.7},{"d":"2022-05-02","c":7.14},{"d":"2022-06-06","c":5.52},{"d":"2022-07-04","c":5.86},{"d":"2022-08-01","c":6.98},{"d":"2022-09-05","c":6.08},{"d":"2022-10-03","c":6.22},{"d":"2022-11-07","c":6.34},{"d":"2022-12-05","c":6.24},{"d":"2023-01-02","c":5.88},{"d":"2023-02-06","c":7.38},{"d":"2023-03-06","c":6.7},{"d":"2023-04-03","c":6.68},{"d":"2023-05-01","c":6.72},{"d":"2023-06-05","c":7.08},{"d":"2023-07-03","c":7.82},{"d":"2023-08-07","c":2.5},{"d":"2023-09-04","c":3.04},{"d":"2023-10-02","c":2.36},{"d":"2023-11-06","c":2.46},{"d":"2023-12-04","c":2.04},{"d":"2024-01-01","c":2.1},{"d":"2024-02-05","c":1.82},{"d":"2024-03-04","c":2.15},{"d":"2024-04-01","c":5.8},{"d":"2024-05-06","c":7.36},{"d":"2024-06-03","c":7.14},{"d":"2024-07-01","c":7.74},{"d":"2024-08-05","c":6.17},{"d":"2024-09-02","c":6.1},{"d":"2024-10-07","c":10.08},{"d":"2024-11-04","c":9.18},{"d":"2024-12-02","c":11.1},{"d":"2025-01-06","c":17.18},{"d":"2025-02-03","c":19.49},{"d":"2025-03-03","c":13.47},{"d":"2025-04-07","c":10.14},{"d":"2025-04-21","c":11.82},{"d":"2025-04-28","c":12.05},{"d":"2025-05-05","c":10.97},{"d":"2025-05-12","c":11.72},{"d":"2025-05-19","c":10.85},{"d":"2025-05-26","c":10.64},{"d":"2025-06-02","c":11.79},{"d":"2025-06-09","c":11.78},{"d":"2025-06-16","c":10.44},{"d":"2025-06-23","c":10.92},{"d":"2025-06-30","c":10.68},{"d":"2025-07-07","c":11.11},{"d":"2025-07-14","c":15.62},{"d":"2025-07-21","c":16.36},{"d":"2025-07-28","c":15.17},{"d":"2025-08-04","c":15.03},{"d":"2025-08-11","c":16.25},{"d":"2025-08-18","c":15.81},{"d":"2025-08-25","c":13.83},{"d":"2025-09-01","c":14.39},{"d":"2025-09-08","c":14.82},{"d":"2025-09-15","c":17.01},{"d":"2025-09-22","c":15.86},{"d":"2025-09-29","c":18.41},{"d":"2025-10-06","c":18.32},{"d":"2025-10-13","c":17.07},{"d":"2025-10-20","c":16.81},{"d":"2025-10-27","c":16.66},{"d":"2025-11-03","c":14.61},{"d":"2025-11-10","c":14.77},{"d":"2025-11-17","c":15.37},{"d":"2025-11-24","c":17.23},{"d":"2025-12-01","c":17.87},{"d":"2025-12-08","c":18.11},{"d":"2025-12-15","c":17.71},{"d":"2025-12-22","c":19.42},{"d":"2025-12-29","c":18.96},{"d":"2026-01-05","c":18.29},{"d":"2026-01-12","c":18.67},{"d":"2026-01-20","c":16.83},{"d":"2026-01-21","c":17.36},{"d":"2026-01-22","c":18.77},{"d":"2026-01-23","c":18.38},{"d":"2026-01-26","c":18.68},{"d":"2026-01-27","c":19.17},{"d":"2026-01-28","c":18.7},{"d":"2026-01-29","c":17.96},{"d":"2026-01-30","c":17.25},{"d":"2026-02-02","c":17.19},{"d":"2026-02-03","c":17.34},{"d":"2026-02-04","c":16.99},{"d":"2026-02-05","c":16.08},{"d":"2026-02-06","c":15.95},{"d":"2026-02-09","c":16.78},{"d":"2026-02-10","c":17.99},{"d":"2026-02-11","c":18.3},{"d":"2026-02-12","c":16.89},{"d":"2026-02-13","c":16.67},{"d":"2026-02-17","c":16.85},{"d":"2026-02-18","c":17.04},{"d":"2026-02-19","c":16.91},{"d":"2026-02-20","c":16.88},{"d":"2026-02-23","c":16.68},{"d":"2026-02-24","c":16.52},{"d":"2026-02-25","c":16.91},{"d":"2026-02-26","c":16.92},{"d":"2026-02-27","c":15.85},{"d":"2026-03-02","c":14.51},{"d":"2026-03-03","c":14.55},{"d":"2026-03-04","c":14.58},{"d":"2026-03-05","c":15.68},{"d":"2026-03-06","c":15.85}],"CDXS":[{"d":"2021-03-08","c":21.02},{"d":"2021-04-05","c":24.0},{"d":"2021-05-03","c":19.34},{"d":"2021-06-07","c":21.94},{"d":"2021-07-05","c":22.41},{"d":"2021-08-02","c":25.32},{"d":"2021-09-06","c":26.86},{"d":"2021-10-04","c":32.24},{"d":"2021-11-01","c":40.17},{"d":"2021-12-06","c":31.71},{"d":"2022-01-03","c":25.61},{"d":"2022-02-07","c":19.61},{"d":"2022-03-07","c":18.18},{"d":"2022-04-04","c":19.32},{"d":"2022-05-02","c":11.64},{"d":"2022-06-06","c":9.16},{"d":"2022-07-04","c":12.6},{"d":"2022-08-01","c":8.75},{"d":"2022-09-05","c":7.56},{"d":"2022-10-03","c":5.4},{"d":"2022-11-07","c":6.84},{"d":"2022-12-05","c":5.6},{"d":"2023-01-02","c":5.38},{"d":"2023-02-06","c":5.86},{"d":"2023-03-06","c":4.12},{"d":"2023-04-03","c":4.07},{"d":"2023-05-01","c":3.76},{"d":"2023-06-05","c":2.54},{"d":"2023-07-03","c":2.71},{"d":"2023-08-07","c":2.09},{"d":"2023-09-04","c":1.72},{"d":"2023-10-02","c":2.04},{"d":"2023-11-06","c":1.66},{"d":"2023-12-04","c":2.28},{"d":"2024-01-01","c":2.79},{"d":"2024-02-05","c":3.0},{"d":"2024-03-04","c":3.47},{"d":"2024-04-01","c":3.19},{"d":"2024-05-06","c":3.62},{"d":"2024-06-03","c":3.26},{"d":"2024-07-01","c":2.97},{"d":"2024-08-05","c":2.8},{"d":"2024-09-02","c":2.74},{"d":"2024-10-07","c":3.15},{"d":"2024-11-04","c":4.08},{"d":"2024-12-02","c":4.73},{"d":"2025-01-06","c":4.39},{"d":"2025-02-03","c":4.32},{"d":"2025-03-03","c":2.82},{"d":"2025-04-07","c":2.35},{"d":"2025-04-21","c":2.26},{"d":"2025-04-28","c":2.52},{"d":"2025-05-05","c":2.46},{"d":"2025-05-12","c":2.47},{"d":"2025-05-19","c":2.4},{"d":"2025-05-26","c":2.3},{"d":"2025-06-02","c":2.37},{"d":"2025-06-09","c":2.23},{"d":"2025-06-16","c":2.29},{"d":"2025-06-23","c":2.39},{"d":"2025-06-30","c":2.77},{"d":"2025-07-07","c":2.99},{"d":"2025-07-14","c":2.82},{"d":"2025-07-21","c":3.11},{"d":"2025-07-28","c":2.69},{"d":"2025-08-04","c":2.77},{"d":"2025-08-11","c":3.01},{"d":"2025-08-18","c":2.89},{"d":"2025-08-25","c":2.73},{"d":"2025-09-01","c":2.42},{"d":"2025-09-08","c":2.43},{"d":"2025-09-15","c":2.45},{"d":"2025-09-22","c":2.46},{"d":"2025-09-29","c":2.54},{"d":"2025-10-06","c":2.59},{"d":"2025-10-13","c":2.65},{"d":"2025-10-20","c":2.7},{"d":"2025-10-27","c":2.37},{"d":"2025-11-03","c":1.69},{"d":"2025-11-10","c":1.65},{"d":"2025-11-17","c":1.54},{"d":"2025-11-24","c":1.73},{"d":"2025-12-01","c":1.83},{"d":"2025-12-08","c":1.92},{"d":"2025-12-15","c":1.63},{"d":"2025-12-22","c":1.7},{"d":"2025-12-29","c":1.64},{"d":"2026-01-05","c":1.63},{"d":"2026-01-12","c":1.68},{"d":"2026-01-20","c":1.61},{"d":"2026-01-21","c":1.71},{"d":"2026-01-22","c":1.83},{"d":"2026-01-23","c":1.68},{"d":"2026-01-26","c":1.55},{"d":"2026-01-27","c":1.43},{"d":"2026-01-28","c":1.29},{"d":"2026-01-29","c":1.3},{"d":"2026-01-30","c":1.24},{"d":"2026-02-02","c":1.44},{"d":"2026-02-03","c":1.36},{"d":"2026-02-04","c":1.32},{"d":"2026-02-05","c":1.27},{"d":"2026-02-06","c":1.33},{"d":"2026-02-09","c":1.29},{"d":"2026-02-10","c":1.25},{"d":"2026-02-11","c":1.19},{"d":"2026-02-12","c":1.18},{"d":"2026-02-13","c":1.2},{"d":"2026-02-17","c":1.21},{"d":"2026-02-18","c":1.17},{"d":"2026-02-19","c":1.18},{"d":"2026-02-20","c":1.17},{"d":"2026-02-23","c":1.07},{"d":"2026-02-24","c":1.11},{"d":"2026-02-25","c":1.12},{"d":"2026-02-26","c":1.07},{"d":"2026-02-27","c":1.01},{"d":"2026-03-02","c":1.02},{"d":"2026-03-03","c":0.98},{"d":"2026-03-04","c":1.08},{"d":"2026-03-05","c":1.26},{"d":"2026-03-06","c":1.23}],"GMBXF":[{"d":"2021-04-21","c":4.3501},{"d":"2021-05-03","c":3.6616},{"d":"2021-06-01","c":4.05},{"d":"2021-07-01","c":3.8689},{"d":"2021-08-02","c":3.7783},{"d":"2021-09-01","c":3.7957},{"d":"2021-10-01","c":3.3171},{"d":"2021-11-01","c":3.6614},{"d":"2021-12-01","c":3.6862},{"d":"2022-01-03","c":3.7291},{"d":"2022-02-01","c":3.7377},{"d":"2022-03-01","c":4.4578},{"d":"2022-04-01","c":5.168},{"d":"2022-05-02","c":4.0525},{"d":"2022-06-01","c":4.3965},{"d":"2022-07-01","c":3.68},{"d":"2022-08-01","c":3.3615},{"d":"2022-09-01","c":3.2525},{"d":"2022-10-03","c":3.1629},{"d":"2022-11-01","c":3.3242},{"d":"2022-12-01","c":3.8634},{"d":"2023-01-03","c":3.3025},{"d":"2023-02-01","c":4.0987},{"d":"2023-03-01","c":4.3226},{"d":"2023-04-03","c":4.3134},{"d":"2023-05-01","c":4.4691},{"d":"2023-06-01","c":4.2725},{"d":"2023-07-03","c":4.5969},{"d":"2023-08-01","c":4.8379},{"d":"2023-09-01","c":4.5384},{"d":"2023-10-02","c":4.4729},{"d":"2023-11-01","c":3.8928},{"d":"2023-12-01","c":4.3476},{"d":"2024-01-02","c":5.1066},{"d":"2024-02-01","c":4.9941},{"d":"2024-03-01","c":4.6557},{"d":"2024-04-01","c":5.6493},{"d":"2024-05-01","c":5.6776},{"d":"2024-06-03","c":5.2695},{"d":"2024-07-01","c":5.2504},{"d":"2024-08-01","c":5.1836},{"d":"2024-09-03","c":4.8761},{"d":"2024-10-01","c":5.3589},{"d":"2024-11-01","c":5.0016},{"d":"2024-12-02","c":4.8998},{"d":"2025-01-02","c":4.7238},{"d":"2025-02-03","c":4.9879},{"d":"2025-03-03","c":4.646},{"d":"2025-04-01","c":5.1008},{"d":"2025-04-21","c":4.9525},{"d":"2025-04-28","c":5.2886},{"d":"2025-05-05","c":5.1205},{"d":"2025-05-12","c":5.3182},{"d":"2025-05-19","c":5.2589},{"d":"2025-05-27","c":5.51},{"d":"2025-06-02","c":5.49},{"d":"2025-06-09","c":5.73},{"d":"2025-06-16","c":5.63},{"d":"2025-06-23","c":5.5},{"d":"2025-06-30","c":5.95},{"d":"2025-07-07","c":5.99},{"d":"2025-07-14","c":6.09},{"d":"2025-07-21","c":6.12},{"d":"2025-07-28","c":6.45},{"d":"2025-08-04","c":6.49},{"d":"2025-08-11","c":6.56},{"d":"2025-08-18","c":6.9},{"d":"2025-08-25","c":6.65},{"d":"2025-09-02","c":6.65},{"d":"2025-09-08","c":6.9},{"d":"2025-09-15","c":7.49},{"d":"2025-09-22","c":7.32},{"d":"2025-09-29","c":8.51},{"d":"2025-10-06","c":7.46},{"d":"2025-10-13","c":8.03},{"d":"2025-10-20","c":8.22},{"d":"2025-10-27","c":8.43},{"d":"2025-11-03","c":8.57},{"d":"2025-11-10","c":8.9},{"d":"2025-11-17","c":8.31},{"d":"2025-11-24","c":8.43},{"d":"2025-12-01","c":8.85},{"d":"2025-12-08","c":9.2},{"d":"2025-12-15","c":9.61},{"d":"2025-12-22","c":9.23},{"d":"2025-12-29","c":9.49},{"d":"2026-01-05","c":9.84},{"d":"2026-01-12","c":10.63},{"d":"2026-01-20","c":11.34},{"d":"2026-01-21","c":11.04},{"d":"2026-01-22","c":11.27},{"d":"2026-01-23","c":11.07},{"d":"2026-01-26","c":11.44},{"d":"2026-01-27","c":11.5},{"d":"2026-01-28","c":11.7},{"d":"2026-01-29","c":12.17},{"d":"2026-01-30","c":11.13},{"d":"2026-02-02","c":11.13},{"d":"2026-02-03","c":12.17},{"d":"2026-02-04","c":11.59},{"d":"2026-02-05","c":11.57},{"d":"2026-02-06","c":11.69},{"d":"2026-02-09","c":12.15},{"d":"2026-02-10","c":11.95},{"d":"2026-02-11","c":11.9},{"d":"2026-02-12","c":11.8},{"d":"2026-02-13","c":12.19},{"d":"2026-02-17","c":11.6},{"d":"2026-02-18","c":11.75},{"d":"2026-02-19","c":11.75},{"d":"2026-02-20","c":11.53},{"d":"2026-02-23","c":11.93},{"d":"2026-02-24","c":12.03},{"d":"2026-02-25","c":12.52},{"d":"2026-02-26","c":12.6},{"d":"2026-02-27","c":12.65},{"d":"2026-03-02","c":12.71},{"d":"2026-03-03","c":11.6},{"d":"2026-03-04","c":12.2},{"d":"2026-03-05","c":11.58},{"d":"2026-03-06","c":11.03},{"d":"2026-03-09","c":11.06},{"d":"2026-03-10","c":11.73},{"d":"2026-03-11","c":11.53},{"d":"2026-03-12","c":10.9},{"d":"2026-03-13","c":10.52},{"d":"2026-03-16","c":10.78},{"d":"2026-03-17","c":10.68},{"d":"2026-03-18","c":10.71},{"d":"2026-03-19","c":10.04},{"d":"2026-03-20","c":9.53},{"d":"2026-03-23","c":9.91},{"d":"2026-03-24","c":10.23},{"d":"2026-03-25","c":10.7},{"d":"2026-03-26","c":10.54},{"d":"2026-03-27","c":10.39},{"d":"2026-03-30","c":10.06},{"d":"2026-03-31","c":10.65},{"d":"2026-04-01","c":10.96},{"d":"2026-04-02","c":11.27},{"d":"2026-04-06","c":11.1},{"d":"2026-04-07","c":11.09},{"d":"2026-04-08","c":11.73},{"d":"2026-04-09","c":11.63},{"d":"2026-04-10","c":11.98},{"d":"2026-04-13","c":11.91},{"d":"2026-04-14","c":11.85},{"d":"2026-04-15","c":12.0},{"d":"2026-04-16","c":12.09},{"d":"2026-04-17","c":12.19},{"d":"2026-04-20","c":12.18}],"GNW":[{"d":"2021-04-21","c":3.76},{"d":"2021-05-03","c":4.38},{"d":"2021-06-01","c":4.18},{"d":"2021-07-01","c":3.95},{"d":"2021-08-02","c":3.35},{"d":"2021-09-01","c":3.72},{"d":"2021-10-01","c":3.88},{"d":"2021-11-01","c":4.4},{"d":"2021-12-01","c":3.85},{"d":"2022-01-03","c":4.11},{"d":"2022-02-01","c":3.91},{"d":"2022-03-01","c":4.0},{"d":"2022-04-01","c":3.81},{"d":"2022-05-02","c":3.71},{"d":"2022-06-01","c":4.05},{"d":"2022-07-01","c":3.64},{"d":"2022-08-01","c":4.16},{"d":"2022-09-01","c":4.17},{"d":"2022-10-03","c":3.73},{"d":"2022-11-01","c":4.69},{"d":"2022-12-01","c":5.06},{"d":"2023-01-03","c":5.23},{"d":"2023-02-01","c":5.72},{"d":"2023-03-01","c":6.07},{"d":"2023-04-03","c":5.09},{"d":"2023-05-01","c":5.75},{"d":"2023-06-01","c":5.4},{"d":"2023-07-03","c":5.24},{"d":"2023-08-01","c":5.99},{"d":"2023-09-01","c":5.84},{"d":"2023-10-02","c":5.94},{"d":"2023-11-01","c":6.04},{"d":"2023-12-01","c":6.03},{"d":"2024-01-02","c":6.67},{"d":"2024-02-01","c":6.15},{"d":"2024-03-01","c":6.13},{"d":"2024-04-01","c":6.34},{"d":"2024-05-01","c":6.07},{"d":"2024-06-03","c":6.28},{"d":"2024-07-01","c":6.06},{"d":"2024-08-01","c":6.59},{"d":"2024-09-03","c":6.92},{"d":"2024-10-01","c":6.79},{"d":"2024-11-01","c":6.58},{"d":"2024-12-02","c":7.76},{"d":"2025-01-02","c":6.98},{"d":"2025-02-03","c":7.24},{"d":"2025-03-03","c":6.91},{"d":"2025-04-01","c":7.25},{"d":"2025-04-21","c":6.38},{"d":"2025-04-28","c":6.8},{"d":"2025-05-05","c":6.9},{"d":"2025-05-12","c":7.21},{"d":"2025-05-19","c":7.22},{"d":"2025-05-27","c":6.98},{"d":"2025-06-02","c":7.08},{"d":"2025-06-09","c":6.91},{"d":"2025-06-16","c":7.18},{"d":"2025-06-23","c":7.89},{"d":"2025-06-30","c":7.78},{"d":"2025-07-07","c":7.83},{"d":"2025-07-14","c":7.39},{"d":"2025-07-21","c":7.39},{"d":"2025-07-28","c":8.11},{"d":"2025-08-04","c":7.86},{"d":"2025-08-11","c":8.34},{"d":"2025-08-18","c":8.37},{"d":"2025-08-25","c":8.64},{"d":"2025-09-02","c":8.46},{"d":"2025-09-08","c":8.59},{"d":"2025-09-15","c":8.68},{"d":"2025-09-22","c":9.03},{"d":"2025-09-29","c":8.95},{"d":"2025-10-06","c":8.83},{"d":"2025-10-13","c":8.68},{"d":"2025-10-20","c":8.67},{"d":"2025-10-27","c":8.42},{"d":"2025-11-03","c":8.45},{"d":"2025-11-10","c":8.63},{"d":"2025-11-17","c":8.27},{"d":"2025-11-24","c":8.59},{"d":"2025-12-01","c":8.62},{"d":"2025-12-08","c":8.69},{"d":"2025-12-15","c":8.99},{"d":"2025-12-22","c":9.24},{"d":"2025-12-29","c":9.07},{"d":"2026-01-05","c":9.05},{"d":"2026-01-12","c":8.8},{"d":"2026-01-20","c":8.19},{"d":"2026-01-21","c":8.23},{"d":"2026-01-22","c":8.27},{"d":"2026-01-23","c":8.14},{"d":"2026-01-26","c":8.33},{"d":"2026-01-27","c":8.24},{"d":"2026-01-28","c":8.17},{"d":"2026-01-29","c":8.4},{"d":"2026-01-30","c":8.34},{"d":"2026-02-02","c":8.47},{"d":"2026-02-03","c":8.5},{"d":"2026-02-04","c":8.91},{"d":"2026-02-05","c":8.95},{"d":"2026-02-06","c":9.03},{"d":"2026-02-09","c":8.88},{"d":"2026-02-10","c":8.94},{"d":"2026-02-11","c":9.06},{"d":"2026-02-12","c":9.0},{"d":"2026-02-13","c":8.92},{"d":"2026-02-17","c":9.0},{"d":"2026-02-18","c":8.86},{"d":"2026-02-19","c":8.78},{"d":"2026-02-20","c":8.78},{"d":"2026-02-23","c":8.3},{"d":"2026-02-24","c":8.55},{"d":"2026-02-25","c":8.51},{"d":"2026-02-26","c":8.65},{"d":"2026-02-27","c":8.44},{"d":"2026-03-02","c":8.55},{"d":"2026-03-03","c":8.45},{"d":"2026-03-04","c":8.56},{"d":"2026-03-05","c":8.52},{"d":"2026-03-06","c":8.43},{"d":"2026-03-09","c":8.35},{"d":"2026-03-10","c":8.34},{"d":"2026-03-11","c":8.25},{"d":"2026-03-12","c":8.1},{"d":"2026-03-13","c":7.94},{"d":"2026-03-16","c":7.99},{"d":"2026-03-17","c":8.07},{"d":"2026-03-18","c":7.98},{"d":"2026-03-19","c":7.98},{"d":"2026-03-20","c":7.99},{"d":"2026-03-23","c":8.1},{"d":"2026-03-24","c":8.09},{"d":"2026-03-25","c":8.16},{"d":"2026-03-26","c":8.31},{"d":"2026-03-27","c":7.99},{"d":"2026-03-30","c":8.05},{"d":"2026-03-31","c":8.12},{"d":"2026-04-01","c":8.19},{"d":"2026-04-02","c":8.39},{"d":"2026-04-06","c":8.54},{"d":"2026-04-07","c":8.63},{"d":"2026-04-08","c":8.77},{"d":"2026-04-09","c":8.73},{"d":"2026-04-10","c":8.75},{"d":"2026-04-13","c":8.61},{"d":"2026-04-14","c":8.6},{"d":"2026-04-15","c":8.67},{"d":"2026-04-16","c":8.57},{"d":"2026-04-17","c":8.72},{"d":"2026-04-20","c":8.85}],"GATX":[{"d":"2021-04-21","c":86.519},{"d":"2021-05-03","c":89.6798},{"d":"2021-06-01","c":91.5068},{"d":"2021-07-01","c":81.53},{"d":"2021-08-02","c":82.7604},{"d":"2021-09-01","c":83.9816},{"d":"2021-10-01","c":84.6222},{"d":"2021-11-01","c":89.3224},{"d":"2021-12-01","c":89.1562},{"d":"2022-01-03","c":96.422},{"d":"2022-02-01","c":97.9716},{"d":"2022-03-01","c":97.6827},{"d":"2022-04-01","c":113.5933},{"d":"2022-05-02","c":95.5657},{"d":"2022-06-01","c":99.7065},{"d":"2022-07-01","c":88.9153},{"d":"2022-08-01","c":93.1628},{"d":"2022-09-01","c":89.2341},{"d":"2022-10-03","c":83.7314},{"d":"2022-11-01","c":100.3325},{"d":"2022-12-01","c":106.1961},{"d":"2023-01-03","c":101.6623},{"d":"2023-02-01","c":110.101},{"d":"2023-03-01","c":103.907},{"d":"2023-04-03","c":104.6685},{"d":"2023-05-01","c":107.7906},{"d":"2023-06-01","c":114.8821},{"d":"2023-07-03","c":124.2849},{"d":"2023-08-01","c":118.3096},{"d":"2023-09-01","c":114.409},{"d":"2023-10-02","c":103.4464},{"d":"2023-11-01","c":102.6298},{"d":"2023-12-01","c":107.0009},{"d":"2024-01-02","c":116.2752},{"d":"2024-02-01","c":118.9007},{"d":"2024-03-01","c":123.8277},{"d":"2024-04-01","c":127.474},{"d":"2024-05-01","c":120.7051},{"d":"2024-06-03","c":131.0427},{"d":"2024-07-01","c":127.2794},{"d":"2024-08-01","c":133.8446},{"d":"2024-09-03","c":131.6724},{"d":"2024-10-01","c":127.9894},{"d":"2024-11-01","c":135.189},{"d":"2024-12-02","c":160.8182},{"d":"2025-01-02","c":149.2314},{"d":"2025-02-03","c":162.0625},{"d":"2025-03-03","c":161.6013},{"d":"2025-04-01","c":154.0928},{"d":"2025-04-21","c":143.4902},{"d":"2025-04-28","c":142.288},{"d":"2025-05-05","c":144.9978},{"d":"2025-05-12","c":146.6631},{"d":"2025-05-19","c":147.2839},{"d":"2025-05-27","c":145.5989},{"d":"2025-06-02","c":154.0632},{"d":"2025-06-09","c":154.9698},{"d":"2025-06-16","c":151.6506},{"d":"2025-06-23","c":153.4609},{"d":"2025-06-30","c":151.9078},{"d":"2025-07-07","c":155.7659},{"d":"2025-07-14","c":157.2893},{"d":"2025-07-21","c":151.8386},{"d":"2025-07-28","c":150.8295},{"d":"2025-08-04","c":147.9805},{"d":"2025-08-11","c":151.1065},{"d":"2025-08-18","c":156.4089},{"d":"2025-08-25","c":163.0665},{"d":"2025-09-02","c":166.3903},{"d":"2025-09-08","c":166.1925},{"d":"2025-09-15","c":168.5787},{"d":"2025-09-22","c":174.6845},{"d":"2025-09-29","c":173.8704},{"d":"2025-10-06","c":174.9923},{"d":"2025-10-13","c":169.4127},{"d":"2025-10-20","c":171.7259},{"d":"2025-10-27","c":157.0125},{"d":"2025-11-03","c":154.0937},{"d":"2025-11-10","c":155.5829},{"d":"2025-11-17","c":151.5918},{"d":"2025-11-24","c":155.4538},{"d":"2025-12-01","c":158.5017},{"d":"2025-12-08","c":164.2501},{"d":"2025-12-15","c":169.0918},{"d":"2025-12-22","c":173.506},{"d":"2025-12-29","c":171.7124},{"d":"2026-01-05","c":172.0114},{"d":"2026-01-12","c":175.459},{"d":"2026-01-20","c":178.3784},{"d":"2026-01-21","c":182.683},{"d":"2026-01-22","c":184.9648},{"d":"2026-01-23","c":182.6929},{"d":"2026-01-26","c":183.3506},{"d":"2026-01-27","c":183.0616},{"d":"2026-01-28","c":179.4247},{"d":"2026-01-29","c":181.1385},{"d":"2026-01-30","c":181.2581},{"d":"2026-02-02","c":181.3278},{"d":"2026-02-03","c":183.8886},{"d":"2026-02-04","c":185.9612},{"d":"2026-02-05","c":187.5156},{"d":"2026-02-06","c":187.7547},{"d":"2026-02-09","c":188.4522},{"d":"2026-02-10","c":188.8907},{"d":"2026-02-11","c":188.2131},{"d":"2026-02-12","c":189.5981},{"d":"2026-02-13","c":191.3717},{"d":"2026-02-17","c":192.7966},{"d":"2026-02-18","c":189.5881},{"d":"2026-02-19","c":188.3825},{"d":"2026-02-20","c":197.8086},{"d":"2026-02-23","c":195.2876},{"d":"2026-02-24","c":194.8791},{"d":"2026-02-25","c":188.0536},{"d":"2026-02-26","c":186.838},{"d":"2026-02-27","c":183.51},{"d":"2026-03-02","c":185.47},{"d":"2026-03-03","c":184.12},{"d":"2026-03-04","c":184.7},{"d":"2026-03-05","c":181.81},{"d":"2026-03-06","c":178.88},{"d":"2026-03-09","c":178.57},{"d":"2026-03-10","c":174.84},{"d":"2026-03-11","c":174.64},{"d":"2026-03-12","c":169.91},{"d":"2026-03-13","c":168.5},{"d":"2026-03-16","c":167.25},{"d":"2026-03-17","c":167.44},{"d":"2026-03-18","c":164.82},{"d":"2026-03-19","c":165.31},{"d":"2026-03-20","c":164.7},{"d":"2026-03-23","c":169.12},{"d":"2026-03-24","c":169.34},{"d":"2026-03-25","c":170.05},{"d":"2026-03-26","c":168.42},{"d":"2026-03-27","c":167.6},{"d":"2026-03-30","c":167.18},{"d":"2026-03-31","c":170.74},{"d":"2026-04-01","c":171.65},{"d":"2026-04-02","c":174.3},{"d":"2026-04-06","c":172.93},{"d":"2026-04-07","c":176.51},{"d":"2026-04-08","c":185.2},{"d":"2026-04-09","c":192.51},{"d":"2026-04-10","c":193.57},{"d":"2026-04-13","c":194.42},{"d":"2026-04-14","c":196.08},{"d":"2026-04-15","c":195.66},{"d":"2026-04-16","c":197.0},{"d":"2026-04-17","c":198.51},{"d":"2026-04-20","c":200.76}],"SBAC":[{"d":"2021-03-08","c":243.33},{"d":"2021-04-05","c":257.62},{"d":"2021-05-03","c":271.85},{"d":"2021-06-07","c":297.14},{"d":"2021-07-05","c":308.36},{"d":"2021-08-02","c":324.92},{"d":"2021-09-06","c":330.9},{"d":"2021-10-04","c":309.37},{"d":"2021-11-01","c":322.83},{"d":"2021-12-06","c":337.19},{"d":"2022-01-03","c":326.84},{"d":"2022-02-07","c":293.12},{"d":"2022-03-07","c":301.45},{"d":"2022-04-04","c":350.92},{"d":"2022-05-02","c":322.08},{"d":"2022-06-06","c":307.16},{"d":"2022-07-04","c":305.91},{"d":"2022-08-01","c":325.91},{"d":"2022-09-05","c":312.77},{"d":"2022-10-03","c":248.12},{"d":"2022-11-07","c":281.76},{"d":"2022-12-05","c":273.16},{"d":"2023-01-02","c":276.25},{"d":"2023-02-06","c":274.39},{"d":"2023-03-06","c":227.6},{"d":"2023-04-03","c":246.97},{"d":"2023-05-01","c":227.87},{"d":"2023-06-05","c":213.97},{"d":"2023-07-03","c":229.94},{"d":"2023-08-07","c":219.64},{"d":"2023-09-04","c":207.9},{"d":"2023-10-02","c":183.95},{"d":"2023-11-06","c":209.89},{"d":"2023-12-04","c":234.88},{"d":"2024-01-01","c":237.2},{"d":"2024-02-05","c":209.17},{"d":"2024-03-04","c":215.18},{"d":"2024-04-01","c":206.19},{"d":"2024-05-06","c":190.84},{"d":"2024-06-03","c":187.79},{"d":"2024-07-01","c":185.3},{"d":"2024-08-05","c":206.74},{"d":"2024-09-02","c":232.64},{"d":"2024-10-07","c":227.76},{"d":"2024-11-04","c":218.41},{"d":"2024-12-02","c":215.92},{"d":"2025-01-06","c":188.86},{"d":"2025-02-03","c":201.66},{"d":"2025-03-03","c":219.2},{"d":"2025-04-07","c":215.85},{"d":"2025-04-21","c":218.72},{"d":"2025-04-28","c":238.29},{"d":"2025-05-05","c":236.05},{"d":"2025-05-12","c":229.54},{"d":"2025-05-19","c":226.04},{"d":"2025-05-26","c":229.47},{"d":"2025-06-02","c":223.32},{"d":"2025-06-09","c":225.45},{"d":"2025-06-16","c":226.92},{"d":"2025-06-23","c":228.39},{"d":"2025-06-30","c":231.49},{"d":"2025-07-07","c":226.41},{"d":"2025-07-14","c":231.46},{"d":"2025-07-21","c":231.48},{"d":"2025-07-28","c":226.18},{"d":"2025-08-04","c":218.54},{"d":"2025-08-11","c":217.64},{"d":"2025-08-18","c":220.54},{"d":"2025-08-25","c":203.72},{"d":"2025-09-01","c":196.65},{"d":"2025-09-08","c":198.87},{"d":"2025-09-15","c":198.0},{"d":"2025-09-22","c":193.15},{"d":"2025-09-29","c":191.03},{"d":"2025-10-06","c":188.06},{"d":"2025-10-13","c":195.18},{"d":"2025-10-20","c":197.59},{"d":"2025-10-27","c":190.43},{"d":"2025-11-03","c":196.31},{"d":"2025-11-10","c":196.12},{"d":"2025-11-17","c":195.02},{"d":"2025-11-24","c":194.27},{"d":"2025-12-01","c":189.58},{"d":"2025-12-08","c":190.98},{"d":"2025-12-15","c":193.13},{"d":"2025-12-22","c":190.63},{"d":"2025-12-29","c":193.69},{"d":"2026-01-05","c":190.06},{"d":"2026-01-12","c":185.0},{"d":"2026-01-20","c":185.88},{"d":"2026-01-21","c":186.13},{"d":"2026-01-22","c":185.29},{"d":"2026-01-23","c":187.16},{"d":"2026-01-26","c":187.67},{"d":"2026-01-27","c":186.79},{"d":"2026-01-28","c":184.16},{"d":"2026-01-29","c":187.77},{"d":"2026-01-30","c":184.11},{"d":"2026-02-02","c":181.14},{"d":"2026-02-03","c":179.65},{"d":"2026-02-04","c":184.87},{"d":"2026-02-05","c":180.51},{"d":"2026-02-06","c":180.74},{"d":"2026-02-09","c":184.63},{"d":"2026-02-10","c":189.08},{"d":"2026-02-11","c":190.96},{"d":"2026-02-12","c":199.29},{"d":"2026-02-13","c":200.77},{"d":"2026-02-17","c":203.12},{"d":"2026-02-18","c":197.46},{"d":"2026-02-19","c":198.29},{"d":"2026-02-20","c":199.54},{"d":"2026-02-23","c":199.64},{"d":"2026-02-24","c":201.6},{"d":"2026-02-25","c":197.17},{"d":"2026-02-26","c":192.17},{"d":"2026-02-27","c":201.16},{"d":"2026-03-02","c":198.92},{"d":"2026-03-03","c":197.38},{"d":"2026-03-04","c":196.43},{"d":"2026-03-05","c":195.69},{"d":"2026-03-06","c":196.58},{"d":"2026-03-16","c":187.99},{"d":"2026-03-17","c":189.91},{"d":"2026-03-18","c":183.27},{"d":"2026-03-19","c":181.15},{"d":"2026-03-23","c":170.88},{"d":"2026-03-24","c":171.185},{"d":"2026-03-25","c":166.2},{"d":"2026-03-26","c":166.4275},{"d":"2026-03-27","c":167.54},{"d":"2026-03-30","c":170.49},{"d":"2026-03-31","c":170.195},{"d":"2026-04-01","c":170.7793},{"d":"2026-04-02","c":172.46},{"d":"2026-04-06","c":211.7},{"d":"2026-04-07","c":203.49},{"d":"2026-04-08","c":205.17},{"d":"2026-04-09","c":217.89},{"d":"2026-04-10","c":220.57},{"d":"2026-04-13","c":218.83},{"d":"2026-04-14","c":217.15},{"d":"2026-04-15","c":214.34},{"d":"2026-04-16","c":220.02},{"d":"2026-04-17","c":223.54}],"HDB":[{"d":"2021-04-21","c":31.8058},{"d":"2021-05-03","c":32.4143},{"d":"2021-06-01","c":35.3124},{"d":"2021-07-01","c":33.7077},{"d":"2021-08-02","c":33.0965},{"d":"2021-09-01","c":36.8909},{"d":"2021-10-01","c":34.4861},{"d":"2021-11-01","c":34.0837},{"d":"2021-12-01","c":31.0192},{"d":"2022-01-03","c":31.1222},{"d":"2022-02-01","c":32.1327},{"d":"2022-03-01","c":28.2448},{"d":"2022-04-01","c":29.4379},{"d":"2022-05-02","c":25.9804},{"d":"2022-06-01","c":27.5932},{"d":"2022-07-01","c":26.2682},{"d":"2022-08-01","c":30.1609},{"d":"2022-09-01","c":29.5345},{"d":"2022-10-03","c":27.8897},{"d":"2022-11-01","c":30.1991},{"d":"2022-12-01","c":33.2544},{"d":"2023-01-03","c":32.7046},{"d":"2023-02-01","c":30.9259},{"d":"2023-03-01","c":31.8917},{"d":"2023-04-03","c":31.9204},{"d":"2023-05-01","c":33.4266},{"d":"2023-06-01","c":31.289},{"d":"2023-07-03","c":34.2024},{"d":"2023-08-01","c":32.637},{"d":"2023-09-01","c":30.6582},{"d":"2023-10-02","c":28.2759},{"d":"2023-11-01","c":27.6022},{"d":"2023-12-01","c":29.6379},{"d":"2024-01-02","c":32.5231},{"d":"2024-02-01","c":27.6608},{"d":"2024-03-01","c":26.8552},{"d":"2024-04-01","c":27.4508},{"d":"2024-05-01","c":28.3833},{"d":"2024-06-03","c":29.8918},{"d":"2024-07-01","c":31.2929},{"d":"2024-08-01","c":29.5403},{"d":"2024-09-03","c":30.0951},{"d":"2024-10-01","c":30.8112},{"d":"2024-11-01","c":31.2112},{"d":"2024-12-02","c":32.8113},{"d":"2025-01-02","c":31.6359},{"d":"2025-02-03","c":29.5667},{"d":"2025-03-03","c":29.9519},{"d":"2025-04-01","c":32.2236},{"d":"2025-04-21","c":36.4312},{"d":"2025-04-28","c":35.4781},{"d":"2025-05-05","c":36.3373},{"d":"2025-05-12","c":35.8139},{"d":"2025-05-19","c":36.4361},{"d":"2025-05-27","c":36.6238},{"d":"2025-06-02","c":37.3942},{"d":"2025-06-09","c":37.646},{"d":"2025-06-16","c":36.9596},{"d":"2025-06-23","c":37.0287},{"d":"2025-06-30","c":37.8633},{"d":"2025-07-07","c":37.2757},{"d":"2025-07-14","c":37.1423},{"d":"2025-07-21","c":38.7473},{"d":"2025-07-28","c":37.9177},{"d":"2025-08-04","c":37.8557},{"d":"2025-08-11","c":37.045},{"d":"2025-08-18","c":37.725},{"d":"2025-08-25","c":36.405},{"d":"2025-09-02","c":34.945},{"d":"2025-09-08","c":35.38},{"d":"2025-09-15","c":35.08},{"d":"2025-09-22","c":35.06},{"d":"2025-09-29","c":34.14},{"d":"2025-10-06","c":34.83},{"d":"2025-10-13","c":35.08},{"d":"2025-10-20","c":36.63},{"d":"2025-10-27","c":36.64},{"d":"2025-11-03","c":36.5},{"d":"2025-11-10","c":36.07},{"d":"2025-11-17","c":36.84},{"d":"2025-11-24","c":36.38},{"d":"2025-12-01","c":35.44},{"d":"2025-12-08","c":35.16},{"d":"2025-12-15","c":35.99},{"d":"2025-12-22","c":36.29},{"d":"2025-12-29","c":36.34},{"d":"2026-01-05","c":34.17},{"d":"2026-01-12","c":33.52},{"d":"2026-01-20","c":32.34},{"d":"2026-01-21","c":32.13},{"d":"2026-01-22","c":32.1},{"d":"2026-01-23","c":32.06},{"d":"2026-01-26","c":32.15},{"d":"2026-01-27","c":32.44},{"d":"2026-01-28","c":32.31},{"d":"2026-01-29","c":32.55},{"d":"2026-01-30","c":32.38},{"d":"2026-02-02","c":33.79},{"d":"2026-02-03","c":33.57},{"d":"2026-02-04","c":33.95},{"d":"2026-02-05","c":33.99},{"d":"2026-02-06","c":34.46},{"d":"2026-02-09","c":33.86},{"d":"2026-02-10","c":33.99},{"d":"2026-02-11","c":33.21},{"d":"2026-02-12","c":32.86},{"d":"2026-02-13","c":32.52},{"d":"2026-02-17","c":32.81},{"d":"2026-02-18","c":33.35},{"d":"2026-02-19","c":32.7},{"d":"2026-02-20","c":33.09},{"d":"2026-02-23","c":32.69},{"d":"2026-02-24","c":32.23},{"d":"2026-02-25","c":32.15},{"d":"2026-02-26","c":32.0},{"d":"2026-02-27","c":31.85},{"d":"2026-03-02","c":31.56},{"d":"2026-03-03","c":30.85},{"d":"2026-03-04","c":30.79},{"d":"2026-03-05","c":30.39},{"d":"2026-03-06","c":29.47},{"d":"2026-03-09","c":29.72},{"d":"2026-03-10","c":29.48},{"d":"2026-03-11","c":28.5},{"d":"2026-03-12","c":28.39},{"d":"2026-03-13","c":28.23},{"d":"2026-03-16","c":28.99},{"d":"2026-03-17","c":28.71},{"d":"2026-03-18","c":26.62},{"d":"2026-03-19","c":26.14},{"d":"2026-03-20","c":25.39},{"d":"2026-03-23","c":25.4},{"d":"2026-03-24","c":25.12},{"d":"2026-03-25","c":25.81},{"d":"2026-03-26","c":25.11},{"d":"2026-03-27","c":24.35},{"d":"2026-03-30","c":24.1},{"d":"2026-03-31","c":24.88},{"d":"2026-04-01","c":24.9},{"d":"2026-04-02","c":24.83},{"d":"2026-04-06","c":25.67},{"d":"2026-04-07","c":25.51},{"d":"2026-04-08","c":27.11},{"d":"2026-04-09","c":26.78},{"d":"2026-04-10","c":26.73},{"d":"2026-04-13","c":26.8},{"d":"2026-04-14","c":26.79},{"d":"2026-04-15","c":27.14},{"d":"2026-04-16","c":26.43},{"d":"2026-04-17","c":27.51},{"d":"2026-04-20","c":26.58}],"GSK":[{"d":"2021-04-21","c":30.9909},{"d":"2021-05-03","c":30.521},{"d":"2021-06-01","c":31.4948},{"d":"2021-07-01","c":32.9895},{"d":"2021-08-02","c":33.047},{"d":"2021-09-01","c":34.1914},{"d":"2021-10-01","c":31.7129},{"d":"2021-11-01","c":35.4223},{"d":"2021-12-01","c":34.8358},{"d":"2022-01-03","c":36.7725},{"d":"2022-02-01","c":38.0525},{"d":"2022-03-01","c":35.4995},{"d":"2022-04-01","c":37.4987},{"d":"2022-05-02","c":38.2078},{"d":"2022-06-01","c":37.0699},{"d":"2022-07-01","c":37.6814},{"d":"2022-08-01","c":35.8554},{"d":"2022-09-01","c":27.6053},{"d":"2022-10-03","c":26.3509},{"d":"2022-11-01","c":29.1471},{"d":"2022-12-01","c":30.8116},{"d":"2023-01-03","c":31.0403},{"d":"2023-02-01","c":31.2162},{"d":"2023-03-01","c":30.4237},{"d":"2023-04-03","c":31.9245},{"d":"2023-05-01","c":32.1465},{"d":"2023-06-01","c":30.3071},{"d":"2023-07-03","c":31.6431},{"d":"2023-08-01","c":31.3203},{"d":"2023-09-01","c":31.7368},{"d":"2023-10-02","c":32.6972},{"d":"2023-11-01","c":31.3291},{"d":"2023-12-01","c":33.4621},{"d":"2024-01-02","c":34.3222},{"d":"2024-02-01","c":37.1771},{"d":"2024-03-01","c":38.834},{"d":"2024-04-01","c":39.1944},{"d":"2024-05-01","c":39.333},{"d":"2024-06-03","c":38.0848},{"d":"2024-07-01","c":35.7557},{"d":"2024-08-01","c":36.9296},{"d":"2024-09-03","c":40.8507},{"d":"2024-10-01","c":37.8978},{"d":"2024-11-01","c":34.6817},{"d":"2024-12-02","c":32.634},{"d":"2025-01-02","c":32.2916},{"d":"2025-02-03","c":33.1952},{"d":"2025-03-03","c":36.4921},{"d":"2025-04-01","c":36.4152},{"d":"2025-04-21","c":35.0497},{"d":"2025-04-28","c":36.5979},{"d":"2025-05-05","c":37.3575},{"d":"2025-05-12","c":35.9344},{"d":"2025-05-19","c":36.9233},{"d":"2025-05-27","c":38.3629},{"d":"2025-06-02","c":40.5223},{"d":"2025-06-09","c":39.7442},{"d":"2025-06-16","c":39.3843},{"d":"2025-06-23","c":37.2152},{"d":"2025-06-30","c":37.3513},{"d":"2025-07-07","c":37.1471},{"d":"2025-07-14","c":37.2443},{"d":"2025-07-21","c":35.2114},{"d":"2025-07-28","c":36.4273},{"d":"2025-08-04","c":36.651},{"d":"2025-08-11","c":36.6802},{"d":"2025-08-18","c":38.4222},{"d":"2025-08-25","c":38.9828},{"d":"2025-09-02","c":38.314},{"d":"2025-09-08","c":39.386},{"d":"2025-09-15","c":39.6318},{"d":"2025-09-22","c":40.2317},{"d":"2025-09-29","c":40.4186},{"d":"2025-10-06","c":42.7296},{"d":"2025-10-13","c":42.9656},{"d":"2025-10-20","c":43.3885},{"d":"2025-10-27","c":43.0738},{"d":"2025-11-03","c":45.5815},{"d":"2025-11-10","c":46.5748},{"d":"2025-11-17","c":47.1504},{"d":"2025-11-24","c":46.6147},{"d":"2025-12-01","c":46.8131},{"d":"2025-12-08","c":48.0829},{"d":"2025-12-15","c":48.8467},{"d":"2025-12-22","c":48.2019},{"d":"2025-12-29","c":48.7178},{"d":"2026-01-05","c":48.6285},{"d":"2026-01-12","c":49.9875},{"d":"2026-01-20","c":47.2694},{"d":"2026-01-21","c":47.6861},{"d":"2026-01-22","c":48.2614},{"d":"2026-01-23","c":48.7574},{"d":"2026-01-26","c":49.9181},{"d":"2026-01-27","c":50.3943},{"d":"2026-01-28","c":49.6999},{"d":"2026-01-29","c":50.2554},{"d":"2026-01-30","c":51.1879},{"d":"2026-02-02","c":52.0509},{"d":"2026-02-03","c":52.914},{"d":"2026-02-04","c":56.7729},{"d":"2026-02-05","c":58.6974},{"d":"2026-02-06","c":59.749},{"d":"2026-02-09","c":58.5387},{"d":"2026-02-10","c":58.3502},{"d":"2026-02-11","c":58.0229},{"d":"2026-02-12","c":58.0725},{"d":"2026-02-13","c":58.4593},{"d":"2026-02-17","c":60.3838},{"d":"2026-02-18","c":60.6914},{"d":"2026-02-19","c":60.364},{"d":"2026-02-20","c":59.52},{"d":"2026-02-23","c":59.26},{"d":"2026-02-24","c":59.12},{"d":"2026-02-25","c":59.54},{"d":"2026-02-26","c":58.07},{"d":"2026-02-27","c":59.13},{"d":"2026-03-02","c":58.29},{"d":"2026-03-03","c":57.07},{"d":"2026-03-04","c":56.83},{"d":"2026-03-05","c":55.27},{"d":"2026-03-06","c":54.51},{"d":"2026-03-09","c":55.51},{"d":"2026-03-10","c":55.32},{"d":"2026-03-11","c":55.15},{"d":"2026-03-12","c":54.28},{"d":"2026-03-13","c":53.39},{"d":"2026-03-16","c":53.77},{"d":"2026-03-17","c":53.41},{"d":"2026-03-18","c":52.06},{"d":"2026-03-19","c":52.37},{"d":"2026-03-20","c":51.84},{"d":"2026-03-23","c":51.99},{"d":"2026-03-24","c":52.95},{"d":"2026-03-25","c":54.7},{"d":"2026-03-26","c":53.94},{"d":"2026-03-27","c":53.84},{"d":"2026-03-30","c":54.23},{"d":"2026-03-31","c":55.19},{"d":"2026-04-01","c":55.99},{"d":"2026-04-02","c":56.69},{"d":"2026-04-06","c":56.37},{"d":"2026-04-07","c":55.84},{"d":"2026-04-08","c":57.37},{"d":"2026-04-09","c":58.36},{"d":"2026-04-10","c":58.21},{"d":"2026-04-13","c":58.94},{"d":"2026-04-14","c":59.18},{"d":"2026-04-15","c":57.81},{"d":"2026-04-16","c":57.13},{"d":"2026-04-17","c":58.35},{"d":"2026-04-20","c":57.35}],"FSLY":[{"d":"2021-03-08","c":75.16},{"d":"2021-04-05","c":67.86},{"d":"2021-05-03","c":41.88},{"d":"2021-06-07","c":54.38},{"d":"2021-07-05","c":56.39},{"d":"2021-08-02","c":41.24},{"d":"2021-09-06","c":43.98},{"d":"2021-10-04","c":40.31},{"d":"2021-11-01","c":49.79},{"d":"2021-12-06","c":40.44},{"d":"2022-01-03","c":33.01},{"d":"2022-02-07","c":28.16},{"d":"2022-03-07","c":13.89},{"d":"2022-04-04","c":18.12},{"d":"2022-05-02","c":13.12},{"d":"2022-06-06","c":11.52},{"d":"2022-07-04","c":13.5},{"d":"2022-08-01","c":11.27},{"d":"2022-09-05","c":9.79},{"d":"2022-10-03","c":8.63},{"d":"2022-11-07","c":9.96},{"d":"2022-12-05","c":9.52},{"d":"2023-01-02","c":8.48},{"d":"2023-02-06","c":9.87},{"d":"2023-03-06","c":13.38},{"d":"2023-04-03","c":15.74},{"d":"2023-05-01","c":11.78},{"d":"2023-06-05","c":16.61},{"d":"2023-07-03","c":15.83},{"d":"2023-08-07","c":19.6},{"d":"2023-09-04","c":23.0},{"d":"2023-10-02","c":16.11},{"d":"2023-11-06","c":16.4},{"d":"2023-12-04","c":17.27},{"d":"2024-01-01","c":16.17},{"d":"2024-02-05","c":24.26},{"d":"2024-03-04","c":13.95},{"d":"2024-04-01","c":12.53},{"d":"2024-05-06","c":8.63},{"d":"2024-06-03","c":7.48},{"d":"2024-07-01","c":7.42},{"d":"2024-08-05","c":5.67},{"d":"2024-09-02","c":5.65},{"d":"2024-10-07","c":7.38},{"d":"2024-11-04","c":7.67},{"d":"2024-12-02","c":10.9},{"d":"2025-01-06","c":8.98},{"d":"2025-02-03","c":10.12},{"d":"2025-03-03","c":6.64},{"d":"2025-04-07","c":5.48},{"d":"2025-04-21","c":5.87},{"d":"2025-04-28","c":5.86},{"d":"2025-05-05","c":7.68},{"d":"2025-05-12","c":8.05},{"d":"2025-05-19","c":7.19},{"d":"2025-05-26","c":7.28},{"d":"2025-06-02","c":7.66},{"d":"2025-06-09","c":7.02},{"d":"2025-06-16","c":6.76},{"d":"2025-06-23","c":6.92},{"d":"2025-06-30","c":7.03},{"d":"2025-07-07","c":6.71},{"d":"2025-07-14","c":7.12},{"d":"2025-07-21","c":7.16},{"d":"2025-07-28","c":6.36},{"d":"2025-08-04","c":6.99},{"d":"2025-08-11","c":6.95},{"d":"2025-08-18","c":7.5},{"d":"2025-08-25","c":7.61},{"d":"2025-09-01","c":7.43},{"d":"2025-09-08","c":7.73},{"d":"2025-09-15","c":8.63},{"d":"2025-09-22","c":8.5},{"d":"2025-09-29","c":8.83},{"d":"2025-10-06","c":8.23},{"d":"2025-10-13","c":7.86},{"d":"2025-10-20","c":8.33},{"d":"2025-10-27","c":8.29},{"d":"2025-11-03","c":11.56},{"d":"2025-11-10","c":11.23},{"d":"2025-11-17","c":10.91},{"d":"2025-11-24","c":11.66},{"d":"2025-12-01","c":10.52},{"d":"2025-12-08","c":11.12},{"d":"2025-12-15","c":10.32},{"d":"2025-12-22","c":10.71},{"d":"2025-12-29","c":10.21},{"d":"2026-01-05","c":10.17},{"d":"2026-01-12","c":9.34},{"d":"2026-01-20","c":8.78},{"d":"2026-01-21","c":8.92},{"d":"2026-01-22","c":9.38},{"d":"2026-01-23","c":9.29},{"d":"2026-01-26","c":9.78},{"d":"2026-01-27","c":10.28},{"d":"2026-01-28","c":9.92},{"d":"2026-01-29","c":9.62},{"d":"2026-01-30","c":9.25},{"d":"2026-02-02","c":9.23},{"d":"2026-02-03","c":8.79},{"d":"2026-02-04","c":8.31},{"d":"2026-02-05","c":7.96},{"d":"2026-02-06","c":8.57},{"d":"2026-02-09","c":8.72},{"d":"2026-02-10","c":9.09},{"d":"2026-02-11","c":9.31},{"d":"2026-02-12","c":16.04},{"d":"2026-02-13","c":18.26},{"d":"2026-02-17","c":17.66},{"d":"2026-02-18","c":18.83},{"d":"2026-02-19","c":18.07},{"d":"2026-02-20","c":18.08},{"d":"2026-02-23","c":17.0},{"d":"2026-02-24","c":17.67},{"d":"2026-02-25","c":18.15},{"d":"2026-02-26","c":17.96},{"d":"2026-02-27","c":19.12},{"d":"2026-03-02","c":21.17},{"d":"2026-03-03","c":21.14},{"d":"2026-03-04","c":20.04},{"d":"2026-03-05","c":20.44},{"d":"2026-03-06","c":20.14},{"d":"2026-03-16","c":23.48},{"d":"2026-03-17","c":23.05},{"d":"2026-03-18","c":26.24},{"d":"2026-03-19","c":25.67},{"d":"2026-03-23","c":27.375},{"d":"2026-03-24","c":28.4},{"d":"2026-03-25","c":30.22},{"d":"2026-03-26","c":29.56},{"d":"2026-03-27","c":27.54},{"d":"2026-03-30","c":25.58},{"d":"2026-03-31","c":26.625},{"d":"2026-04-01","c":32.4691},{"d":"2026-04-02","c":33.705},{"d":"2026-04-06","c":31.915},{"d":"2026-04-07","c":30.905},{"d":"2026-04-08","c":33.43},{"d":"2026-04-09","c":29.01},{"d":"2026-04-10","c":22.84},{"d":"2026-04-13","c":24.28},{"d":"2026-04-14","c":21.64},{"d":"2026-04-15","c":22.77},{"d":"2026-04-16","c":25.004},{"d":"2026-04-17","c":24.285}],"GWW":[{"d":"2021-04-21","c":402.2263},{"d":"2021-05-03","c":421.0457},{"d":"2021-06-01","c":440.414},{"d":"2021-07-01","c":423.4509},{"d":"2021-08-02","c":418.9959},{"d":"2021-09-01","c":410.1039},{"d":"2021-10-01","c":380.5043},{"d":"2021-11-01","c":447.0699},{"d":"2021-12-01","c":457.5385},{"d":"2022-01-03","c":489.1172},{"d":"2022-02-01","c":474.5262},{"d":"2022-03-01","c":448.6334},{"d":"2022-04-01","c":497.8669},{"d":"2022-05-02","c":472.1534},{"d":"2022-06-01","c":477.2868},{"d":"2022-07-01","c":445.3512},{"d":"2022-08-01","c":530.5868},{"d":"2022-09-01","c":539.4868},{"d":"2022-10-03","c":490.8407},{"d":"2022-11-01","c":574.0129},{"d":"2022-12-01","c":585.8676},{"d":"2023-01-03","c":539.9737},{"d":"2023-02-01","c":580.8848},{"d":"2023-03-01","c":653.4507},{"d":"2023-04-03","c":665.2925},{"d":"2023-05-01","c":677.7479},{"d":"2023-06-01","c":639.9449},{"d":"2023-07-03","c":764.2112},{"d":"2023-08-01","c":708.3133},{"d":"2023-09-01","c":695.9316},{"d":"2023-10-02","c":680.109},{"d":"2023-11-01","c":726.5972},{"d":"2023-12-01","c":788.6694},{"d":"2024-01-02","c":798.1501},{"d":"2024-02-01","c":905.5202},{"d":"2024-03-01","c":964.5879},{"d":"2024-04-01","c":992.8499},{"d":"2024-05-01","c":904.9956},{"d":"2024-06-03","c":875.6608},{"d":"2024-07-01","c":883.1801},{"d":"2024-08-01","c":928.6798},{"d":"2024-09-03","c":948.1075},{"d":"2024-10-01","c":1026.9536},{"d":"2024-11-01","c":1091.3121},{"d":"2024-12-02","c":1181.1616},{"d":"2025-01-02","c":1030.5176},{"d":"2025-02-03","c":1035.4935},{"d":"2025-03-03","c":990.7221},{"d":"2025-04-01","c":985.3299},{"d":"2025-04-21","c":970.1841},{"d":"2025-04-28","c":1002.5275},{"d":"2025-05-05","c":1056.1224},{"d":"2025-05-12","c":1060.3861},{"d":"2025-05-19","c":1093.1282},{"d":"2025-05-27","c":1082.5983},{"d":"2025-06-02","c":1067.3298},{"d":"2025-06-09","c":1071.224},{"d":"2025-06-16","c":1064.7074},{"d":"2025-06-23","c":1031.4587},{"d":"2025-06-30","c":1033.3563},{"d":"2025-07-07","c":1027.1079},{"d":"2025-07-14","c":1050.5714},{"d":"2025-07-21","c":1015.4655},{"d":"2025-07-28","c":1041.4325},{"d":"2025-08-04","c":932.0611},{"d":"2025-08-11","c":935.767},{"d":"2025-08-18","c":973.974},{"d":"2025-08-25","c":1009.1439},{"d":"2025-09-02","c":1012.5394},{"d":"2025-09-08","c":993.5604},{"d":"2025-09-15","c":1008.3174},{"d":"2025-09-22","c":975.0096},{"d":"2025-09-29","c":943.9521},{"d":"2025-10-06","c":954.8257},{"d":"2025-10-13","c":931.5151},{"d":"2025-10-20","c":966.7946},{"d":"2025-10-27","c":974.1533},{"d":"2025-11-03","c":962.2142},{"d":"2025-11-10","c":948.1674},{"d":"2025-11-17","c":921.7274},{"d":"2025-11-24","c":928.2051},{"d":"2025-12-01","c":943.087},{"d":"2025-12-08","c":957.2602},{"d":"2025-12-15","c":1027.6173},{"d":"2025-12-22","c":1032.9171},{"d":"2025-12-29","c":1024.3734},{"d":"2026-01-05","c":1013.1445},{"d":"2026-01-12","c":1030.3621},{"d":"2026-01-20","c":1032.2983},{"d":"2026-01-21","c":1056.5824},{"d":"2026-01-22","c":1064.6173},{"d":"2026-01-23","c":1055.8638},{"d":"2026-01-26","c":1047.9886},{"d":"2026-01-27","c":1055.5645},{"d":"2026-01-28","c":1067.9908},{"d":"2026-01-29","c":1080.1678},{"d":"2026-01-30","c":1077.9021},{"d":"2026-02-02","c":1094.1116},{"d":"2026-02-03","c":1152.8204},{"d":"2026-02-04","c":1192.6752},{"d":"2026-02-05","c":1180.9174},{"d":"2026-02-06","c":1195.39},{"d":"2026-02-09","c":1190.15},{"d":"2026-02-10","c":1188.03},{"d":"2026-02-11","c":1202.47},{"d":"2026-02-12","c":1116.6},{"d":"2026-02-13","c":1131.42},{"d":"2026-02-17","c":1132.22},{"d":"2026-02-18","c":1134.04},{"d":"2026-02-19","c":1127.73},{"d":"2026-02-20","c":1127.0699},{"d":"2026-02-23","c":1116.75},{"d":"2026-02-24","c":1126.6801},{"d":"2026-02-25","c":1117.1801},{"d":"2026-02-26","c":1105.52},{"d":"2026-02-27","c":1144.73},{"d":"2026-03-02","c":1152.25},{"d":"2026-03-03","c":1151.41},{"d":"2026-03-04","c":1148.46},{"d":"2026-03-05","c":1145.71},{"d":"2026-03-06","c":1112.79},{"d":"2026-03-09","c":1115.28},{"d":"2026-03-10","c":1106.4},{"d":"2026-03-11","c":1110.49},{"d":"2026-03-12","c":1082.1801},{"d":"2026-03-13","c":1073.9399},{"d":"2026-03-16","c":1060.46},{"d":"2026-03-17","c":1065.53},{"d":"2026-03-18","c":1045.8199},{"d":"2026-03-19","c":1043.05},{"d":"2026-03-20","c":1041.95},{"d":"2026-03-23","c":1054.47},{"d":"2026-03-24","c":1065.4},{"d":"2026-03-25","c":1075.87},{"d":"2026-03-26","c":1065.48},{"d":"2026-03-27","c":1057.0699},{"d":"2026-03-30","c":1057.22},{"d":"2026-03-31","c":1090.8101},{"d":"2026-04-01","c":1107.58},{"d":"2026-04-02","c":1117.45},{"d":"2026-04-06","c":1117.24},{"d":"2026-04-07","c":1108.15},{"d":"2026-04-08","c":1146.72},{"d":"2026-04-09","c":1172.21},{"d":"2026-04-10","c":1172.0699},{"d":"2026-04-13","c":1161.66},{"d":"2026-04-14","c":1155.42},{"d":"2026-04-15","c":1143.35},{"d":"2026-04-16","c":1133.52},{"d":"2026-04-17","c":1162.9399},{"d":"2026-04-20","c":1163.1}],"HINDUNILVR.NS":[{"d":"2021-04-20","c":2204.7078},{"d":"2021-05-03","c":2214.4099},{"d":"2021-06-01","c":2168.7053},{"d":"2021-07-01","c":2295.271},{"d":"2021-08-02","c":2160.7776},{"d":"2021-09-01","c":2531.374},{"d":"2021-10-01","c":2504.6516},{"d":"2021-11-01","c":2243.3008},{"d":"2021-12-01","c":2185.2869},{"d":"2022-01-03","c":2200.6172},{"d":"2022-02-01","c":2148.7539},{"d":"2022-03-02","c":2002.8572},{"d":"2022-04-01","c":1936.7351},{"d":"2022-05-02","c":2078.718},{"d":"2022-06-01","c":2151.3635},{"d":"2022-07-01","c":2145.8193},{"d":"2022-08-01","c":2437.8862},{"d":"2022-09-01","c":2450.1086},{"d":"2022-10-03","c":2465.6216},{"d":"2022-11-01","c":2415.248},{"d":"2022-12-01","c":2520.3555},{"d":"2023-01-02","c":2421.4946},{"d":"2023-02-01","c":2436.4966},{"d":"2023-03-01","c":2334.2759},{"d":"2023-04-03","c":2400.3879},{"d":"2023-05-02","c":2320.5046},{"d":"2023-06-01","c":2553.5295},{"d":"2023-07-03","c":2577.3909},{"d":"2023-08-01","c":2434.3064},{"d":"2023-09-01","c":2390.1257},{"d":"2023-10-03","c":2355.8691},{"d":"2023-11-01","c":2359.0659},{"d":"2023-12-01","c":2464.2229},{"d":"2024-01-01","c":2551.79},{"d":"2024-02-01","c":2377.6655},{"d":"2024-03-01","c":2316.2437},{"d":"2024-04-01","c":2197.2451},{"d":"2024-05-02","c":2139.9565},{"d":"2024-06-03","c":2264.53},{"d":"2024-07-01","c":2431.4038},{"d":"2024-08-01","c":2635.6624},{"d":"2024-09-02","c":2707.0002},{"d":"2024-10-01","c":2837.7375},{"d":"2024-11-01","c":2462.8506},{"d":"2024-12-02","c":2434.2148},{"d":"2025-01-01","c":2280.0115},{"d":"2025-02-01","c":2460.6272},{"d":"2025-03-03","c":2137.3943},{"d":"2025-04-01","c":2193.3611},{"d":"2025-04-21","c":2308.3875},{"d":"2025-04-28","c":2276.5747},{"d":"2025-05-05","c":2306.0312},{"d":"2025-05-12","c":2339.3167},{"d":"2025-05-19","c":2339.5129},{"d":"2025-05-26","c":2350.7063},{"d":"2025-06-02","c":2328.6143},{"d":"2025-06-09","c":2349.8228},{"d":"2025-06-16","c":2285.2151},{"d":"2025-06-23","c":2257.355},{"d":"2025-06-30","c":2276.7029},{"d":"2025-07-07","c":2391.5996},{"d":"2025-07-14","c":2496.9714},{"d":"2025-07-21","c":2445.6746},{"d":"2025-07-28","c":2422.5564},{"d":"2025-08-04","c":2523.8599},{"d":"2025-08-11","c":2498.7571},{"d":"2025-08-18","c":2548.0698},{"d":"2025-08-25","c":2611.0745},{"d":"2025-09-01","c":2628.8347},{"d":"2025-09-08","c":2603.4343},{"d":"2025-09-15","c":2560.8689},{"d":"2025-09-22","c":2552.1377},{"d":"2025-09-29","c":2478.417},{"d":"2025-10-06","c":2521.9749},{"d":"2025-10-13","c":2473.3569},{"d":"2025-10-20","c":2574.1643},{"d":"2025-10-27","c":2492.2087},{"d":"2025-11-03","c":2440.8127},{"d":"2025-11-10","c":2408.8},{"d":"2025-11-17","c":2425.0},{"d":"2025-11-24","c":2424.2},{"d":"2025-12-01","c":2464.5},{"d":"2025-12-08","c":2314.0},{"d":"2025-12-15","c":2293.5},{"d":"2025-12-22","c":2289.5},{"d":"2025-12-29","c":2293.3},{"d":"2026-01-05","c":2384.1001},{"d":"2026-01-12","c":2406.2},{"d":"2026-01-19","c":2413.8999},{"d":"2026-01-20","c":2379.1001},{"d":"2026-01-21","c":2368.0},{"d":"2026-01-22","c":2390.6001},{"d":"2026-01-23","c":2409.5},{"d":"2026-01-27","c":2400.8999},{"d":"2026-01-28","c":2378.3999},{"d":"2026-01-29","c":2352.6001},{"d":"2026-01-30","c":2373.0},{"d":"2026-02-02","c":2357.3},{"d":"2026-02-03","c":2368.6001},{"d":"2026-02-04","c":2371.0},{"d":"2026-02-05","c":2354.3999},{"d":"2026-02-06","c":2424.2},{"d":"2026-02-09","c":2435.0},{"d":"2026-02-10","c":2453.6001},{"d":"2026-02-11","c":2462.8999},{"d":"2026-02-12","c":2409.7},{"d":"2026-02-13","c":2305.2},{"d":"2026-02-16","c":2319.0},{"d":"2026-02-17","c":2312.3},{"d":"2026-02-18","c":2323.5},{"d":"2026-02-19","c":2279.3},{"d":"2026-02-20","c":2314.5},{"d":"2026-02-23","c":2345.3999},{"d":"2026-02-24","c":2358.6001},{"d":"2026-02-25","c":2374.8999},{"d":"2026-02-26","c":2383.3},{"d":"2026-02-27","c":2338.1001},{"d":"2026-03-02","c":2320.6001},{"d":"2026-03-04","c":2261.3},{"d":"2026-03-05","c":2255.0},{"d":"2026-03-06","c":2225.7},{"d":"2026-03-09","c":2194.6001},{"d":"2026-03-10","c":2190.2},{"d":"2026-03-11","c":2161.3999},{"d":"2026-03-12","c":2136.8999},{"d":"2026-03-13","c":2160.0},{"d":"2026-03-16","c":2175.7},{"d":"2026-03-17","c":2158.2},{"d":"2026-03-18","c":2135.3},{"d":"2026-03-19","c":2077.3},{"d":"2026-03-20","c":2082.7},{"d":"2026-03-23","c":2052.2},{"d":"2026-03-24","c":2085.0},{"d":"2026-03-25","c":2134.8},{"d":"2026-03-27","c":2074.3999},{"d":"2026-03-30","c":2055.2},{"d":"2026-04-01","c":2064.7},{"d":"2026-04-02","c":2065.3},{"d":"2026-04-06","c":2084.8},{"d":"2026-04-07","c":2110.6001},{"d":"2026-04-08","c":2145.6001},{"d":"2026-04-09","c":2133.2},{"d":"2026-04-10","c":2155.3},{"d":"2026-04-13","c":2127.2},{"d":"2026-04-15","c":2157.6001},{"d":"2026-04-16","c":2139.1001},{"d":"2026-04-17","c":2240.8}],"HMC":[{"d":"2021-04-21","c":25.8867},{"d":"2021-05-03","c":25.9298},{"d":"2021-06-01","c":26.8171},{"d":"2021-07-01","c":27.7992},{"d":"2021-08-02","c":28.0231},{"d":"2021-09-01","c":26.2313},{"d":"2021-10-01","c":26.7611},{"d":"2021-11-01","c":26.5256},{"d":"2021-12-01","c":24.1879},{"d":"2022-01-03","c":25.1387},{"d":"2022-02-01","c":25.4527},{"d":"2022-03-01","c":26.011},{"d":"2022-04-01","c":25.1271},{"d":"2022-05-02","c":23.3158},{"d":"2022-06-01","c":22.5877},{"d":"2022-07-01","c":21.4956},{"d":"2022-08-01","c":23.4223},{"d":"2022-09-01","c":23.1915},{"d":"2022-10-03","c":20.2638},{"d":"2022-11-01","c":20.798},{"d":"2022-12-01","c":22.2739},{"d":"2023-01-03","c":21.0697},{"d":"2023-02-01","c":22.9168},{"d":"2023-03-01","c":23.7317},{"d":"2023-04-03","c":24.667},{"d":"2023-05-01","c":24.2987},{"d":"2023-06-01","c":26.5545},{"d":"2023-07-03","c":28.2395},{"d":"2023-08-01","c":29.3997},{"d":"2023-09-01","c":29.768},{"d":"2023-10-02","c":31.4501},{"d":"2023-11-01","c":29.3803},{"d":"2023-12-01","c":29.193},{"d":"2024-01-02","c":28.8371},{"d":"2024-02-01","c":31.6281},{"d":"2024-03-01","c":33.7822},{"d":"2024-04-01","c":35.1993},{"d":"2024-05-01","c":32.3226},{"d":"2024-06-03","c":32.1123},{"d":"2024-07-01","c":31.4051},{"d":"2024-08-01","c":29.6083},{"d":"2024-09-03","c":30.9272},{"d":"2024-10-01","c":31.0813},{"d":"2024-11-01","c":29.5404},{"d":"2024-12-02","c":25.4151},{"d":"2025-01-02","c":27.7264},{"d":"2025-02-03","c":26.2343},{"d":"2025-03-03","c":26.8194},{"d":"2025-04-01","c":26.8},{"d":"2025-04-21","c":29.16},{"d":"2025-04-28","c":30.51},{"d":"2025-05-05","c":30.8},{"d":"2025-05-12","c":30.93},{"d":"2025-05-19","c":29.27},{"d":"2025-05-27","c":29.83},{"d":"2025-06-02","c":30.07},{"d":"2025-06-09","c":29.2},{"d":"2025-06-16","c":29.92},{"d":"2025-06-23","c":28.7},{"d":"2025-06-30","c":28.83},{"d":"2025-07-07","c":29.11},{"d":"2025-07-14","c":31.08},{"d":"2025-07-21","c":30.32},{"d":"2025-07-28","c":33.24},{"d":"2025-08-04","c":31.71},{"d":"2025-08-11","c":32.7},{"d":"2025-08-18","c":33.98},{"d":"2025-08-25","c":34.27},{"d":"2025-09-02","c":33.72},{"d":"2025-09-08","c":34.85},{"d":"2025-09-15","c":33.73},{"d":"2025-09-22","c":33.78},{"d":"2025-09-29","c":31.78},{"d":"2025-10-06","c":31.91},{"d":"2025-10-13","c":30.14},{"d":"2025-10-20","c":31.28},{"d":"2025-10-27","c":31.75},{"d":"2025-11-03","c":30.57},{"d":"2025-11-10","c":29.48},{"d":"2025-11-17","c":29.0},{"d":"2025-11-24","c":29.82},{"d":"2025-12-01","c":29.77},{"d":"2025-12-08","c":29.35},{"d":"2025-12-15","c":31.13},{"d":"2025-12-22","c":30.24},{"d":"2025-12-29","c":29.64},{"d":"2026-01-05","c":30.06},{"d":"2026-01-12","c":30.89},{"d":"2026-01-20","c":30.3},{"d":"2026-01-21","c":31.19},{"d":"2026-01-22","c":31.22},{"d":"2026-01-23","c":30.42},{"d":"2026-01-26","c":30.0},{"d":"2026-01-27","c":29.93},{"d":"2026-01-28","c":29.42},{"d":"2026-01-29","c":30.29},{"d":"2026-01-30","c":30.33},{"d":"2026-02-02","c":30.73},{"d":"2026-02-03","c":30.58},{"d":"2026-02-04","c":31.62},{"d":"2026-02-05","c":31.37},{"d":"2026-02-06","c":32.82},{"d":"2026-02-09","c":31.76},{"d":"2026-02-10","c":31.21},{"d":"2026-02-11","c":32.4},{"d":"2026-02-12","c":31.43},{"d":"2026-02-13","c":31.78},{"d":"2026-02-17","c":31.13},{"d":"2026-02-18","c":30.92},{"d":"2026-02-19","c":30.34},{"d":"2026-02-20","c":30.27},{"d":"2026-02-23","c":30.07},{"d":"2026-02-24","c":30.04},{"d":"2026-02-25","c":30.12},{"d":"2026-02-26","c":30.12},{"d":"2026-02-27","c":30.16},{"d":"2026-03-02","c":29.29},{"d":"2026-03-03","c":28.3},{"d":"2026-03-04","c":28.51},{"d":"2026-03-05","c":27.47},{"d":"2026-03-06","c":27.24},{"d":"2026-03-09","c":27.87},{"d":"2026-03-10","c":27.89},{"d":"2026-03-11","c":27.54},{"d":"2026-03-12","c":26.09},{"d":"2026-03-13","c":25.78},{"d":"2026-03-16","c":25.7},{"d":"2026-03-17","c":25.48},{"d":"2026-03-18","c":24.81},{"d":"2026-03-19","c":24.61},{"d":"2026-03-20","c":24.12},{"d":"2026-03-23","c":24.74},{"d":"2026-03-24","c":24.78},{"d":"2026-03-25","c":24.77},{"d":"2026-03-26","c":24.58},{"d":"2026-03-27","c":24.34},{"d":"2026-03-30","c":23.65},{"d":"2026-03-31","c":24.31},{"d":"2026-04-01","c":24.31},{"d":"2026-04-02","c":24.15},{"d":"2026-04-06","c":23.84},{"d":"2026-04-07","c":23.49},{"d":"2026-04-08","c":24.5},{"d":"2026-04-09","c":24.37},{"d":"2026-04-10","c":24.04},{"d":"2026-04-13","c":24.2},{"d":"2026-04-14","c":24.16},{"d":"2026-04-15","c":24.26},{"d":"2026-04-16","c":24.36},{"d":"2026-04-17","c":25.0},{"d":"2026-04-20","c":25.36}],"IBN":[{"d":"2021-04-21","c":14.2146},{"d":"2021-05-03","c":15.7907},{"d":"2021-06-01","c":17.3572},{"d":"2021-07-01","c":16.545},{"d":"2021-08-02","c":17.8551},{"d":"2021-09-01","c":19.1935},{"d":"2021-10-01","c":18.3691},{"d":"2021-11-01","c":20.6386},{"d":"2021-12-01","c":17.9618},{"d":"2022-01-03","c":19.7366},{"d":"2022-02-01","c":21.2302},{"d":"2022-03-01","c":17.9424},{"d":"2022-04-01","c":18.6407},{"d":"2022-05-02","c":18.6116},{"d":"2022-06-01","c":18.7668},{"d":"2022-07-01","c":17.3993},{"d":"2022-08-01","c":20.1052},{"d":"2022-09-01","c":21.4153},{"d":"2022-10-03","c":20.5469},{"d":"2022-11-01","c":21.5031},{"d":"2022-12-01","c":22.6348},{"d":"2023-01-03","c":21.4055},{"d":"2023-02-01","c":19.6396},{"d":"2023-03-01","c":20.1567},{"d":"2023-04-03","c":21.1031},{"d":"2023-05-01","c":22.1665},{"d":"2023-06-01","c":22.4299},{"d":"2023-07-03","c":22.8202},{"d":"2023-08-01","c":23.9031},{"d":"2023-09-01","c":23.0778},{"d":"2023-10-02","c":22.6253},{"d":"2023-11-01","c":21.9072},{"d":"2023-12-01","c":22.5958},{"d":"2024-01-02","c":23.068},{"d":"2024-02-01","c":24.6812},{"d":"2024-03-01","c":26.0486},{"d":"2024-04-01","c":25.5371},{"d":"2024-05-01","c":27.1012},{"d":"2024-06-03","c":27.8586},{"d":"2024-07-01","c":28.3406},{"d":"2024-08-01","c":28.321},{"d":"2024-09-03","c":29.2582},{"d":"2024-10-01","c":29.6352},{"d":"2024-11-01","c":30.1412},{"d":"2024-12-02","c":30.3},{"d":"2025-01-02","c":29.5757},{"d":"2025-02-03","c":28.5836},{"d":"2025-03-03","c":27.6708},{"d":"2025-04-01","c":30.8853},{"d":"2025-04-21","c":33.2665},{"d":"2025-04-28","c":33.2566},{"d":"2025-05-05","c":33.8717},{"d":"2025-05-12","c":33.3161},{"d":"2025-05-19","c":34.0304},{"d":"2025-05-27","c":34.0403},{"d":"2025-06-02","c":33.9511},{"d":"2025-06-09","c":33.3458},{"d":"2025-06-16","c":32.9986},{"d":"2025-06-23","c":32.4728},{"d":"2025-06-30","c":33.3756},{"d":"2025-07-07","c":33.2169},{"d":"2025-07-14","c":32.9391},{"d":"2025-07-21","c":33.9511},{"d":"2025-07-28","c":33.574},{"d":"2025-08-04","c":32.9291},{"d":"2025-08-11","c":32.443},{"d":"2025-08-18","c":33.09},{"d":"2025-08-25","c":32.33},{"d":"2025-09-02","c":31.55},{"d":"2025-09-08","c":31.86},{"d":"2025-09-15","c":32.01},{"d":"2025-09-22","c":31.75},{"d":"2025-09-29","c":30.31},{"d":"2025-10-06","c":30.74},{"d":"2025-10-13","c":31.15},{"d":"2025-10-20","c":31.0},{"d":"2025-10-27","c":31.13},{"d":"2025-11-03","c":30.48},{"d":"2025-11-10","c":30.35},{"d":"2025-11-17","c":31.07},{"d":"2025-11-24","c":30.56},{"d":"2025-12-01","c":30.58},{"d":"2025-12-08","c":30.36},{"d":"2025-12-15","c":30.23},{"d":"2025-12-22","c":29.99},{"d":"2025-12-29","c":29.83},{"d":"2026-01-05","c":30.08},{"d":"2026-01-12","c":31.2},{"d":"2026-01-20","c":29.5},{"d":"2026-01-21","c":29.3},{"d":"2026-01-22","c":29.16},{"d":"2026-01-23","c":29.15},{"d":"2026-01-26","c":29.2},{"d":"2026-01-27","c":29.75},{"d":"2026-01-28","c":29.58},{"d":"2026-01-29","c":29.77},{"d":"2026-01-30","c":29.29},{"d":"2026-02-02","c":30.75},{"d":"2026-02-03","c":30.46},{"d":"2026-02-04","c":30.92},{"d":"2026-02-05","c":30.88},{"d":"2026-02-06","c":31.18},{"d":"2026-02-09","c":30.74},{"d":"2026-02-10","c":31.15},{"d":"2026-02-11","c":31.12},{"d":"2026-02-12","c":31.26},{"d":"2026-02-13","c":30.62},{"d":"2026-02-17","c":30.93},{"d":"2026-02-18","c":30.92},{"d":"2026-02-19","c":30.44},{"d":"2026-02-20","c":30.92},{"d":"2026-02-23","c":30.6},{"d":"2026-02-24","c":30.74},{"d":"2026-02-25","c":30.95},{"d":"2026-02-26","c":30.75},{"d":"2026-02-27","c":30.51},{"d":"2026-03-02","c":30.22},{"d":"2026-03-03","c":29.6},{"d":"2026-03-04","c":29.55},{"d":"2026-03-05","c":28.77},{"d":"2026-03-06","c":28.2},{"d":"2026-03-09","c":28.02},{"d":"2026-03-10","c":28.05},{"d":"2026-03-11","c":27.28},{"d":"2026-03-12","c":26.82},{"d":"2026-03-13","c":26.58},{"d":"2026-03-16","c":27.37},{"d":"2026-03-17","c":27.42},{"d":"2026-03-18","c":26.55},{"d":"2026-03-19","c":26.86},{"d":"2026-03-20","c":26.08},{"d":"2026-03-23","c":26.45},{"d":"2026-03-24","c":26.03},{"d":"2026-03-25","c":26.3},{"d":"2026-03-26","c":25.93},{"d":"2026-03-27","c":25.3},{"d":"2026-03-30","c":25.2},{"d":"2026-03-31","c":25.9},{"d":"2026-04-01","c":25.72},{"d":"2026-04-02","c":25.61},{"d":"2026-04-06","c":26.06},{"d":"2026-04-07","c":25.99},{"d":"2026-04-08","c":27.51},{"d":"2026-04-09","c":27.47},{"d":"2026-04-10","c":27.73},{"d":"2026-04-13","c":28.04},{"d":"2026-04-14","c":28.29},{"d":"2026-04-15","c":28.46},{"d":"2026-04-16","c":28.38},{"d":"2026-04-17","c":28.8},{"d":"2026-04-20","c":28.75}],"1810.HK":[{"d":"2021-03-08","c":22.75},{"d":"2021-04-05","c":25.7},{"d":"2021-05-03","c":25.25},{"d":"2021-06-07","c":28.15},{"d":"2021-07-05","c":26.7},{"d":"2021-08-02","c":26.35},{"d":"2021-09-06","c":24.1},{"d":"2021-10-04","c":21.15},{"d":"2021-11-01","c":20.4},{"d":"2021-12-06","c":19.2},{"d":"2022-01-03","c":18.26},{"d":"2022-02-07","c":16.6},{"d":"2022-03-07","c":13.66},{"d":"2022-04-04","c":13.2},{"d":"2022-05-02","c":11.1},{"d":"2022-06-06","c":12.18},{"d":"2022-07-04","c":13.46},{"d":"2022-08-01","c":12.22},{"d":"2022-09-05","c":10.8},{"d":"2022-10-03","c":9.08},{"d":"2022-11-07","c":10.3},{"d":"2022-12-05","c":11.48},{"d":"2023-01-02","c":11.24},{"d":"2023-02-06","c":13.08},{"d":"2023-03-06","c":11.36},{"d":"2023-04-03","c":12.08},{"d":"2023-05-01","c":11.16},{"d":"2023-06-05","c":10.84},{"d":"2023-07-03","c":10.8},{"d":"2023-08-07","c":11.86},{"d":"2023-09-04","c":11.92},{"d":"2023-10-02","c":11.88},{"d":"2023-11-06","c":16.04},{"d":"2023-12-04","c":14.62},{"d":"2024-01-01","c":14.94},{"d":"2024-02-05","c":12.46},{"d":"2024-03-04","c":13.08},{"d":"2024-04-01","c":15.54},{"d":"2024-05-06","c":19.4},{"d":"2024-06-03","c":17.62},{"d":"2024-07-01","c":16.62},{"d":"2024-08-05","c":16.4},{"d":"2024-09-02","c":18.54},{"d":"2024-10-07","c":23.75},{"d":"2024-11-04","c":28.3},{"d":"2024-12-02","c":29.9},{"d":"2025-01-06","c":33.55},{"d":"2025-02-03","c":42.45},{"d":"2025-03-03","c":54.35},{"d":"2025-04-07","c":44.25},{"d":"2025-04-21","c":47.7},{"d":"2025-04-28","c":53.1},{"d":"2025-05-05","c":51.35},{"d":"2025-05-12","c":51.0},{"d":"2025-05-19","c":53.0},{"d":"2025-05-26","c":50.95},{"d":"2025-06-02","c":53.1},{"d":"2025-06-09","c":51.95},{"d":"2025-06-16","c":54.05},{"d":"2025-06-23","c":58.95},{"d":"2025-06-30","c":57.5},{"d":"2025-07-07","c":57.35},{"d":"2025-07-14","c":57.0},{"d":"2025-07-21","c":57.4},{"d":"2025-07-28","c":53.4},{"d":"2025-08-04","c":51.25},{"d":"2025-08-11","c":52.85},{"d":"2025-08-18","c":52.55},{"d":"2025-08-25","c":52.85},{"d":"2025-09-01","c":53.65},{"d":"2025-09-08","c":55.15},{"d":"2025-09-15","c":56.7},{"d":"2025-09-22","c":54.65},{"d":"2025-09-29","c":55.0},{"d":"2025-10-06","c":52.05},{"d":"2025-10-13","c":45.96},{"d":"2025-10-20","c":45.92},{"d":"2025-10-27","c":43.2},{"d":"2025-11-03","c":42.24},{"d":"2025-11-10","c":42.36},{"d":"2025-11-17","c":38.08},{"d":"2025-11-24","c":41.02},{"d":"2025-12-01","c":42.78},{"d":"2025-12-08","c":42.58},{"d":"2025-12-15","c":41.84},{"d":"2025-12-22","c":39.8},{"d":"2025-12-29","c":38.58},{"d":"2026-01-05","c":39.34},{"d":"2026-01-12","c":38.74},{"d":"2026-01-19","c":36.48},{"d":"2026-01-20","c":35.48},{"d":"2026-01-21","c":35.42},{"d":"2026-01-22","c":35.24},{"d":"2026-01-23","c":36.24},{"d":"2026-01-26","c":35.22},{"d":"2026-01-27","c":35.56},{"d":"2026-01-28","c":36.32},{"d":"2026-01-29","c":36.62},{"d":"2026-01-30","c":35.5},{"d":"2026-02-02","c":35.06},{"d":"2026-02-03","c":34.6},{"d":"2026-02-04","c":33.96},{"d":"2026-02-05","c":34.92},{"d":"2026-02-06","c":35.18},{"d":"2026-02-09","c":35.2},{"d":"2026-02-10","c":35.58},{"d":"2026-02-11","c":37.1},{"d":"2026-02-12","c":36.52},{"d":"2026-02-13","c":36.84},{"d":"2026-02-16","c":36.5},{"d":"2026-02-20","c":35.36},{"d":"2026-02-23","c":36.56},{"d":"2026-02-24","c":35.74},{"d":"2026-02-25","c":35.6},{"d":"2026-02-26","c":35.18},{"d":"2026-02-27","c":34.9},{"d":"2026-03-02","c":33.14},{"d":"2026-03-03","c":31.58},{"d":"2026-03-04","c":32.0},{"d":"2026-03-05","c":32.2},{"d":"2026-03-06","c":33.42},{"d":"2026-03-16","c":35.2},{"d":"2026-03-17","c":35.36},{"d":"2026-03-18","c":35.14},{"d":"2026-03-19","c":36.32},{"d":"2026-03-23","c":32.06},{"d":"2026-03-24","c":32.68},{"d":"2026-03-25","c":32.52},{"d":"2026-03-26","c":32.44},{"d":"2026-03-27","c":33.0},{"d":"2026-03-30","c":32.38},{"d":"2026-03-31","c":31.76},{"d":"2026-04-01","c":32.02},{"d":"2026-04-02","c":30.88},{"d":"2026-04-08","c":32.76},{"d":"2026-04-09","c":31.36},{"d":"2026-04-10","c":30.9},{"d":"2026-04-13","c":30.66},{"d":"2026-04-14","c":30.88},{"d":"2026-04-15","c":30.9},{"d":"2026-04-16","c":32.06},{"d":"2026-04-17","c":32.0}],"DNB.OL":[{"d":"2021-03-08","c":134.7},{"d":"2021-04-05","c":131.75},{"d":"2021-05-03","c":133.42},{"d":"2021-06-07","c":135.94},{"d":"2021-07-05","c":136.12},{"d":"2021-08-02","c":136.63},{"d":"2021-09-06","c":137.72},{"d":"2021-10-04","c":149.99},{"d":"2021-11-01","c":164.2},{"d":"2021-12-06","c":152.21},{"d":"2022-01-03","c":159.33},{"d":"2022-02-07","c":161.46},{"d":"2022-03-07","c":146.15},{"d":"2022-04-04","c":151.22},{"d":"2022-05-02","c":147.15},{"d":"2022-06-06","c":148.59},{"d":"2022-07-04","c":144.82},{"d":"2022-08-01","c":155.38},{"d":"2022-09-05","c":144.86},{"d":"2022-10-03","c":139.91},{"d":"2022-11-07","c":148.15},{"d":"2022-12-05","c":148.63},{"d":"2023-01-02","c":159.8},{"d":"2023-02-06","c":152.93},{"d":"2023-03-06","c":159.32},{"d":"2023-04-03","c":152.81},{"d":"2023-05-01","c":159.64},{"d":"2023-06-05","c":167.22},{"d":"2023-07-03","c":171.44},{"d":"2023-08-07","c":182.72},{"d":"2023-09-04","c":180.48},{"d":"2023-10-02","c":182.89},{"d":"2023-11-06","c":172.56},{"d":"2023-12-04","c":179.79},{"d":"2024-01-01","c":185.56},{"d":"2024-02-05","c":172.9},{"d":"2024-03-04","c":182.98},{"d":"2024-04-01","c":185.56},{"d":"2024-05-06","c":191.06},{"d":"2024-06-03","c":189.93},{"d":"2024-07-01","c":196.59},{"d":"2024-08-05","c":201.09},{"d":"2024-09-02","c":202.22},{"d":"2024-10-07","c":206.07},{"d":"2024-11-04","c":214.69},{"d":"2024-12-02","c":212.72},{"d":"2025-01-06","c":215.16},{"d":"2025-02-03","c":225.2},{"d":"2025-03-03","c":248.93},{"d":"2025-04-07","c":234.02},{"d":"2025-04-21","c":247.8},{"d":"2025-04-28","c":245.37},{"d":"2025-05-05","c":263.3},{"d":"2025-05-12","c":273.9},{"d":"2025-05-19","c":275.6},{"d":"2025-05-26","c":273.3},{"d":"2025-06-02","c":277.3},{"d":"2025-06-09","c":278.4},{"d":"2025-06-16","c":276.9},{"d":"2025-06-23","c":276.8},{"d":"2025-06-30","c":278.2},{"d":"2025-07-07","c":259.4},{"d":"2025-07-14","c":258.5},{"d":"2025-07-21","c":259.3},{"d":"2025-07-28","c":257.7},{"d":"2025-08-04","c":265.7},{"d":"2025-08-11","c":269.1},{"d":"2025-08-18","c":273.0},{"d":"2025-08-25","c":264.7},{"d":"2025-09-01","c":263.2},{"d":"2025-09-08","c":267.7},{"d":"2025-09-15","c":270.1},{"d":"2025-09-22","c":273.0},{"d":"2025-09-29","c":269.8},{"d":"2025-10-06","c":276.2},{"d":"2025-10-13","c":269.7},{"d":"2025-10-20","c":259.3},{"d":"2025-10-27","c":258.3},{"d":"2025-11-03","c":259.4},{"d":"2025-11-10","c":263.7},{"d":"2025-11-17","c":264.6},{"d":"2025-11-24","c":270.5},{"d":"2025-12-01","c":270.0},{"d":"2025-12-08","c":270.5},{"d":"2025-12-15","c":276.8},{"d":"2025-12-22","c":280.9},{"d":"2025-12-29","c":280.3},{"d":"2026-01-05","c":280.5},{"d":"2026-01-12","c":277.5},{"d":"2026-01-19","c":278.2},{"d":"2026-01-20","c":277.6},{"d":"2026-01-21","c":279.2},{"d":"2026-01-22","c":279.8},{"d":"2026-01-23","c":278.0},{"d":"2026-01-26","c":280.7},{"d":"2026-01-27","c":282.9},{"d":"2026-01-28","c":278.9},{"d":"2026-01-29","c":275.6},{"d":"2026-01-30","c":276.7},{"d":"2026-02-02","c":280.9},{"d":"2026-02-03","c":283.5},{"d":"2026-02-04","c":292.9},{"d":"2026-02-05","c":288.1},{"d":"2026-02-06","c":290.3},{"d":"2026-02-09","c":289.2},{"d":"2026-02-10","c":294.5},{"d":"2026-02-11","c":292.5},{"d":"2026-02-12","c":295.6},{"d":"2026-02-13","c":292.8},{"d":"2026-02-16","c":296.5},{"d":"2026-02-17","c":298.9},{"d":"2026-02-18","c":302.0},{"d":"2026-02-19","c":298.6},{"d":"2026-02-20","c":305.1},{"d":"2026-02-23","c":304.0},{"d":"2026-02-24","c":299.0},{"d":"2026-02-25","c":304.1},{"d":"2026-02-26","c":303.6},{"d":"2026-02-27","c":301.5},{"d":"2026-03-02","c":301.3},{"d":"2026-03-03","c":292.3},{"d":"2026-03-04","c":299.6},{"d":"2026-03-05","c":297.3},{"d":"2026-03-06","c":291.8}],"HUBG":[{"d":"2021-04-21","c":32.3635},{"d":"2021-05-03","c":32.8933},{"d":"2021-06-01","c":34.4002},{"d":"2021-07-01","c":33.4134},{"d":"2021-08-02","c":31.8531},{"d":"2021-09-01","c":34.1814},{"d":"2021-10-01","c":33.6565},{"d":"2021-11-01","c":39.7374},{"d":"2021-12-01","c":37.1854},{"d":"2022-01-03","c":40.5394},{"d":"2022-02-01","c":37.1028},{"d":"2022-03-01","c":40.7339},{"d":"2022-04-01","c":34.0939},{"d":"2022-05-02","c":35.3043},{"d":"2022-06-01","c":35.3432},{"d":"2022-07-01","c":34.7113},{"d":"2022-08-01","c":37.2972},{"d":"2022-09-01","c":38.318},{"d":"2022-10-03","c":34.7745},{"d":"2022-11-01","c":38.5951},{"d":"2022-12-01","c":40.2283},{"d":"2023-01-03","c":37.9972},{"d":"2023-02-01","c":42.9067},{"d":"2023-03-01","c":44.7781},{"d":"2023-04-03","c":40.1311},{"d":"2023-05-01","c":37.0202},{"d":"2023-06-01","c":35.6057},{"d":"2023-07-03","c":39.577},{"d":"2023-08-01","c":43.6649},{"d":"2023-09-01","c":38.3763},{"d":"2023-10-02","c":37.3459},{"d":"2023-11-01","c":33.0829},{"d":"2023-12-01","c":38.075},{"d":"2024-01-02","c":44.3455},{"d":"2024-02-01","c":43.9323},{"d":"2024-03-01","c":41.0061},{"d":"2024-04-01","c":40.766},{"d":"2024-05-01","c":39.9957},{"d":"2024-06-03","c":42.0628},{"d":"2024-07-01","c":41.9102},{"d":"2024-08-01","c":45.1762},{"d":"2024-09-03","c":44.8927},{"d":"2024-10-01","c":43.4678},{"d":"2024-11-01","c":42.4088},{"d":"2024-12-02","c":50.9396},{"d":"2025-01-02","c":43.4182},{"d":"2025-02-03","c":42.5335},{"d":"2025-03-03","c":39.1816},{"d":"2025-04-01","c":36.7068},{"d":"2025-04-21","c":31.2037},{"d":"2025-04-28","c":31.8448},{"d":"2025-05-05","c":31.9532},{"d":"2025-05-12","c":35.3458},{"d":"2025-05-19","c":35.2275},{"d":"2025-05-27","c":33.758},{"d":"2025-06-02","c":32.6535},{"d":"2025-06-09","c":33.3635},{"d":"2025-06-16","c":32.9395},{"d":"2025-06-23","c":33.1045},{"d":"2025-06-30","c":33.0946},{"d":"2025-07-07","c":34.4509},{"d":"2025-07-14","c":34.6687},{"d":"2025-07-21","c":33.6094},{"d":"2025-07-28","c":35.2627},{"d":"2025-08-04","c":33.9658},{"d":"2025-08-11","c":33.9955},{"d":"2025-08-18","c":35.1934},{"d":"2025-08-25","c":36.2526},{"d":"2025-09-02","c":36.6882},{"d":"2025-09-08","c":36.8268},{"d":"2025-09-15","c":36.5327},{"d":"2025-09-22","c":34.9932},{"d":"2025-09-29","c":34.3277},{"d":"2025-10-06","c":34.5164},{"d":"2025-10-13","c":33.4436},{"d":"2025-10-20","c":36.8406},{"d":"2025-10-27","c":35.8772},{"d":"2025-11-03","c":35.2613},{"d":"2025-11-10","c":35.1819},{"d":"2025-11-17","c":35.46},{"d":"2025-11-24","c":36.9201},{"d":"2025-12-01","c":39.1649},{"d":"2025-12-08","c":41.0325},{"d":"2025-12-15","c":43.0652},{"d":"2025-12-22","c":43.6631},{"d":"2025-12-29","c":43.5534},{"d":"2026-01-05","c":43.9819},{"d":"2026-01-12","c":46.9911},{"d":"2026-01-20","c":45.8153},{"d":"2026-01-21","c":47.7583},{"d":"2026-01-22","c":48.0971},{"d":"2026-01-23","c":47.2601},{"d":"2026-01-26","c":47.3897},{"d":"2026-01-27","c":47.3598},{"d":"2026-01-28","c":47.3598},{"d":"2026-01-29","c":48.117},{"d":"2026-01-30","c":47.4096},{"d":"2026-02-02","c":49.5021},{"d":"2026-02-03","c":50.3689},{"d":"2026-02-04","c":52.3419},{"d":"2026-02-05","c":51.1462},{"d":"2026-02-06","c":41.8097},{"d":"2026-02-09","c":42.019},{"d":"2026-02-10","c":43.2446},{"d":"2026-02-11","c":42.3777},{"d":"2026-02-12","c":39.8567},{"d":"2026-02-13","c":39.518},{"d":"2026-02-17","c":39.7172},{"d":"2026-02-18","c":40.9129},{"d":"2026-02-19","c":41.5905},{"d":"2026-02-20","c":43.115},{"d":"2026-02-23","c":41.3215},{"d":"2026-02-24","c":40.9329},{"d":"2026-02-25","c":41.0126},{"d":"2026-02-26","c":42.8659},{"d":"2026-02-27","c":42.9157},{"d":"2026-03-02","c":42.846},{"d":"2026-03-03","c":43.1051},{"d":"2026-03-04","c":42.8958},{"d":"2026-03-05","c":41.172},{"d":"2026-03-06","c":38.9002},{"d":"2026-03-09","c":38.8504},{"d":"2026-03-10","c":38.0632},{"d":"2026-03-11","c":36.9572},{"d":"2026-03-12","c":34.775},{"d":"2026-03-13","c":34.3},{"d":"2026-03-16","c":34.15},{"d":"2026-03-17","c":34.12},{"d":"2026-03-18","c":33.7},{"d":"2026-03-19","c":34.51},{"d":"2026-03-20","c":34.83},{"d":"2026-03-23","c":35.31},{"d":"2026-03-24","c":36.07},{"d":"2026-03-25","c":36.35},{"d":"2026-03-26","c":36.11},{"d":"2026-03-27","c":35.38},{"d":"2026-03-30","c":35.29},{"d":"2026-03-31","c":36.04},{"d":"2026-04-01","c":36.61},{"d":"2026-04-02","c":36.5},{"d":"2026-04-06","c":37.11},{"d":"2026-04-07","c":37.02},{"d":"2026-04-08","c":38.61},{"d":"2026-04-09","c":38.76},{"d":"2026-04-10","c":38.97},{"d":"2026-04-13","c":39.2},{"d":"2026-04-14","c":39.85},{"d":"2026-04-15","c":39.25},{"d":"2026-04-16","c":41.32},{"d":"2026-04-17","c":42.66},{"d":"2026-04-20","c":43.48}],"TDOC":[{"d":"2021-03-08","c":197.95},{"d":"2021-04-05","c":181.26},{"d":"2021-05-03","c":151.04},{"d":"2021-06-07","c":154.82},{"d":"2021-07-05","c":158.6},{"d":"2021-08-02","c":149.26},{"d":"2021-09-06","c":142.07},{"d":"2021-10-04","c":131.55},{"d":"2021-11-01","c":146.24},{"d":"2021-12-06","c":94.01},{"d":"2022-01-03","c":82.18},{"d":"2022-02-07","c":72.83},{"d":"2022-03-07","c":54.61},{"d":"2022-04-04","c":66.06},{"d":"2022-05-02","c":33.45},{"d":"2022-06-06","c":31.74},{"d":"2022-07-04","c":41.81},{"d":"2022-08-01","c":37.48},{"d":"2022-09-05","c":33.46},{"d":"2022-10-03","c":25.13},{"d":"2022-11-07","c":33.31},{"d":"2022-12-05","c":27.22},{"d":"2023-01-02","c":22.29},{"d":"2023-02-06","c":29.3},{"d":"2023-03-06","c":23.53},{"d":"2023-04-03","c":25.98},{"d":"2023-05-01","c":26.15},{"d":"2023-06-05","c":23.81},{"d":"2023-07-03","c":22.57},{"d":"2023-08-07","c":24.06},{"d":"2023-09-04","c":22.31},{"d":"2023-10-02","c":18.7},{"d":"2023-11-06","c":15.95},{"d":"2023-12-04","c":19.21},{"d":"2024-01-01","c":21.4},{"d":"2024-02-05","c":20.6},{"d":"2024-03-04","c":15.42},{"d":"2024-04-01","c":14.49},{"d":"2024-05-06","c":11.95},{"d":"2024-06-03","c":10.64},{"d":"2024-07-01","c":9.21},{"d":"2024-08-05","c":7.15},{"d":"2024-09-02","c":7.51},{"d":"2024-10-07","c":9.2},{"d":"2024-11-04","c":9.23},{"d":"2024-12-02","c":11.0},{"d":"2025-01-06","c":9.87},{"d":"2025-02-03","c":12.95},{"d":"2025-03-03","c":9.15},{"d":"2025-04-07","c":7.25},{"d":"2025-04-21","c":7.2},{"d":"2025-04-28","c":7.06},{"d":"2025-05-05","c":7.11},{"d":"2025-05-12","c":7.52},{"d":"2025-05-19","c":6.81},{"d":"2025-05-26","c":6.92},{"d":"2025-06-02","c":7.27},{"d":"2025-06-09","c":6.86},{"d":"2025-06-16","c":6.9},{"d":"2025-06-23","c":8.41},{"d":"2025-06-30","c":8.29},{"d":"2025-07-07","c":8.32},{"d":"2025-07-14","c":8.05},{"d":"2025-07-21","c":8.2},{"d":"2025-07-28","c":6.94},{"d":"2025-08-04","c":6.96},{"d":"2025-08-11","c":7.52},{"d":"2025-08-18","c":7.68},{"d":"2025-08-25","c":7.73},{"d":"2025-09-01","c":7.82},{"d":"2025-09-08","c":7.68},{"d":"2025-09-15","c":7.95},{"d":"2025-09-22","c":8.16},{"d":"2025-09-29","c":9.01},{"d":"2025-10-06","c":8.0},{"d":"2025-10-13","c":8.53},{"d":"2025-10-20","c":9.46},{"d":"2025-10-27","c":8.63},{"d":"2025-11-03","c":7.53},{"d":"2025-11-10","c":6.92},{"d":"2025-11-17","c":6.96},{"d":"2025-11-24","c":7.59},{"d":"2025-12-01","c":7.59},{"d":"2025-12-08","c":7.56},{"d":"2025-12-15","c":7.34},{"d":"2025-12-22","c":7.26},{"d":"2025-12-29","c":6.93},{"d":"2026-01-05","c":7.28},{"d":"2026-01-12","c":7.25},{"d":"2026-01-20","c":6.07},{"d":"2026-01-21","c":6.16},{"d":"2026-01-22","c":6.35},{"d":"2026-01-23","c":6.33},{"d":"2026-01-26","c":6.29},{"d":"2026-01-27","c":5.91},{"d":"2026-01-28","c":5.74},{"d":"2026-01-29","c":5.7},{"d":"2026-01-30","c":5.45},{"d":"2026-02-02","c":5.37},{"d":"2026-02-03","c":5.11},{"d":"2026-02-04","c":4.91},{"d":"2026-02-05","c":4.73},{"d":"2026-02-06","c":5.01},{"d":"2026-02-09","c":4.98},{"d":"2026-02-10","c":4.85},{"d":"2026-02-11","c":4.68},{"d":"2026-02-12","c":4.47},{"d":"2026-02-13","c":4.65},{"d":"2026-02-17","c":4.56},{"d":"2026-02-18","c":4.66},{"d":"2026-02-19","c":4.88},{"d":"2026-02-20","c":4.74},{"d":"2026-02-23","c":4.56},{"d":"2026-02-24","c":4.54},{"d":"2026-02-25","c":4.65},{"d":"2026-02-26","c":5.35},{"d":"2026-02-27","c":5.26},{"d":"2026-03-02","c":5.16},{"d":"2026-03-03","c":5.1},{"d":"2026-03-04","c":5.13},{"d":"2026-03-05","c":5.12},{"d":"2026-03-06","c":5.08},{"d":"2026-03-16","c":5.38},{"d":"2026-03-17","c":5.515},{"d":"2026-03-18","c":5.475},{"d":"2026-03-19","c":5.3702},{"d":"2026-03-23","c":5.415},{"d":"2026-03-24","c":5.43},{"d":"2026-03-25","c":5.525},{"d":"2026-03-26","c":5.495},{"d":"2026-03-27","c":5.24},{"d":"2026-03-30","c":5.13},{"d":"2026-03-31","c":5.165},{"d":"2026-04-01","c":5.415},{"d":"2026-04-02","c":5.315},{"d":"2026-04-06","c":5.29},{"d":"2026-04-07","c":5.205},{"d":"2026-04-08","c":5.345},{"d":"2026-04-09","c":5.155},{"d":"2026-04-10","c":5.175},{"d":"2026-04-13","c":5.055},{"d":"2026-04-14","c":5.33},{"d":"2026-04-15","c":5.51},{"d":"2026-04-16","c":5.615},{"d":"2026-04-17","c":5.775}],"EQNR":[{"d":"2021-04-21","c":13.4155},{"d":"2021-05-03","c":14.1444},{"d":"2021-06-01","c":15.7808},{"d":"2021-07-01","c":14.7297},{"d":"2021-08-02","c":13.6854},{"d":"2021-09-01","c":14.8727},{"d":"2021-10-01","c":18.328},{"d":"2021-11-01","c":18.2792},{"d":"2021-12-01","c":17.2736},{"d":"2022-01-03","c":18.7394},{"d":"2022-02-01","c":19.7773},{"d":"2022-03-01","c":23.7545},{"d":"2022-04-01","c":26.5695},{"d":"2022-05-02","c":23.8744},{"d":"2022-06-01","c":26.3618},{"d":"2022-07-01","c":24.1555},{"d":"2022-08-01","c":26.9616},{"d":"2022-09-01","c":27.2095},{"d":"2022-10-03","c":24.9505},{"d":"2022-11-01","c":26.8487},{"d":"2022-12-01","c":28.0655},{"d":"2023-01-03","c":24.0077},{"d":"2023-02-01","c":23.0156},{"d":"2023-03-01","c":23.387},{"d":"2023-04-03","c":23.0535},{"d":"2023-05-01","c":21.7122},{"d":"2023-06-01","c":20.19},{"d":"2023-07-03","c":22.9893},{"d":"2023-08-01","c":23.826},{"d":"2023-09-01","c":25.4307},{"d":"2023-10-02","c":25.9619},{"d":"2023-11-01","c":26.7345},{"d":"2023-12-01","c":26.2244},{"d":"2024-01-02","c":26.0342},{"d":"2024-02-01","c":23.9005},{"d":"2024-03-01","c":21.4968},{"d":"2024-04-01","c":23.3482},{"d":"2024-05-01","c":22.6711},{"d":"2024-06-03","c":25.4075},{"d":"2024-07-01","c":25.2845},{"d":"2024-08-01","c":23.0881},{"d":"2024-09-03","c":23.062},{"d":"2024-10-01","c":23.4225},{"d":"2024-11-01","c":20.9802},{"d":"2024-12-02","c":22.3656},{"d":"2025-01-02","c":22.8018},{"d":"2025-02-03","c":22.0965},{"d":"2025-03-03","c":21.3484},{"d":"2025-04-01","c":25.3618},{"d":"2025-04-21","c":21.7064},{"d":"2025-04-28","c":21.5745},{"d":"2025-05-05","c":21.7535},{"d":"2025-05-12","c":21.7723},{"d":"2025-05-19","c":22.1196},{"d":"2025-05-27","c":23.249},{"d":"2025-06-02","c":23.2777},{"d":"2025-06-09","c":23.6414},{"d":"2025-06-16","c":26.4363},{"d":"2025-06-23","c":25.3547},{"d":"2025-06-30","c":24.0626},{"d":"2025-07-07","c":24.388},{"d":"2025-07-14","c":25.2494},{"d":"2025-07-21","c":24.4837},{"d":"2025-07-28","c":24.9623},{"d":"2025-08-04","c":24.1392},{"d":"2025-08-11","c":23.2394},{"d":"2025-08-18","c":23.3734},{"d":"2025-08-25","c":24.2384},{"d":"2025-09-02","c":24.0829},{"d":"2025-09-08","c":23.597},{"d":"2025-09-15","c":23.7136},{"d":"2025-09-22","c":23.7427},{"d":"2025-09-29","c":24.0635},{"d":"2025-10-06","c":24.6563},{"d":"2025-10-13","c":22.8583},{"d":"2025-10-20","c":22.5182},{"d":"2025-10-27","c":23.6747},{"d":"2025-11-03","c":23.3151},{"d":"2025-11-10","c":23.5289},{"d":"2025-11-17","c":23.9603},{"d":"2025-11-24","c":22.3814},{"d":"2025-12-01","c":22.5097},{"d":"2025-12-08","c":22.786},{"d":"2025-12-15","c":22.5787},{"d":"2025-12-22","c":22.2926},{"d":"2025-12-29","c":23.0228},{"d":"2026-01-05","c":23.8221},{"d":"2026-01-12","c":23.5754},{"d":"2026-01-20","c":24.5129},{"d":"2026-01-21","c":25.332},{"d":"2026-01-22","c":24.355},{"d":"2026-01-23","c":25.2728},{"d":"2026-01-26","c":25.2925},{"d":"2026-01-27","c":25.9537},{"d":"2026-01-28","c":25.8945},{"d":"2026-01-29","c":26.5557},{"d":"2026-01-30","c":26.4965},{"d":"2026-02-02","c":25.6083},{"d":"2026-02-03","c":25.9932},{"d":"2026-02-04","c":26.4373},{"d":"2026-02-05","c":26.1116},{"d":"2026-02-06","c":27.1576},{"d":"2026-02-09","c":27.2958},{"d":"2026-02-10","c":27.4932},{"d":"2026-02-11","c":28.2037},{"d":"2026-02-12","c":27.2465},{"d":"2026-02-13","c":27.73},{"d":"2026-02-17","c":27.32},{"d":"2026-02-18","c":28.25},{"d":"2026-02-19","c":28.85},{"d":"2026-02-20","c":28.82},{"d":"2026-02-23","c":29.03},{"d":"2026-02-24","c":29.12},{"d":"2026-02-25","c":29.16},{"d":"2026-02-26","c":28.95},{"d":"2026-02-27","c":29.83},{"d":"2026-03-02","c":32.07},{"d":"2026-03-03","c":31.25},{"d":"2026-03-04","c":31.58},{"d":"2026-03-05","c":31.76},{"d":"2026-03-06","c":33.59},{"d":"2026-03-09","c":32.43},{"d":"2026-03-10","c":32.44},{"d":"2026-03-11","c":33.53},{"d":"2026-03-12","c":34.37},{"d":"2026-03-13","c":35.25},{"d":"2026-03-16","c":35.63},{"d":"2026-03-17","c":36.94},{"d":"2026-03-18","c":38.53},{"d":"2026-03-19","c":40.51},{"d":"2026-03-20","c":41.6},{"d":"2026-03-23","c":39.37},{"d":"2026-03-24","c":39.95},{"d":"2026-03-25","c":40.44},{"d":"2026-03-26","c":41.12},{"d":"2026-03-27","c":41.53},{"d":"2026-03-30","c":42.4},{"d":"2026-03-31","c":42.2},{"d":"2026-04-01","c":40.39},{"d":"2026-04-02","c":41.75},{"d":"2026-04-06","c":41.95},{"d":"2026-04-07","c":42.07},{"d":"2026-04-08","c":39.33},{"d":"2026-04-09","c":38.55},{"d":"2026-04-10","c":38.96},{"d":"2026-04-13","c":39.2},{"d":"2026-04-14","c":38.0},{"d":"2026-04-15","c":36.82},{"d":"2026-04-16","c":38.27},{"d":"2026-04-17","c":35.47},{"d":"2026-04-20","c":36.01}],"GFL.TO":[{"d":"2021-03-08","c":41.07},{"d":"2021-04-05","c":45.26},{"d":"2021-05-03","c":39.37},{"d":"2021-06-07","c":39.82},{"d":"2021-07-05","c":39.23},{"d":"2021-08-02","c":43.7},{"d":"2021-09-06","c":46.78},{"d":"2021-10-04","c":48.38},{"d":"2021-11-01","c":48.97},{"d":"2021-12-06","c":46.67},{"d":"2022-01-03","c":44.34},{"d":"2022-02-07","c":39.24},{"d":"2022-03-07","c":36.23},{"d":"2022-04-04","c":40.7},{"d":"2022-05-02","c":37.92},{"d":"2022-06-06","c":36.18},{"d":"2022-07-04","c":33.27},{"d":"2022-08-01","c":36.81},{"d":"2022-09-05","c":39.45},{"d":"2022-10-03","c":33.81},{"d":"2022-11-07","c":37.33},{"d":"2022-12-05","c":38.28},{"d":"2023-01-02","c":42.23},{"d":"2023-02-06","c":42.26},{"d":"2023-03-06","c":44.24},{"d":"2023-04-03","c":45.75},{"d":"2023-05-01","c":47.45},{"d":"2023-06-05","c":49.5},{"d":"2023-07-03","c":50.85},{"d":"2023-08-07","c":44.03},{"d":"2023-09-04","c":43.92},{"d":"2023-10-02","c":44.35},{"d":"2023-11-06","c":39.51},{"d":"2023-12-04","c":38.53},{"d":"2024-01-01","c":43.05},{"d":"2024-02-05","c":47.29},{"d":"2024-03-04","c":46.77},{"d":"2024-04-01","c":46.53},{"d":"2024-05-06","c":44.09},{"d":"2024-06-03","c":50.02},{"d":"2024-07-01","c":53.42},{"d":"2024-08-05","c":54.22},{"d":"2024-09-02","c":53.91},{"d":"2024-10-07","c":55.56},{"d":"2024-11-04","c":62.7},{"d":"2024-12-02","c":65.06},{"d":"2025-01-06","c":63.64},{"d":"2025-02-03","c":65.54},{"d":"2025-03-03","c":67.26},{"d":"2025-04-07","c":66.93},{"d":"2025-04-21","c":67.82},{"d":"2025-04-28","c":69.54},{"d":"2025-05-05","c":69.05},{"d":"2025-05-12","c":68.99},{"d":"2025-05-19","c":67.39},{"d":"2025-05-26","c":69.29},{"d":"2025-06-02","c":68.01},{"d":"2025-06-09","c":68.2},{"d":"2025-06-16","c":67.99},{"d":"2025-06-23","c":68.03},{"d":"2025-06-30","c":64.99},{"d":"2025-07-07","c":64.74},{"d":"2025-07-14","c":65.1},{"d":"2025-07-21","c":66.02},{"d":"2025-07-28","c":68.68},{"d":"2025-08-04","c":69.41},{"d":"2025-08-11","c":68.4},{"d":"2025-08-18","c":70.51},{"d":"2025-08-25","c":68.65},{"d":"2025-09-01","c":66.32},{"d":"2025-09-08","c":65.26},{"d":"2025-09-15","c":63.98},{"d":"2025-09-22","c":64.92},{"d":"2025-09-29","c":64.99},{"d":"2025-10-06","c":64.26},{"d":"2025-10-13","c":63.24},{"d":"2025-10-20","c":63.75},{"d":"2025-10-27","c":61.3},{"d":"2025-11-03","c":60.25},{"d":"2025-11-10","c":62.17},{"d":"2025-11-17","c":63.59},{"d":"2025-11-24","c":63.56},{"d":"2025-12-01","c":61.77},{"d":"2025-12-08","c":62.0},{"d":"2025-12-15","c":60.71},{"d":"2025-12-22","c":59.25},{"d":"2025-12-29","c":59.98},{"d":"2026-01-05","c":58.74},{"d":"2026-01-12","c":59.2},{"d":"2026-01-19","c":59.14},{"d":"2026-01-20","c":58.6},{"d":"2026-01-21","c":61.37},{"d":"2026-01-22","c":61.58},{"d":"2026-01-23","c":60.88},{"d":"2026-01-26","c":60.98},{"d":"2026-01-27","c":59.45},{"d":"2026-01-28","c":59.11},{"d":"2026-01-29","c":58.28},{"d":"2026-01-30","c":58.49},{"d":"2026-02-02","c":58.37},{"d":"2026-02-03","c":58.23},{"d":"2026-02-04","c":58.22},{"d":"2026-02-05","c":57.84},{"d":"2026-02-06","c":58.04},{"d":"2026-02-09","c":58.4},{"d":"2026-02-10","c":58.48},{"d":"2026-02-11","c":59.78},{"d":"2026-02-12","c":56.26},{"d":"2026-02-13","c":58.99},{"d":"2026-02-17","c":59.05},{"d":"2026-02-18","c":59.36},{"d":"2026-02-19","c":59.56},{"d":"2026-02-20","c":58.4},{"d":"2026-02-23","c":57.86},{"d":"2026-02-24","c":57.94},{"d":"2026-02-25","c":57.82},{"d":"2026-02-26","c":59.98},{"d":"2026-02-27","c":60.28},{"d":"2026-03-02","c":61.81},{"d":"2026-03-03","c":61.96},{"d":"2026-03-04","c":61.1},{"d":"2026-03-05","c":61.28},{"d":"2026-03-06","c":60.57}],"JCI":[{"d":"2021-03-08","c":56.17},{"d":"2021-04-05","c":56.37},{"d":"2021-05-03","c":59.97},{"d":"2021-06-07","c":61.19},{"d":"2021-07-05","c":64.21},{"d":"2021-08-02","c":66.05},{"d":"2021-09-06","c":68.8},{"d":"2021-10-04","c":63.48},{"d":"2021-11-01","c":68.65},{"d":"2021-12-06","c":72.97},{"d":"2022-01-03","c":73.23},{"d":"2022-02-07","c":61.39},{"d":"2022-03-07","c":55.88},{"d":"2022-04-04","c":59.91},{"d":"2022-05-02","c":49.47},{"d":"2022-06-06","c":48.23},{"d":"2022-07-04","c":44.23},{"d":"2022-08-01","c":51.56},{"d":"2022-09-05","c":54.42},{"d":"2022-10-03","c":47.53},{"d":"2022-11-07","c":62.55},{"d":"2022-12-05","c":61.97},{"d":"2023-01-02","c":63.61},{"d":"2023-02-06","c":61.19},{"d":"2023-03-06","c":58.22},{"d":"2023-04-03","c":53.36},{"d":"2023-05-01","c":59.18},{"d":"2023-06-05","c":60.53},{"d":"2023-07-03","c":64.12},{"d":"2023-08-07","c":56.93},{"d":"2023-09-04","c":54.97},{"d":"2023-10-02","c":50.52},{"d":"2023-11-06","c":49.46},{"d":"2023-12-04","c":54.12},{"d":"2024-01-01","c":55.56},{"d":"2024-02-05","c":53.93},{"d":"2024-03-04","c":59.98},{"d":"2024-04-01","c":63.7},{"d":"2024-05-06","c":64.09},{"d":"2024-06-03","c":68.36},{"d":"2024-07-01","c":65.62},{"d":"2024-08-05","c":66.47},{"d":"2024-09-02","c":66.66},{"d":"2024-10-07","c":76.63},{"d":"2024-11-04","c":83.55},{"d":"2024-12-02","c":83.28},{"d":"2025-01-06","c":78.02},{"d":"2025-02-03","c":86.94},{"d":"2025-03-03","c":79.41},{"d":"2025-04-07","c":77.44},{"d":"2025-04-21","c":80.78},{"d":"2025-04-28","c":88.6},{"d":"2025-05-05","c":91.59},{"d":"2025-05-12","c":97.58},{"d":"2025-05-19","c":97.64},{"d":"2025-05-26","c":101.0},{"d":"2025-06-02","c":103.41},{"d":"2025-06-09","c":101.6},{"d":"2025-06-16","c":101.88},{"d":"2025-06-23","c":104.69},{"d":"2025-06-30","c":106.71},{"d":"2025-07-07","c":105.85},{"d":"2025-07-14","c":108.96},{"d":"2025-07-21","c":111.73},{"d":"2025-07-28","c":106.48},{"d":"2025-08-04","c":105.55},{"d":"2025-08-11","c":103.52},{"d":"2025-08-18","c":107.26},{"d":"2025-08-25","c":106.89},{"d":"2025-09-01","c":106.23},{"d":"2025-09-08","c":107.53},{"d":"2025-09-15","c":108.69},{"d":"2025-09-22","c":107.01},{"d":"2025-09-29","c":108.79},{"d":"2025-10-06","c":105.55},{"d":"2025-10-13","c":108.83},{"d":"2025-10-20","c":112.94},{"d":"2025-10-27","c":114.39},{"d":"2025-11-03","c":122.25},{"d":"2025-11-10","c":118.72},{"d":"2025-11-17","c":113.55},{"d":"2025-11-24","c":116.31},{"d":"2025-12-01","c":114.23},{"d":"2025-12-08","c":114.98},{"d":"2025-12-15","c":116.88},{"d":"2025-12-22","c":119.96},{"d":"2025-12-29","c":121.71},{"d":"2026-01-05","c":121.53},{"d":"2026-01-12","c":111.39},{"d":"2026-01-20","c":114.56},{"d":"2026-01-21","c":115.49},{"d":"2026-01-22","c":114.51},{"d":"2026-01-23","c":113.59},{"d":"2026-01-26","c":115.07},{"d":"2026-01-27","c":116.96},{"d":"2026-01-28","c":116.74},{"d":"2026-01-29","c":120.28},{"d":"2026-01-30","c":119.26},{"d":"2026-02-02","c":122.98},{"d":"2026-02-03","c":124.01},{"d":"2026-02-04","c":129.49},{"d":"2026-02-05","c":132.52},{"d":"2026-02-06","c":137.65},{"d":"2026-02-09","c":139.0},{"d":"2026-02-10","c":138.75},{"d":"2026-02-11","c":140.96},{"d":"2026-02-12","c":138.57},{"d":"2026-02-13","c":139.24},{"d":"2026-02-17","c":142.21},{"d":"2026-02-18","c":139.48},{"d":"2026-02-19","c":142.7},{"d":"2026-02-20","c":143.79},{"d":"2026-02-23","c":142.83},{"d":"2026-02-24","c":144.71},{"d":"2026-02-25","c":144.49},{"d":"2026-02-26","c":143.42},{"d":"2026-02-27","c":144.3},{"d":"2026-03-02","c":145.46},{"d":"2026-03-03","c":139.58},{"d":"2026-03-04","c":140.0},{"d":"2026-03-05","c":137.18},{"d":"2026-03-06","c":132.4},{"d":"2026-03-16","c":131.138},{"d":"2026-03-17","c":131.56},{"d":"2026-03-18","c":134.495},{"d":"2026-03-19","c":131.635},{"d":"2026-03-23","c":133.12},{"d":"2026-03-24","c":136.11},{"d":"2026-03-25","c":137.805},{"d":"2026-03-26","c":132.18},{"d":"2026-03-27","c":132.155},{"d":"2026-03-30","c":128.46},{"d":"2026-03-31","c":128.24},{"d":"2026-04-01","c":134.45},{"d":"2026-04-02","c":134.05},{"d":"2026-04-06","c":133.69},{"d":"2026-04-07","c":132.4725},{"d":"2026-04-08","c":138.59},{"d":"2026-04-09","c":140.83},{"d":"2026-04-10","c":142.705},{"d":"2026-04-13","c":141.07},{"d":"2026-04-14","c":142.93},{"d":"2026-04-15","c":137.85},{"d":"2026-04-16","c":136.06},{"d":"2026-04-17","c":141.19}],"V":[{"d":"2021-03-08","c":216.26},{"d":"2021-04-05","c":214.49},{"d":"2021-05-03","c":223.74},{"d":"2021-06-07","c":226.81},{"d":"2021-07-05","c":230.19},{"d":"2021-08-02","c":233.02},{"d":"2021-09-06","c":217.4},{"d":"2021-10-04","c":222.58},{"d":"2021-11-01","c":209.44},{"d":"2021-12-06","c":206.64},{"d":"2022-01-03","c":210.09},{"d":"2022-02-07","c":217.57},{"d":"2022-03-07","c":190.79},{"d":"2022-04-04","c":210.45},{"d":"2022-05-02","c":196.71},{"d":"2022-06-06","c":193.87},{"d":"2022-07-04","c":197.82},{"d":"2022-08-01","c":209.77},{"d":"2022-09-05","c":199.75},{"d":"2022-10-03","c":178.95},{"d":"2022-11-07","c":199.56},{"d":"2022-12-05","c":203.62},{"d":"2023-01-02","c":212.45},{"d":"2023-02-06","c":221.67},{"d":"2023-03-06","c":211.29},{"d":"2023-04-03","c":220.92},{"d":"2023-05-01","c":226.58},{"d":"2023-06-05","c":218.97},{"d":"2023-07-03","c":231.59},{"d":"2023-08-07","c":235.11},{"d":"2023-09-04","c":242.67},{"d":"2023-10-02","c":230.64},{"d":"2023-11-06","c":240.66},{"d":"2023-12-04","c":251.49},{"d":"2024-01-01","c":255.38},{"d":"2024-02-05","c":271.84},{"d":"2024-03-04","c":275.9},{"d":"2024-04-01","c":273.04},{"d":"2024-05-06","c":276.59},{"d":"2024-06-03","c":275.06},{"d":"2024-07-01","c":266.86},{"d":"2024-08-05","c":256.39},{"d":"2024-09-02","c":276.3},{"d":"2024-10-07","c":274.79},{"d":"2024-11-04","c":304.49},{"d":"2024-12-02","c":308.18},{"d":"2025-01-06","c":304.91},{"d":"2025-02-03","c":344.85},{"d":"2025-03-03","c":342.75},{"d":"2025-04-07","c":330.92},{"d":"2025-04-21","c":332.68},{"d":"2025-04-28","c":345.02},{"d":"2025-05-05","c":349.92},{"d":"2025-05-12","c":362.41},{"d":"2025-05-19","c":351.5},{"d":"2025-05-26","c":363.08},{"d":"2025-06-02","c":368.08},{"d":"2025-06-09","c":350.81},{"d":"2025-06-16","c":336.61},{"d":"2025-06-23","c":346.6},{"d":"2025-06-30","c":356.79},{"d":"2025-07-07","c":345.92},{"d":"2025-07-14","c":347.03},{"d":"2025-07-21","c":354.98},{"d":"2025-07-28","c":337.39},{"d":"2025-08-04","c":334.83},{"d":"2025-08-11","c":342.48},{"d":"2025-08-18","c":348.63},{"d":"2025-08-25","c":350.36},{"d":"2025-09-01","c":341.84},{"d":"2025-09-08","c":338.06},{"d":"2025-09-15","c":340.23},{"d":"2025-09-22","c":336.01},{"d":"2025-09-29","c":348.43},{"d":"2025-10-06","c":342.26},{"d":"2025-10-13","c":340.51},{"d":"2025-10-20","c":345.98},{"d":"2025-10-27","c":339.37},{"d":"2025-11-03","c":334.67},{"d":"2025-11-10","c":328.69},{"d":"2025-11-17","c":327.31},{"d":"2025-11-24","c":333.75},{"d":"2025-12-01","c":330.56},{"d":"2025-12-08","c":326.17},{"d":"2025-12-15","c":346.18},{"d":"2025-12-22","c":351.37},{"d":"2025-12-29","c":353.88},{"d":"2026-01-05","c":353.07},{"d":"2026-01-12","c":342.49},{"d":"2026-01-20","c":325.15},{"d":"2026-01-21","c":324.61},{"d":"2026-01-22","c":325.69},{"d":"2026-01-23","c":325.51},{"d":"2026-01-26","c":327.81},{"d":"2026-01-27","c":324.59},{"d":"2026-01-28","c":326.31},{"d":"2026-01-29","c":331.12},{"d":"2026-01-30","c":321.17},{"d":"2026-02-02","c":333.15},{"d":"2026-02-03","c":328.25},{"d":"2026-02-04","c":329.27},{"d":"2026-02-05","c":328.45},{"d":"2026-02-06","c":330.9},{"d":"2026-02-09","c":324.91},{"d":"2026-02-10","c":328.17},{"d":"2026-02-11","c":329.24},{"d":"2026-02-12","c":324.18},{"d":"2026-02-13","c":314.08},{"d":"2026-02-17","c":319.5},{"d":"2026-02-18","c":320.3},{"d":"2026-02-19","c":318.93},{"d":"2026-02-20","c":320.95},{"d":"2026-02-23","c":306.52},{"d":"2026-02-24","c":307.22},{"d":"2026-02-25","c":312.99},{"d":"2026-02-26","c":316.7},{"d":"2026-02-27","c":320.14},{"d":"2026-03-02","c":320.51},{"d":"2026-03-03","c":320.83},{"d":"2026-03-04","c":320.47},{"d":"2026-03-05","c":319.8},{"d":"2026-03-06","c":317.36},{"d":"2026-03-16","c":307.56},{"d":"2026-03-17","c":309.995},{"d":"2026-03-18","c":302.36},{"d":"2026-03-19","c":298.72},{"d":"2026-03-23","c":305.655},{"d":"2026-03-24","c":304.77},{"d":"2026-03-25","c":305.0},{"d":"2026-03-26","c":303.215},{"d":"2026-03-27","c":295.35},{"d":"2026-03-30","c":299.07},{"d":"2026-03-31","c":298.76},{"d":"2026-04-01","c":299.45},{"d":"2026-04-02","c":300.515},{"d":"2026-04-06","c":303.38},{"d":"2026-04-07","c":302.3},{"d":"2026-04-08","c":309.27},{"d":"2026-04-09","c":304.805},{"d":"2026-04-10","c":305.285},{"d":"2026-04-13","c":305.355},{"d":"2026-04-14","c":310.545},{"d":"2026-04-15","c":313.585},{"d":"2026-04-16","c":315.635},{"d":"2026-04-17","c":316.51}],"ISP.MI":[{"d":"2021-04-20","c":1.494},{"d":"2021-05-03","c":1.5532},{"d":"2021-06-01","c":1.6522},{"d":"2021-07-01","c":1.5914},{"d":"2021-08-02","c":1.5637},{"d":"2021-09-01","c":1.636},{"d":"2021-10-01","c":1.6546},{"d":"2021-11-01","c":1.7535},{"d":"2021-12-01","c":1.5716},{"d":"2022-01-03","c":1.6995},{"d":"2022-02-01","c":1.935},{"d":"2022-03-01","c":1.5339},{"d":"2022-04-01","c":1.5256},{"d":"2022-05-02","c":1.3932},{"d":"2022-06-01","c":1.5095},{"d":"2022-07-01","c":1.3341},{"d":"2022-08-01","c":1.3202},{"d":"2022-09-01","c":1.2784},{"d":"2022-10-03","c":1.3088},{"d":"2022-11-01","c":1.4682},{"d":"2022-12-01","c":1.6275},{"d":"2023-01-02","c":1.6575},{"d":"2023-02-01","c":1.9152},{"d":"2023-03-01","c":1.9808},{"d":"2023-04-03","c":1.8465},{"d":"2023-05-02","c":1.818},{"d":"2023-06-01","c":1.8085},{"d":"2023-07-03","c":1.9764},{"d":"2023-08-01","c":2.1159},{"d":"2023-09-01","c":1.9946},{"d":"2023-10-02","c":1.9553},{"d":"2023-11-01","c":2.0202},{"d":"2023-12-01","c":2.2847},{"d":"2024-01-02","c":2.3091},{"d":"2024-02-01","c":2.4021},{"d":"2024-03-01","c":2.5747},{"d":"2024-04-02","c":2.8687},{"d":"2024-05-02","c":3.0628},{"d":"2024-06-03","c":3.2504},{"d":"2024-07-01","c":3.1982},{"d":"2024-08-01","c":3.2178},{"d":"2024-09-02","c":3.3696},{"d":"2024-10-01","c":3.3357},{"d":"2024-11-01","c":3.6018},{"d":"2024-12-02","c":3.3911},{"d":"2025-01-02","c":3.5946},{"d":"2025-02-03","c":3.8948},{"d":"2025-03-03","c":4.4863},{"d":"2025-04-01","c":4.4732},{"d":"2025-04-22","c":4.1259},{"d":"2025-04-28","c":4.3813},{"d":"2025-05-05","c":4.4826},{"d":"2025-05-12","c":4.5605},{"d":"2025-05-19","c":4.7001},{"d":"2025-05-26","c":4.6735},{"d":"2025-06-02","c":4.7388},{"d":"2025-06-09","c":4.8451},{"d":"2025-06-16","c":4.7707},{"d":"2025-06-23","c":4.5971},{"d":"2025-06-30","c":4.7296},{"d":"2025-07-07","c":4.775},{"d":"2025-07-14","c":4.7668},{"d":"2025-07-21","c":4.76},{"d":"2025-07-28","c":4.9167},{"d":"2025-08-04","c":4.9911},{"d":"2025-08-11","c":5.1487},{"d":"2025-08-18","c":5.3073},{"d":"2025-08-25","c":5.4485},{"d":"2025-09-01","c":5.2212},{"d":"2025-09-08","c":5.1719},{"d":"2025-09-15","c":5.4272},{"d":"2025-09-22","c":5.2715},{"d":"2025-09-29","c":5.3721},{"d":"2025-10-06","c":5.3392},{"d":"2025-10-13","c":5.2986},{"d":"2025-10-20","c":5.2812},{"d":"2025-10-27","c":5.3769},{"d":"2025-11-03","c":5.3634},{"d":"2025-11-10","c":5.579},{"d":"2025-11-17","c":5.5374},{"d":"2025-11-24","c":5.445},{"d":"2025-12-01","c":5.575},{"d":"2025-12-08","c":5.623},{"d":"2025-12-15","c":5.789},{"d":"2025-12-22","c":5.882},{"d":"2025-12-29","c":5.838},{"d":"2026-01-05","c":6.04},{"d":"2026-01-12","c":5.991},{"d":"2026-01-19","c":5.899},{"d":"2026-01-20","c":5.755},{"d":"2026-01-21","c":5.78},{"d":"2026-01-22","c":5.845},{"d":"2026-01-23","c":5.789},{"d":"2026-01-26","c":5.866},{"d":"2026-01-27","c":5.955},{"d":"2026-01-28","c":5.87},{"d":"2026-01-29","c":5.84},{"d":"2026-01-30","c":5.966},{"d":"2026-02-02","c":5.979},{"d":"2026-02-03","c":6.072},{"d":"2026-02-04","c":6.128},{"d":"2026-02-05","c":5.9},{"d":"2026-02-06","c":5.966},{"d":"2026-02-09","c":6.049},{"d":"2026-02-10","c":6.048},{"d":"2026-02-11","c":5.889},{"d":"2026-02-12","c":5.848},{"d":"2026-02-13","c":5.697},{"d":"2026-02-16","c":5.652},{"d":"2026-02-17","c":5.724},{"d":"2026-02-18","c":5.838},{"d":"2026-02-19","c":5.748},{"d":"2026-02-20","c":5.871},{"d":"2026-02-23","c":5.863},{"d":"2026-02-24","c":5.761},{"d":"2026-02-25","c":5.812},{"d":"2026-02-26","c":5.885},{"d":"2026-02-27","c":5.835},{"d":"2026-03-02","c":5.605},{"d":"2026-03-03","c":5.325},{"d":"2026-03-04","c":5.422},{"d":"2026-03-05","c":5.315},{"d":"2026-03-06","c":5.204},{"d":"2026-03-09","c":5.205},{"d":"2026-03-10","c":5.363},{"d":"2026-03-11","c":5.321},{"d":"2026-03-12","c":5.215},{"d":"2026-03-13","c":5.144},{"d":"2026-03-16","c":5.115},{"d":"2026-03-17","c":5.171},{"d":"2026-03-18","c":5.214},{"d":"2026-03-19","c":5.078},{"d":"2026-03-20","c":4.966},{"d":"2026-03-23","c":5.123},{"d":"2026-03-24","c":5.085},{"d":"2026-03-25","c":5.167},{"d":"2026-03-26","c":5.074},{"d":"2026-03-27","c":5.098},{"d":"2026-03-30","c":5.104},{"d":"2026-03-31","c":5.161},{"d":"2026-04-01","c":5.388},{"d":"2026-04-02","c":5.321},{"d":"2026-04-07","c":5.37},{"d":"2026-04-08","c":5.642},{"d":"2026-04-09","c":5.612},{"d":"2026-04-10","c":5.657},{"d":"2026-04-13","c":5.656},{"d":"2026-04-14","c":5.765},{"d":"2026-04-15","c":5.792},{"d":"2026-04-16","c":5.742},{"d":"2026-04-17","c":5.923},{"d":"2026-04-20","c":5.799}],"ATAI":[{"d":"2021-06-14","c":19.45},{"d":"2021-07-05","c":18.58},{"d":"2021-08-02","c":14.38},{"d":"2021-09-06","c":16.46},{"d":"2021-10-04","c":12.55},{"d":"2021-11-01","c":17.18},{"d":"2021-12-06","c":10.83},{"d":"2022-01-03","c":6.42},{"d":"2022-02-07","c":5.54},{"d":"2022-03-07","c":5.22},{"d":"2022-04-04","c":4.95},{"d":"2022-05-02","c":3.86},{"d":"2022-06-06","c":3.29},{"d":"2022-07-04","c":4.31},{"d":"2022-08-01","c":4.38},{"d":"2022-09-05","c":4.35},{"d":"2022-10-03","c":3.37},{"d":"2022-11-07","c":2.75},{"d":"2022-12-05","c":3.2},{"d":"2023-01-02","c":1.82},{"d":"2023-02-06","c":1.75},{"d":"2023-03-06","c":1.33},{"d":"2023-04-03","c":1.78},{"d":"2023-05-01","c":2.01},{"d":"2023-06-05","c":1.75},{"d":"2023-07-03","c":2.04},{"d":"2023-08-07","c":1.68},{"d":"2023-09-04","c":1.43},{"d":"2023-10-02","c":1.39},{"d":"2023-11-06","c":1.17},{"d":"2023-12-04","c":1.21},{"d":"2024-01-01","c":1.64},{"d":"2024-02-05","c":1.73},{"d":"2024-03-04","c":2.1},{"d":"2024-04-01","c":2.45},{"d":"2024-05-06","c":1.89},{"d":"2024-06-03","c":1.39},{"d":"2024-07-01","c":1.27},{"d":"2024-08-05","c":1.27},{"d":"2024-09-02","c":1.19},{"d":"2024-10-07","c":1.1},{"d":"2024-11-04","c":1.41},{"d":"2024-12-02","c":1.56},{"d":"2025-01-06","c":1.5},{"d":"2025-02-03","c":2.18},{"d":"2025-03-03","c":1.51},{"d":"2025-04-07","c":1.29},{"d":"2025-04-21","c":1.46},{"d":"2025-04-28","c":1.5},{"d":"2025-05-05","c":1.39},{"d":"2025-05-12","c":1.65},{"d":"2025-05-19","c":2.06},{"d":"2025-05-26","c":2.31},{"d":"2025-06-02","c":2.41},{"d":"2025-06-09","c":2.11},{"d":"2025-06-16","c":2.48},{"d":"2025-06-23","c":2.2},{"d":"2025-06-30","c":2.77},{"d":"2025-07-07","c":2.62},{"d":"2025-07-14","c":3.23},{"d":"2025-07-21","c":3.57},{"d":"2025-07-28","c":4.17},{"d":"2025-08-04","c":4.13},{"d":"2025-08-11","c":3.88},{"d":"2025-08-18","c":4.57},{"d":"2025-08-25","c":4.58},{"d":"2025-09-01","c":4.57},{"d":"2025-09-08","c":4.63},{"d":"2025-09-15","c":4.95},{"d":"2025-09-22","c":5.27},{"d":"2025-09-29","c":5.23},{"d":"2025-10-06","c":5.1},{"d":"2025-10-13","c":6.45},{"d":"2025-10-20","c":5.77},{"d":"2025-10-27","c":5.84},{"d":"2025-11-03","c":4.36},{"d":"2025-11-10","c":4.0},{"d":"2025-11-17","c":3.8},{"d":"2025-11-24","c":3.89},{"d":"2025-12-01","c":4.32},{"d":"2025-12-08","c":4.45},{"d":"2025-12-15","c":4.14},{"d":"2025-12-22","c":4.3},{"d":"2025-12-29","c":4.0},{"d":"2026-01-05","c":3.87},{"d":"2026-01-12","c":3.76},{"d":"2026-01-20","c":3.85},{"d":"2026-01-21","c":3.9},{"d":"2026-01-22","c":3.97},{"d":"2026-01-23","c":4.15},{"d":"2026-01-26","c":3.9},{"d":"2026-01-27","c":3.9},{"d":"2026-01-28","c":3.87},{"d":"2026-01-29","c":3.84},{"d":"2026-01-30","c":3.76},{"d":"2026-02-02","c":3.84},{"d":"2026-02-03","c":3.87},{"d":"2026-02-04","c":3.61},{"d":"2026-02-05","c":3.41},{"d":"2026-02-06","c":3.77},{"d":"2026-02-09","c":3.93},{"d":"2026-02-10","c":3.85},{"d":"2026-02-11","c":3.97},{"d":"2026-02-12","c":3.58},{"d":"2026-02-13","c":3.57},{"d":"2026-02-17","c":3.8},{"d":"2026-02-18","c":3.95},{"d":"2026-02-19","c":3.82},{"d":"2026-02-20","c":3.88},{"d":"2026-02-23","c":3.97},{"d":"2026-02-24","c":4.37},{"d":"2026-02-25","c":4.34},{"d":"2026-02-26","c":3.73},{"d":"2026-02-27","c":3.63},{"d":"2026-03-02","c":3.68},{"d":"2026-03-03","c":3.69},{"d":"2026-03-04","c":3.69},{"d":"2026-03-05","c":3.54},{"d":"2026-03-06","c":3.39},{"d":"2026-03-16","c":3.7},{"d":"2026-03-17","c":3.635},{"d":"2026-03-18","c":3.6293},{"d":"2026-03-19","c":3.535},{"d":"2026-03-23","c":3.435},{"d":"2026-03-24","c":3.325},{"d":"2026-03-25","c":3.615},{"d":"2026-03-26","c":3.53},{"d":"2026-03-27","c":3.395},{"d":"2026-03-30","c":3.445},{"d":"2026-03-31","c":3.51},{"d":"2026-04-01","c":3.6779},{"d":"2026-04-02","c":3.695},{"d":"2026-04-06","c":3.86},{"d":"2026-04-07","c":3.725},{"d":"2026-04-08","c":3.765},{"d":"2026-04-09","c":3.755},{"d":"2026-04-10","c":3.685},{"d":"2026-04-13","c":3.69},{"d":"2026-04-14","c":3.865},{"d":"2026-04-15","c":3.89},{"d":"2026-04-16","c":3.905},{"d":"2026-04-17","c":4.092}],"IVZ":[{"d":"2021-04-21","c":21.3699},{"d":"2021-05-03","c":22.2377},{"d":"2021-06-01","c":22.1841},{"d":"2021-07-01","c":21.9882},{"d":"2021-08-02","c":19.924},{"d":"2021-09-01","c":20.6647},{"d":"2021-10-01","c":20.1965},{"d":"2021-11-01","c":21.7899},{"d":"2021-12-01","c":18.1633},{"d":"2022-01-03","c":19.2546},{"d":"2022-02-01","c":18.5271},{"d":"2022-03-01","c":16.4172},{"d":"2022-04-01","c":19.4158},{"d":"2022-05-02","c":15.6592},{"d":"2022-06-01","c":16.0476},{"d":"2022-07-01","c":13.8176},{"d":"2022-08-01","c":15.1892},{"d":"2022-09-01","c":13.9178},{"d":"2022-10-03","c":12.2004},{"d":"2022-11-01","c":13.2292},{"d":"2022-12-01","c":16.7098},{"d":"2023-01-03","c":15.6692},{"d":"2023-02-01","c":16.2712},{"d":"2023-03-01","c":15.2264},{"d":"2023-04-03","c":14.0712},{"d":"2023-05-01","c":14.575},{"d":"2023-06-01","c":12.9595},{"d":"2023-07-03","c":15.0608},{"d":"2023-08-01","c":14.797},{"d":"2023-09-01","c":14.2644},{"d":"2023-10-02","c":12.6448},{"d":"2023-11-01","c":11.6304},{"d":"2023-12-01","c":13.4254},{"d":"2024-01-02","c":16.0364},{"d":"2024-02-01","c":14.5276},{"d":"2024-03-01","c":14.2146},{"d":"2024-04-01","c":15.0933},{"d":"2024-05-01","c":13.1254},{"d":"2024-06-03","c":14.5153},{"d":"2024-07-01","c":13.7733},{"d":"2024-08-01","c":15.6005},{"d":"2024-09-03","c":15.511},{"d":"2024-10-01","c":16.1964},{"d":"2024-11-01","c":16.694},{"d":"2024-12-02","c":17.1847},{"d":"2025-01-02","c":16.7667},{"d":"2025-02-03","c":17.4222},{"d":"2025-03-03","c":16.1004},{"d":"2025-04-01","c":14.5922},{"d":"2025-04-21","c":11.9696},{"d":"2025-04-28","c":13.3914},{"d":"2025-05-05","c":13.766},{"d":"2025-05-12","c":14.9765},{"d":"2025-05-19","c":14.927},{"d":"2025-05-27","c":14.372},{"d":"2025-06-02","c":14.002},{"d":"2025-06-09","c":14.2941},{"d":"2025-06-16","c":14.4401},{"d":"2025-06-23","c":14.5375},{"d":"2025-06-30","c":15.3554},{"d":"2025-07-07","c":16.2805},{"d":"2025-07-14","c":16.8842},{"d":"2025-07-21","c":19.669},{"d":"2025-07-28","c":21.1101},{"d":"2025-08-04","c":20.4479},{"d":"2025-08-11","c":19.9124},{"d":"2025-08-18","c":20.6494},{"d":"2025-08-25","c":21.2591},{"d":"2025-09-02","c":21.2886},{"d":"2025-09-08","c":21.6327},{"d":"2025-09-15","c":21.9671},{"d":"2025-09-22","c":22.1932},{"d":"2025-09-29","c":22.6161},{"d":"2025-10-06","c":23.7272},{"d":"2025-10-13","c":22.9012},{"d":"2025-10-20","c":22.4587},{"d":"2025-10-27","c":23.0684},{"d":"2025-11-03","c":23.1864},{"d":"2025-11-10","c":23.2454},{"d":"2025-11-17","c":22.2603},{"d":"2025-11-24","c":23.6194},{"d":"2025-12-01","c":24.4626},{"d":"2025-12-08","c":25.6034},{"d":"2025-12-15","c":25.8315},{"d":"2025-12-22","c":27.1211},{"d":"2025-12-29","c":26.6251},{"d":"2026-01-05","c":27.9345},{"d":"2026-01-12","c":28.5297},{"d":"2026-01-20","c":27.6866},{"d":"2026-01-21","c":28.9365},{"d":"2026-01-22","c":29.0059},{"d":"2026-01-23","c":28.1726},{"d":"2026-01-26","c":28.4008},{"d":"2026-01-27","c":26.9426},{"d":"2026-01-28","c":27.3394},{"d":"2026-01-29","c":27.4981},{"d":"2026-01-30","c":27.0715},{"d":"2026-02-02","c":27.1906},{"d":"2026-02-03","c":26.3176},{"d":"2026-02-04","c":26.6251},{"d":"2026-02-05","c":25.5637},{"d":"2026-02-06","c":26.6053},{"d":"2026-02-09","c":26.6747},{"d":"2026-02-10","c":27.0715},{"d":"2026-02-11","c":26.2283},{"d":"2026-02-12","c":26.02},{"d":"2026-02-13","c":26.52},{"d":"2026-02-17","c":26.4},{"d":"2026-02-18","c":26.74},{"d":"2026-02-19","c":26.36},{"d":"2026-02-20","c":26.47},{"d":"2026-02-23","c":25.21},{"d":"2026-02-24","c":26.12},{"d":"2026-02-25","c":26.78},{"d":"2026-02-26","c":27.09},{"d":"2026-02-27","c":26.26},{"d":"2026-03-02","c":26.13},{"d":"2026-03-03","c":25.33},{"d":"2026-03-04","c":25.26},{"d":"2026-03-05","c":24.73},{"d":"2026-03-06","c":23.67},{"d":"2026-03-09","c":23.88},{"d":"2026-03-10","c":23.97},{"d":"2026-03-11","c":23.95},{"d":"2026-03-12","c":22.9},{"d":"2026-03-13","c":23.0},{"d":"2026-03-16","c":23.03},{"d":"2026-03-17","c":23.73},{"d":"2026-03-18","c":23.42},{"d":"2026-03-19","c":23.31},{"d":"2026-03-20","c":23.21},{"d":"2026-03-23","c":23.77},{"d":"2026-03-24","c":23.98},{"d":"2026-03-25","c":24.36},{"d":"2026-03-26","c":24.1},{"d":"2026-03-27","c":23.2},{"d":"2026-03-30","c":23.29},{"d":"2026-03-31","c":24.29},{"d":"2026-04-01","c":24.32},{"d":"2026-04-02","c":24.14},{"d":"2026-04-06","c":22.88},{"d":"2026-04-07","c":22.77},{"d":"2026-04-08","c":24.21},{"d":"2026-04-09","c":23.57},{"d":"2026-04-10","c":23.58},{"d":"2026-04-13","c":24.3},{"d":"2026-04-14","c":24.72},{"d":"2026-04-15","c":24.71},{"d":"2026-04-16","c":24.01},{"d":"2026-04-17","c":24.81},{"d":"2026-04-20","c":24.95}],"ITUB":[{"d":"2021-04-21","c":2.5567},{"d":"2021-05-03","c":2.6747},{"d":"2021-06-01","c":3.1035},{"d":"2021-07-01","c":3.0945},{"d":"2021-08-02","c":3.112},{"d":"2021-09-01","c":3.1561},{"d":"2021-10-01","c":2.9293},{"d":"2021-11-01","c":2.7298},{"d":"2021-12-01","c":2.5101},{"d":"2022-01-03","c":2.4728},{"d":"2022-02-01","c":3.1355},{"d":"2022-03-01","c":3.1072},{"d":"2022-04-01","c":3.8375},{"d":"2022-05-02","c":3.0463},{"d":"2022-06-01","c":3.5078},{"d":"2022-07-01","c":2.7938},{"d":"2022-08-01","c":2.9535},{"d":"2022-09-01","c":3.31},{"d":"2022-10-03","c":3.8184},{"d":"2022-11-01","c":3.9537},{"d":"2022-12-01","c":3.3156},{"d":"2023-01-03","c":2.9553},{"d":"2023-02-01","c":3.3454},{"d":"2023-03-01","c":3.3271},{"d":"2023-04-03","c":3.2544},{"d":"2023-05-01","c":3.5515},{"d":"2023-06-01","c":3.6608},{"d":"2023-07-03","c":4.1654},{"d":"2023-08-01","c":4.1542},{"d":"2023-09-01","c":3.9046},{"d":"2023-10-02","c":3.7474},{"d":"2023-11-01","c":3.8422},{"d":"2023-12-01","c":4.5526},{"d":"2024-01-02","c":4.8617},{"d":"2024-02-01","c":4.7361},{"d":"2024-03-01","c":5.0886},{"d":"2024-04-01","c":4.9594},{"d":"2024-05-01","c":4.563},{"d":"2024-06-03","c":4.5353},{"d":"2024-07-01","c":4.3224},{"d":"2024-08-01","c":4.3925},{"d":"2024-09-03","c":4.9483},{"d":"2024-10-01","c":4.9615},{"d":"2024-11-01","c":4.5222},{"d":"2024-12-02","c":4.0468},{"d":"2025-01-02","c":3.8122},{"d":"2025-02-03","c":4.436},{"d":"2025-03-03","c":4.4474},{"d":"2025-04-01","c":4.9037},{"d":"2025-04-21","c":5.0575},{"d":"2025-04-28","c":5.5197},{"d":"2025-05-05","c":5.469},{"d":"2025-05-12","c":5.7358},{"d":"2025-05-19","c":6.0559},{"d":"2025-05-27","c":5.9848},{"d":"2025-06-02","c":5.8158},{"d":"2025-06-09","c":5.8363},{"d":"2025-06-16","c":6.051},{"d":"2025-06-23","c":5.9702},{"d":"2025-06-30","c":6.0959},{"d":"2025-07-07","c":6.1435},{"d":"2025-07-14","c":5.6315},{"d":"2025-07-21","c":5.7393},{"d":"2025-07-28","c":5.5507},{"d":"2025-08-04","c":5.778},{"d":"2025-08-11","c":6.1644},{"d":"2025-08-18","c":6.2633},{"d":"2025-08-25","c":6.2362},{"d":"2025-09-02","c":6.366},{"d":"2025-09-08","c":6.4023},{"d":"2025-09-15","c":6.484},{"d":"2025-09-22","c":6.5749},{"d":"2025-09-29","c":6.6566},{"d":"2025-10-06","c":6.4777},{"d":"2025-10-13","c":6.2415},{"d":"2025-10-20","c":6.4686},{"d":"2025-10-27","c":6.4868},{"d":"2025-11-03","c":6.7866},{"d":"2025-11-10","c":6.9347},{"d":"2025-11-17","c":6.8711},{"d":"2025-11-24","c":6.7075},{"d":"2025-12-01","c":6.9892},{"d":"2025-12-08","c":6.8829},{"d":"2025-12-15","c":7.1599},{"d":"2025-12-22","c":6.8331},{"d":"2025-12-29","c":6.949},{"d":"2026-01-05","c":7.2985},{"d":"2026-01-12","c":7.3183},{"d":"2026-01-20","c":7.3777},{"d":"2026-01-21","c":7.7838},{"d":"2026-01-22","c":8.1304},{"d":"2026-01-23","c":8.2096},{"d":"2026-01-26","c":8.3086},{"d":"2026-01-27","c":8.6948},{"d":"2026-01-28","c":8.7939},{"d":"2026-01-29","c":8.8434},{"d":"2026-01-30","c":8.5067},{"d":"2026-02-02","c":8.6156},{"d":"2026-02-03","c":8.7077},{"d":"2026-02-04","c":8.4105},{"d":"2026-02-05","c":8.5988},{"d":"2026-02-06","c":8.9059},{"d":"2026-02-09","c":9.2328},{"d":"2026-02-10","c":9.213},{"d":"2026-02-11","c":9.4804},{"d":"2026-02-12","c":9.1931},{"d":"2026-02-13","c":9.0743},{"d":"2026-02-17","c":9.0842},{"d":"2026-02-18","c":9.0842},{"d":"2026-02-19","c":9.1832},{"d":"2026-02-20","c":9.421},{"d":"2026-02-23","c":9.0842},{"d":"2026-02-24","c":9.2427},{"d":"2026-02-25","c":9.1733},{"d":"2026-02-26","c":9.1733},{"d":"2026-02-27","c":8.9653},{"d":"2026-03-02","c":8.7771},{"d":"2026-03-03","c":8.3242},{"d":"2026-03-04","c":8.5323},{"d":"2026-03-05","c":8.1855},{"d":"2026-03-06","c":8.0665},{"d":"2026-03-09","c":8.2152},{"d":"2026-03-10","c":8.4035},{"d":"2026-03-11","c":8.3737},{"d":"2026-03-12","c":8.0269},{"d":"2026-03-13","c":7.908},{"d":"2026-03-16","c":8.126},{"d":"2026-03-17","c":8.0665},{"d":"2026-03-18","c":7.9873},{"d":"2026-03-19","c":8.0467},{"d":"2026-03-20","c":7.7693},{"d":"2026-03-23","c":8.1371},{"d":"2026-03-24","c":8.0472},{"d":"2026-03-25","c":8.2071},{"d":"2026-03-26","c":7.9572},{"d":"2026-03-27","c":7.8672},{"d":"2026-03-30","c":7.8672},{"d":"2026-03-31","c":8.377},{"d":"2026-04-01","c":8.487},{"d":"2026-04-02","c":8.34},{"d":"2026-04-06","c":8.43},{"d":"2026-04-07","c":8.39},{"d":"2026-04-08","c":8.82},{"d":"2026-04-09","c":9.01},{"d":"2026-04-10","c":9.16},{"d":"2026-04-13","c":9.17},{"d":"2026-04-14","c":9.31},{"d":"2026-04-15","c":9.39},{"d":"2026-04-16","c":9.33},{"d":"2026-04-17","c":9.38},{"d":"2026-04-20","c":9.28}],"INVE-B.ST":[{"d":"2021-04-20","c":161.1499},{"d":"2021-05-03","c":164.5796},{"d":"2021-06-01","c":177.2686},{"d":"2021-07-01","c":182.9795},{"d":"2021-08-02","c":197.6714},{"d":"2021-09-01","c":191.7762},{"d":"2021-10-01","c":175.0119},{"d":"2021-11-01","c":185.0981},{"d":"2021-12-01","c":197.3268},{"d":"2022-01-03","c":213.4776},{"d":"2022-02-01","c":187.2384},{"d":"2022-03-01","c":175.7616},{"d":"2022-04-01","c":193.7635},{"d":"2022-05-02","c":172.263},{"d":"2022-06-01","c":170.3178},{"d":"2022-07-01","c":159.7411},{"d":"2022-08-01","c":175.4556},{"d":"2022-09-01","c":156.1278},{"d":"2022-10-03","c":155.789},{"d":"2022-11-01","c":169.6027},{"d":"2022-12-01","c":183.5053},{"d":"2023-01-02","c":180.269},{"d":"2023-02-01","c":191.246},{"d":"2023-03-01","c":190.4889},{"d":"2023-04-03","c":194.9365},{"d":"2023-05-02","c":207.1437},{"d":"2023-06-01","c":213.0384},{"d":"2023-07-03","c":206.6497},{"d":"2023-08-01","c":206.0252},{"d":"2023-09-01","c":201.6059},{"d":"2023-10-02","c":201.3177},{"d":"2023-11-01","c":197.2827},{"d":"2023-12-01","c":211.5614},{"d":"2024-01-02","c":226.1452},{"d":"2024-02-01","c":237.8799},{"d":"2024-03-01","c":251.1598},{"d":"2024-04-02","c":259.1277},{"d":"2024-05-02","c":260.5764},{"d":"2024-06-03","c":279.1844},{"d":"2024-07-01","c":283.7828},{"d":"2024-08-01","c":291.5611},{"d":"2024-09-02","c":300.5623},{"d":"2024-10-01","c":303.3996},{"d":"2024-11-01","c":295.6214},{"d":"2024-12-02","c":297.817},{"d":"2025-01-02","c":290.7448},{"d":"2025-02-03","c":301.0093},{"d":"2025-03-03","c":319.0826},{"d":"2025-04-01","c":295.4105},{"d":"2025-04-22","c":274.4395},{"d":"2025-04-28","c":279.9401},{"d":"2025-05-05","c":283.0833},{"d":"2025-05-12","c":293.0931},{"d":"2025-05-19","c":293.1926},{"d":"2025-05-26","c":283.0894},{"d":"2025-06-02","c":278.1622},{"d":"2025-06-09","c":283.1889},{"d":"2025-06-16","c":276.4203},{"d":"2025-06-23","c":271.3438},{"d":"2025-06-30","c":278.4608},{"d":"2025-07-07","c":280.7005},{"d":"2025-07-14","c":286.2747},{"d":"2025-07-21","c":288.9124},{"d":"2025-07-28","c":289.6092},{"d":"2025-08-04","c":281.7954},{"d":"2025-08-11","c":286.1751},{"d":"2025-08-18","c":293.0931},{"d":"2025-08-25","c":295.283},{"d":"2025-09-01","c":291.9484},{"d":"2025-09-08","c":287.1705},{"d":"2025-09-15","c":283.1392},{"d":"2025-09-22","c":285.3788},{"d":"2025-09-29","c":289.659},{"d":"2025-10-06","c":305.4359},{"d":"2025-10-13","c":302.6986},{"d":"2025-10-20","c":310.7613},{"d":"2025-10-27","c":316.7834},{"d":"2025-11-03","c":313.4489},{"d":"2025-11-10","c":315.45},{"d":"2025-11-17","c":315.2},{"d":"2025-11-24","c":315.85},{"d":"2025-12-01","c":319.0},{"d":"2025-12-08","c":320.15},{"d":"2025-12-15","c":323.0},{"d":"2025-12-22","c":324.1},{"d":"2025-12-29","c":327.9},{"d":"2026-01-05","c":330.05},{"d":"2026-01-12","c":341.45},{"d":"2026-01-19","c":336.55},{"d":"2026-01-20","c":338.9},{"d":"2026-01-21","c":337.6},{"d":"2026-01-22","c":339.5},{"d":"2026-01-23","c":338.85},{"d":"2026-01-26","c":338.05},{"d":"2026-01-27","c":341.35},{"d":"2026-01-28","c":339.5},{"d":"2026-01-29","c":342.95},{"d":"2026-01-30","c":343.2},{"d":"2026-02-02","c":348.9},{"d":"2026-02-03","c":352.7},{"d":"2026-02-04","c":356.75},{"d":"2026-02-05","c":358.85},{"d":"2026-02-06","c":362.15},{"d":"2026-02-09","c":363.8},{"d":"2026-02-10","c":364.4},{"d":"2026-02-11","c":363.75},{"d":"2026-02-12","c":361.0},{"d":"2026-02-13","c":358.8},{"d":"2026-02-16","c":361.25},{"d":"2026-02-17","c":362.0},{"d":"2026-02-18","c":367.75},{"d":"2026-02-19","c":365.55},{"d":"2026-02-20","c":368.0},{"d":"2026-02-23","c":368.05},{"d":"2026-02-24","c":370.7},{"d":"2026-02-25","c":372.45},{"d":"2026-02-26","c":374.9},{"d":"2026-02-27","c":377.75},{"d":"2026-03-02","c":368.05},{"d":"2026-03-03","c":358.45},{"d":"2026-03-04","c":365.0},{"d":"2026-03-05","c":362.5},{"d":"2026-03-06","c":356.1},{"d":"2026-03-09","c":350.55},{"d":"2026-03-10","c":361.95},{"d":"2026-03-11","c":355.95},{"d":"2026-03-12","c":354.75},{"d":"2026-03-13","c":351.65},{"d":"2026-03-16","c":353.35},{"d":"2026-03-17","c":352.05},{"d":"2026-03-18","c":350.4},{"d":"2026-03-19","c":342.2},{"d":"2026-03-20","c":337.95},{"d":"2026-03-23","c":338.05},{"d":"2026-03-24","c":342.05},{"d":"2026-03-25","c":350.1},{"d":"2026-03-26","c":346.6},{"d":"2026-03-27","c":345.45},{"d":"2026-03-30","c":349.3},{"d":"2026-03-31","c":354.3},{"d":"2026-04-01","c":363.7},{"d":"2026-04-02","c":354.65},{"d":"2026-04-07","c":355.55},{"d":"2026-04-08","c":370.45},{"d":"2026-04-09","c":368.3},{"d":"2026-04-10","c":373.8},{"d":"2026-04-13","c":373.3},{"d":"2026-04-14","c":375.95},{"d":"2026-04-15","c":375.9},{"d":"2026-04-16","c":375.35},{"d":"2026-04-17","c":385.6},{"d":"2026-04-20","c":381.7}],"TROW":[{"d":"2021-03-08","c":139.51},{"d":"2021-04-05","c":145.07},{"d":"2021-05-03","c":152.92},{"d":"2021-06-07","c":156.74},{"d":"2021-07-05","c":169.34},{"d":"2021-08-02","c":176.6},{"d":"2021-09-06","c":178.75},{"d":"2021-10-04","c":162.03},{"d":"2021-11-01","c":183.35},{"d":"2021-12-06","c":162.7},{"d":"2022-01-03","c":159.8},{"d":"2022-02-07","c":120.32},{"d":"2022-03-07","c":113.72},{"d":"2022-04-04","c":122.99},{"d":"2022-05-02","c":105.89},{"d":"2022-06-06","c":96.65},{"d":"2022-07-04","c":98.68},{"d":"2022-08-01","c":106.41},{"d":"2022-09-05","c":105.85},{"d":"2022-10-03","c":91.32},{"d":"2022-11-07","c":114.66},{"d":"2022-12-05","c":103.04},{"d":"2023-01-02","c":97.54},{"d":"2023-02-06","c":102.17},{"d":"2023-03-06","c":91.24},{"d":"2023-04-03","c":95.97},{"d":"2023-05-01","c":94.44},{"d":"2023-06-05","c":100.59},{"d":"2023-07-03","c":97.93},{"d":"2023-08-07","c":99.79},{"d":"2023-09-04","c":97.05},{"d":"2023-10-02","c":91.79},{"d":"2023-11-06","c":83.22},{"d":"2023-12-04","c":88.44},{"d":"2024-01-01","c":96.53},{"d":"2024-02-05","c":96.68},{"d":"2024-03-04","c":107.24},{"d":"2024-04-01","c":107.18},{"d":"2024-05-06","c":102.55},{"d":"2024-06-03","c":106.18},{"d":"2024-07-01","c":106.61},{"d":"2024-08-05","c":97.85},{"d":"2024-09-02","c":94.45},{"d":"2024-10-07","c":102.43},{"d":"2024-11-04","c":110.55},{"d":"2024-12-02","c":116.39},{"d":"2025-01-06","c":103.08},{"d":"2025-02-03","c":104.59},{"d":"2025-03-03","c":95.59},{"d":"2025-04-07","c":85.45},{"d":"2025-04-21","c":85.16},{"d":"2025-04-28","c":88.25},{"d":"2025-05-05","c":89.3},{"d":"2025-05-12","c":94.42},{"d":"2025-05-19","c":89.57},{"d":"2025-05-26","c":90.12},{"d":"2025-06-02","c":90.78},{"d":"2025-06-09","c":88.18},{"d":"2025-06-16","c":90.97},{"d":"2025-06-23","c":93.8},{"d":"2025-06-30","c":97.75},{"d":"2025-07-07","c":99.04},{"d":"2025-07-14","c":103.23},{"d":"2025-07-21","c":104.37},{"d":"2025-07-28","c":100.59},{"d":"2025-08-04","c":102.54},{"d":"2025-08-11","c":104.47},{"d":"2025-08-18","c":105.69},{"d":"2025-08-25","c":105.04},{"d":"2025-09-01","c":105.57},{"d":"2025-09-08","c":103.1},{"d":"2025-09-15","c":103.45},{"d":"2025-09-22","c":102.22},{"d":"2025-09-29","c":102.03},{"d":"2025-10-06","c":100.2},{"d":"2025-10-13","c":102.44},{"d":"2025-10-20","c":102.3},{"d":"2025-10-27","c":101.29},{"d":"2025-11-03","c":101.42},{"d":"2025-11-10","c":100.49},{"d":"2025-11-17","c":99.1},{"d":"2025-11-24","c":101.14},{"d":"2025-12-01","c":105.29},{"d":"2025-12-08","c":103.25},{"d":"2025-12-15","c":103.62},{"d":"2025-12-22","c":104.8},{"d":"2025-12-29","c":104.53},{"d":"2026-01-05","c":106.49},{"d":"2026-01-12","c":106.84},{"d":"2026-01-20","c":103.68},{"d":"2026-01-21","c":106.13},{"d":"2026-01-22","c":107.1},{"d":"2026-01-23","c":105.63},{"d":"2026-01-26","c":106.09},{"d":"2026-01-27","c":105.31},{"d":"2026-01-28","c":105.25},{"d":"2026-01-29","c":104.82},{"d":"2026-01-30","c":105.68},{"d":"2026-02-02","c":106.65},{"d":"2026-02-03","c":102.66},{"d":"2026-02-04","c":97.02},{"d":"2026-02-05","c":92.02},{"d":"2026-02-06","c":94.58},{"d":"2026-02-09","c":95.81},{"d":"2026-02-10","c":96.64},{"d":"2026-02-11","c":93.79},{"d":"2026-02-12","c":93.16},{"d":"2026-02-13","c":93.76},{"d":"2026-02-17","c":93.81},{"d":"2026-02-18","c":94.93},{"d":"2026-02-19","c":94.36},{"d":"2026-02-20","c":95.38},{"d":"2026-02-23","c":93.06},{"d":"2026-02-24","c":94.8},{"d":"2026-02-25","c":95.27},{"d":"2026-02-26","c":96.46},{"d":"2026-02-27","c":94.63},{"d":"2026-03-02","c":94.92},{"d":"2026-03-03","c":93.42},{"d":"2026-03-04","c":91.99},{"d":"2026-03-05","c":92.04},{"d":"2026-03-06","c":90.4}],"RDDT":[{"d":"2024-03-18","c":46.0},{"d":"2024-04-01","c":47.56},{"d":"2024-05-06","c":53.53},{"d":"2024-06-03","c":59.8},{"d":"2024-07-01","c":72.97},{"d":"2024-08-05","c":52.91},{"d":"2024-09-02","c":56.85},{"d":"2024-10-07","c":73.25},{"d":"2024-11-04","c":134.8},{"d":"2024-12-02","c":162.76},{"d":"2025-01-06","c":167.08},{"d":"2025-02-03","c":225.23},{"d":"2025-03-03","c":133.98},{"d":"2025-04-07","c":101.15},{"d":"2025-04-21","c":118.1},{"d":"2025-04-28","c":113.83},{"d":"2025-05-05","c":108.46},{"d":"2025-05-12","c":113.23},{"d":"2025-05-19","c":100.76},{"d":"2025-05-26","c":112.35},{"d":"2025-06-02","c":121.29},{"d":"2025-06-09","c":118.18},{"d":"2025-06-16","c":139.15},{"d":"2025-06-23","c":143.01},{"d":"2025-06-30","c":157.03},{"d":"2025-07-07","c":145.59},{"d":"2025-07-14","c":148.24},{"d":"2025-07-21","c":149.66},{"d":"2025-07-28","c":188.64},{"d":"2025-08-04","c":215.44},{"d":"2025-08-11","c":246.5},{"d":"2025-08-18","c":217.31},{"d":"2025-08-25","c":225.08},{"d":"2025-09-01","c":240.0},{"d":"2025-09-08","c":254.29},{"d":"2025-09-15","c":264.48},{"d":"2025-09-22","c":240.11},{"d":"2025-09-29","c":207.2},{"d":"2025-10-06","c":198.55},{"d":"2025-10-13","c":194.95},{"d":"2025-10-20","c":214.2},{"d":"2025-10-27","c":208.95},{"d":"2025-11-03","c":194.58},{"d":"2025-11-10","c":193.31},{"d":"2025-11-17","c":183.48},{"d":"2025-11-24","c":216.47},{"d":"2025-12-01","c":234.11},{"d":"2025-12-08","c":236.95},{"d":"2025-12-15","c":218.5},{"d":"2025-12-22","c":233.15},{"d":"2025-12-29","c":234.65},{"d":"2026-01-05","c":244.05},{"d":"2026-01-12","c":244.02},{"d":"2026-01-20","c":225.36},{"d":"2026-01-21","c":210.13},{"d":"2026-01-22","c":214.54},{"d":"2026-01-23","c":218.88},{"d":"2026-01-26","c":213.63},{"d":"2026-01-27","c":196.3},{"d":"2026-01-28","c":193.14},{"d":"2026-01-29","c":190.05},{"d":"2026-01-30","c":180.27},{"d":"2026-02-02","c":177.15},{"d":"2026-02-03","c":165.41},{"d":"2026-02-04","c":152.69},{"d":"2026-02-05","c":151.05},{"d":"2026-02-06","c":139.83},{"d":"2026-02-09","c":141.74},{"d":"2026-02-10","c":149.98},{"d":"2026-02-11","c":139.29},{"d":"2026-02-12","c":131.07},{"d":"2026-02-13","c":139.65},{"d":"2026-02-17","c":139.23},{"d":"2026-02-18","c":147.46},{"d":"2026-02-19","c":146.13},{"d":"2026-02-20","c":150.17},{"d":"2026-02-23","c":142.46},{"d":"2026-02-24","c":142.08},{"d":"2026-02-25","c":149.67},{"d":"2026-02-26","c":151.25},{"d":"2026-02-27","c":145.81},{"d":"2026-03-02","c":147.11},{"d":"2026-03-03","c":145.69},{"d":"2026-03-04","c":147.29},{"d":"2026-03-05","c":144.34},{"d":"2026-03-06","c":139.39},{"d":"2026-03-16","c":136.76},{"d":"2026-03-17","c":145.55},{"d":"2026-03-18","c":144.45},{"d":"2026-03-19","c":138.585},{"d":"2026-03-23","c":140.495},{"d":"2026-03-24","c":138.04},{"d":"2026-03-25","c":140.785},{"d":"2026-03-26","c":125.935},{"d":"2026-03-27","c":122.59},{"d":"2026-03-30","c":125.1},{"d":"2026-03-31","c":131.19},{"d":"2026-04-01","c":138.07},{"d":"2026-04-02","c":134.885},{"d":"2026-04-06","c":137.95},{"d":"2026-04-07","c":138.66},{"d":"2026-04-08","c":146.74},{"d":"2026-04-09","c":137.3},{"d":"2026-04-10","c":138.49},{"d":"2026-04-13","c":145.0},{"d":"2026-04-14","c":154.355},{"d":"2026-04-15","c":158.1},{"d":"2026-04-16","c":162.025},{"d":"2026-04-17","c":164.61}],"HAS.L":[{"d":"2021-03-08","c":158.3},{"d":"2021-04-05","c":161.8},{"d":"2021-05-03","c":166.58},{"d":"2021-06-07","c":169.38},{"d":"2021-07-05","c":165.39},{"d":"2021-08-02","c":152.12},{"d":"2021-09-06","c":166.68},{"d":"2021-10-04","c":162.39},{"d":"2021-11-01","c":165.28},{"d":"2021-12-06","c":141.33},{"d":"2022-01-03","c":146.92},{"d":"2022-02-07","c":145.62},{"d":"2022-03-07","c":120.68},{"d":"2022-04-04","c":120.18},{"d":"2022-05-02","c":117.38},{"d":"2022-06-06","c":115.79},{"d":"2022-07-04","c":116.69},{"d":"2022-08-01","c":126.77},{"d":"2022-09-05","c":120.78},{"d":"2022-10-03","c":102.4},{"d":"2022-11-07","c":120.08},{"d":"2022-12-05","c":116.58},{"d":"2023-01-02","c":120.78},{"d":"2023-02-06","c":124.87},{"d":"2023-03-06","c":118.59},{"d":"2023-04-03","c":109.1},{"d":"2023-05-01","c":113.39},{"d":"2023-06-05","c":108.9},{"d":"2023-07-03","c":99.41},{"d":"2023-08-07","c":105.5},{"d":"2023-09-04","c":104.0},{"d":"2023-10-02","c":104.1},{"d":"2023-11-06","c":100.35},{"d":"2023-12-04","c":104.55},{"d":"2024-01-01","c":107.54},{"d":"2024-02-05","c":96.4},{"d":"2024-03-04","c":97.41},{"d":"2024-04-01","c":96.46},{"d":"2024-05-06","c":100.06},{"d":"2024-06-03","c":105.96},{"d":"2024-07-01","c":95.66},{"d":"2024-08-05","c":91.86},{"d":"2024-09-02","c":88.71},{"d":"2024-10-07","c":84.76},{"d":"2024-11-04","c":78.14},{"d":"2024-12-02","c":79.24},{"d":"2025-01-06","c":70.94},{"d":"2025-02-03","c":75.99},{"d":"2025-03-03","c":76.8},{"d":"2025-04-07","c":67.1},{"d":"2025-04-21","c":71.65},{"d":"2025-04-28","c":71.5},{"d":"2025-05-05","c":73.15},{"d":"2025-05-12","c":72.95},{"d":"2025-05-19","c":69.9},{"d":"2025-05-26","c":72.0},{"d":"2025-06-02","c":70.3},{"d":"2025-06-09","c":72.25},{"d":"2025-06-16","c":65.85},{"d":"2025-06-23","c":71.3},{"d":"2025-06-30","c":67.15},{"d":"2025-07-07","c":66.55},{"d":"2025-07-14","c":65.4},{"d":"2025-07-21","c":66.85},{"d":"2025-07-28","c":61.85},{"d":"2025-08-04","c":64.4},{"d":"2025-08-11","c":63.0},{"d":"2025-08-18","c":64.1},{"d":"2025-08-25","c":62.4},{"d":"2025-09-01","c":61.45},{"d":"2025-09-08","c":57.25},{"d":"2025-09-15","c":53.4},{"d":"2025-09-22","c":56.1},{"d":"2025-09-29","c":57.8},{"d":"2025-10-06","c":57.8},{"d":"2025-10-13","c":57.85},{"d":"2025-10-20","c":61.45},{"d":"2025-10-27","c":59.05},{"d":"2025-11-03","c":57.75},{"d":"2025-11-10","c":58.75},{"d":"2025-11-17","c":55.65},{"d":"2025-11-24","c":57.6},{"d":"2025-12-01","c":54.2},{"d":"2025-12-08","c":53.15},{"d":"2025-12-15","c":53.95},{"d":"2025-12-22","c":54.2},{"d":"2025-12-29","c":55.9},{"d":"2026-01-05","c":54.85},{"d":"2026-01-12","c":51.7},{"d":"2026-01-19","c":45.12},{"d":"2026-01-20","c":45.0},{"d":"2026-01-21","c":46.02},{"d":"2026-01-22","c":48.24},{"d":"2026-01-23","c":46.6},{"d":"2026-01-26","c":46.08},{"d":"2026-01-27","c":46.18},{"d":"2026-01-28","c":46.54},{"d":"2026-01-29","c":45.94},{"d":"2026-01-30","c":47.44},{"d":"2026-02-02","c":47.18},{"d":"2026-02-03","c":46.2},{"d":"2026-02-04","c":47.4},{"d":"2026-02-05","c":47.44},{"d":"2026-02-06","c":47.62},{"d":"2026-02-09","c":47.54},{"d":"2026-02-10","c":48.86},{"d":"2026-02-11","c":46.06},{"d":"2026-02-12","c":46.44},{"d":"2026-02-13","c":46.78},{"d":"2026-02-16","c":45.92},{"d":"2026-02-17","c":45.56},{"d":"2026-02-18","c":46.3},{"d":"2026-02-19","c":45.7},{"d":"2026-02-20","c":46.04},{"d":"2026-02-23","c":44.9},{"d":"2026-02-24","c":43.62},{"d":"2026-02-25","c":43.46},{"d":"2026-02-26","c":44.86},{"d":"2026-02-27","c":40.56},{"d":"2026-03-02","c":38.72},{"d":"2026-03-03","c":39.32},{"d":"2026-03-04","c":40.34},{"d":"2026-03-05","c":38.82},{"d":"2026-03-06","c":38.32}],"L.TO":[{"d":"2021-04-20","c":16.5631},{"d":"2021-05-03","c":16.0124},{"d":"2021-06-01","c":17.5616},{"d":"2021-07-02","c":18.1596},{"d":"2021-08-03","c":20.2665},{"d":"2021-09-01","c":20.9775},{"d":"2021-10-01","c":20.4353},{"d":"2021-11-01","c":22.0285},{"d":"2021-12-01","c":22.5935},{"d":"2022-01-04","c":24.3726},{"d":"2022-02-01","c":23.1555},{"d":"2022-03-01","c":23.2551},{"d":"2022-04-01","c":26.3901},{"d":"2022-05-02","c":27.7229},{"d":"2022-06-01","c":26.9708},{"d":"2022-07-04","c":27.8704},{"d":"2022-08-02","c":27.8202},{"d":"2022-09-01","c":27.9802},{"d":"2022-10-03","c":26.8485},{"d":"2022-11-01","c":26.8845},{"d":"2022-12-01","c":29.1304},{"d":"2023-01-03","c":28.9373},{"d":"2023-02-01","c":27.7734},{"d":"2023-03-01","c":28.1918},{"d":"2023-04-03","c":29.8847},{"d":"2023-05-01","c":31.0117},{"d":"2023-06-01","c":28.4318},{"d":"2023-07-04","c":29.1994},{"d":"2023-08-01","c":28.1358},{"d":"2023-09-01","c":28.7245},{"d":"2023-10-02","c":28.2381},{"d":"2023-11-01","c":28.0144},{"d":"2023-12-01","c":28.7415},{"d":"2024-01-02","c":31.2864},{"d":"2024-02-01","c":33.1582},{"d":"2024-03-01","c":35.4181},{"d":"2024-04-01","c":36.8419},{"d":"2024-05-01","c":37.4098},{"d":"2024-06-03","c":39.0693},{"d":"2024-07-02","c":39.2287},{"d":"2024-08-01","c":41.3209},{"d":"2024-09-03","c":43.0914},{"d":"2024-10-01","c":44.1898},{"d":"2024-11-01","c":43.6898},{"d":"2024-12-02","c":45.3595},{"d":"2025-01-02","c":46.9681},{"d":"2025-02-03","c":44.5335},{"d":"2025-03-03","c":45.9508},{"d":"2025-04-01","c":50.3767},{"d":"2025-04-21","c":53.3405},{"d":"2025-04-28","c":53.9174},{"d":"2025-05-05","c":56.1928},{"d":"2025-05-12","c":52.9592},{"d":"2025-05-20","c":55.143},{"d":"2025-05-26","c":55.7224},{"d":"2025-06-02","c":57.9656},{"d":"2025-06-09","c":54.8236},{"d":"2025-06-16","c":54.7116},{"d":"2025-06-23","c":56.1389},{"d":"2025-06-30","c":55.913},{"d":"2025-07-07","c":55.6523},{"d":"2025-07-14","c":55.6101},{"d":"2025-07-21","c":54.3789},{"d":"2025-07-28","c":54.9647},{"d":"2025-08-05","c":56.3151},{"d":"2025-08-11","c":56.9183},{"d":"2025-08-18","c":57.2881},{"d":"2025-08-25","c":56.3573},{"d":"2025-09-02","c":56.1488},{"d":"2025-09-08","c":55.9701},{"d":"2025-09-15","c":53.9523},{"d":"2025-09-22","c":53.7035},{"d":"2025-09-29","c":53.6437},{"d":"2025-10-06","c":53.375},{"d":"2025-10-14","c":56.7694},{"d":"2025-10-20","c":58.0137},{"d":"2025-10-27","c":56.9884},{"d":"2025-11-03","c":55.4554},{"d":"2025-11-10","c":56.2816},{"d":"2025-11-17","c":61.0398},{"d":"2025-11-24","c":61.6072},{"d":"2025-12-01","c":62.3139},{"d":"2025-12-08","c":61.5375},{"d":"2025-12-15","c":61.4701},{"d":"2025-12-22","c":61.7494},{"d":"2025-12-29","c":61.7694},{"d":"2026-01-05","c":61.1708},{"d":"2026-01-12","c":62.6075},{"d":"2026-01-19","c":62.3481},{"d":"2026-01-20","c":61.7694},{"d":"2026-01-21","c":62.5576},{"d":"2026-01-22","c":62.2283},{"d":"2026-01-23","c":62.817},{"d":"2026-01-26","c":62.2982},{"d":"2026-01-27","c":61.49},{"d":"2026-01-28","c":61.2306},{"d":"2026-01-29","c":61.7993},{"d":"2026-01-30","c":61.1308},{"d":"2026-02-02","c":62.7771},{"d":"2026-02-03","c":65.3113},{"d":"2026-02-04","c":66.8478},{"d":"2026-02-05","c":66.6183},{"d":"2026-02-06","c":66.9376},{"d":"2026-02-09","c":66.6383},{"d":"2026-02-10","c":65.6206},{"d":"2026-02-11","c":66.1295},{"d":"2026-02-12","c":67.8056},{"d":"2026-02-13","c":67.7059},{"d":"2026-02-17","c":68.3344},{"d":"2026-02-18","c":68.514},{"d":"2026-02-19","c":68.4242},{"d":"2026-02-20","c":67.1072},{"d":"2026-02-23","c":69.1027},{"d":"2026-02-24","c":67.3666},{"d":"2026-02-25","c":63.6551},{"d":"2026-02-26","c":63.9644},{"d":"2026-02-27","c":63.0764},{"d":"2026-03-02","c":63.6451},{"d":"2026-03-03","c":63.0964},{"d":"2026-03-04","c":62.3281},{"d":"2026-03-05","c":61.7494},{"d":"2026-03-06","c":62.1485},{"d":"2026-03-09","c":62.9467},{"d":"2026-03-10","c":62.9966},{"d":"2026-03-11","c":61.949},{"d":"2026-03-12","c":61.939},{"d":"2026-03-13","c":63.32},{"d":"2026-03-16","c":64.38},{"d":"2026-03-17","c":63.78},{"d":"2026-03-18","c":63.12},{"d":"2026-03-19","c":61.87},{"d":"2026-03-20","c":61.86},{"d":"2026-03-23","c":63.29},{"d":"2026-03-24","c":62.58},{"d":"2026-03-25","c":62.42},{"d":"2026-03-26","c":62.23},{"d":"2026-03-27","c":63.09},{"d":"2026-03-30","c":63.67},{"d":"2026-03-31","c":63.42},{"d":"2026-04-01","c":64.04},{"d":"2026-04-02","c":64.59},{"d":"2026-04-06","c":64.76},{"d":"2026-04-07","c":64.57},{"d":"2026-04-08","c":65.17},{"d":"2026-04-09","c":63.76},{"d":"2026-04-10","c":63.21},{"d":"2026-04-13","c":62.2},{"d":"2026-04-14","c":61.38},{"d":"2026-04-15","c":62.19},{"d":"2026-04-16","c":61.02},{"d":"2026-04-17","c":61.19},{"d":"2026-04-20","c":61.69}],"LKQ":[{"d":"2021-04-21","c":39.5172},{"d":"2021-05-03","c":42.6732},{"d":"2021-06-01","c":45.4736},{"d":"2021-07-01","c":44.549},{"d":"2021-08-02","c":45.3492},{"d":"2021-09-01","c":46.1493},{"d":"2021-10-01","c":45.5625},{"d":"2021-11-01","c":49.5009},{"d":"2021-12-01","c":50.0741},{"d":"2022-01-03","c":52.3332},{"d":"2022-02-01","c":49.7437},{"d":"2022-03-01","c":40.9486},{"d":"2022-04-01","c":40.5805},{"d":"2022-05-02","c":45.1503},{"d":"2022-06-01","c":45.601},{"d":"2022-07-01","c":44.6899},{"d":"2022-08-01","c":49.8589},{"d":"2022-09-01","c":48.3758},{"d":"2022-10-03","c":44.062},{"d":"2022-11-01","c":48.4845},{"d":"2022-12-01","c":50.1689},{"d":"2023-01-03","c":49.0577},{"d":"2023-02-01","c":53.1382},{"d":"2023-03-01","c":52.3002},{"d":"2023-04-03","c":51.9063},{"d":"2023-05-01","c":53.1971},{"d":"2023-06-01","c":47.9128},{"d":"2023-07-03","c":53.5983},{"d":"2023-08-01","c":51.0131},{"d":"2023-09-01","c":48.8937},{"d":"2023-10-02","c":45.435},{"d":"2023-11-01","c":39.877},{"d":"2023-12-01","c":42.3425},{"d":"2024-01-02","c":44.0086},{"d":"2024-02-01","c":44.4368},{"d":"2024-03-01","c":48.3834},{"d":"2024-04-01","c":49.7882},{"d":"2024-05-01","c":40.3792},{"d":"2024-06-03","c":40.5984},{"d":"2024-07-01","c":39.1185},{"d":"2024-08-01","c":37.8648},{"d":"2024-09-03","c":39.2382},{"d":"2024-10-01","c":37.9844},{"d":"2024-11-01","c":35.0494},{"d":"2024-12-02","c":37.6014},{"d":"2025-01-02","c":34.6913},{"d":"2025-02-03","c":35.3805},{"d":"2025-03-03","c":40.2051},{"d":"2025-04-01","c":41.4258},{"d":"2025-04-21","c":39.7291},{"d":"2025-04-28","c":35.8728},{"d":"2025-05-05","c":38.042},{"d":"2025-05-12","c":40.4907},{"d":"2025-05-19","c":41.0926},{"d":"2025-05-27","c":39.6555},{"d":"2025-06-02","c":38.9467},{"d":"2025-06-09","c":38.1407},{"d":"2025-06-16","c":36.9367},{"d":"2025-06-23","c":36.2764},{"d":"2025-06-30","c":35.9366},{"d":"2025-07-07","c":37.1406},{"d":"2025-07-14","c":37.2668},{"d":"2025-07-21","c":36.0337},{"d":"2025-07-28","c":30.5767},{"d":"2025-08-04","c":28.6638},{"d":"2025-08-11","c":28.3919},{"d":"2025-08-18","c":30.2315},{"d":"2025-08-25","c":31.0746},{"d":"2025-09-02","c":31.3294},{"d":"2025-09-08","c":31.9666},{"d":"2025-09-15","c":30.9275},{"d":"2025-09-22","c":29.7218},{"d":"2025-09-29","c":29.8198},{"d":"2025-10-06","c":30.1139},{"d":"2025-10-13","c":28.5749},{"d":"2025-10-20","c":29.5159},{"d":"2025-10-27","c":30.8589},{"d":"2025-11-03","c":29.8296},{"d":"2025-11-10","c":30.3492},{"d":"2025-11-17","c":29.3003},{"d":"2025-11-24","c":28.8674},{"d":"2025-12-01","c":29.1843},{"d":"2025-12-08","c":28.5902},{"d":"2025-12-15","c":30.2242},{"d":"2025-12-22","c":29.937},{"d":"2025-12-29","c":30.2539},{"d":"2026-01-05","c":30.7391},{"d":"2026-01-12","c":32.8782},{"d":"2026-01-20","c":32.383},{"d":"2026-01-21","c":33.4625},{"d":"2026-01-22","c":33.7893},{"d":"2026-01-23","c":33.71},{"d":"2026-01-26","c":33.4427},{"d":"2026-01-27","c":32.9772},{"d":"2026-01-28","c":32.2543},{"d":"2026-01-29","c":32.3038},{"d":"2026-01-30","c":32.5316},{"d":"2026-02-02","c":32.2048},{"d":"2026-02-03","c":32.6702},{"d":"2026-02-04","c":34.0368},{"d":"2026-02-05","c":34.017},{"d":"2026-02-06","c":34.2448},{"d":"2026-02-09","c":33.8487},{"d":"2026-02-10","c":34.2646},{"d":"2026-02-11","c":34.4627},{"d":"2026-02-12","c":33.71},{"d":"2026-02-13","c":33.7695},{"d":"2026-02-17","c":32.1949},{"d":"2026-02-18","c":32.898},{"d":"2026-02-19","c":33.1951},{"d":"2026-02-20","c":33.7695},{"d":"2026-02-23","c":32.9673},{"d":"2026-02-24","c":33.205},{"d":"2026-02-25","c":32.383},{"d":"2026-02-26","c":32.3137},{"d":"2026-02-27","c":32.7891},{"d":"2026-03-02","c":32.4623},{"d":"2026-03-03","c":31.9077},{"d":"2026-03-04","c":31.7591},{"d":"2026-03-05","c":31.1551},{"d":"2026-03-06","c":31.165},{"d":"2026-03-09","c":31.0362},{"d":"2026-03-10","c":30.3529},{"d":"2026-03-11","c":30.65},{"d":"2026-03-12","c":29.75},{"d":"2026-03-13","c":29.34},{"d":"2026-03-16","c":28.72},{"d":"2026-03-17","c":29.35},{"d":"2026-03-18","c":28.63},{"d":"2026-03-19","c":28.56},{"d":"2026-03-20","c":28.26},{"d":"2026-03-23","c":28.79},{"d":"2026-03-24","c":29.18},{"d":"2026-03-25","c":29.49},{"d":"2026-03-26","c":29.65},{"d":"2026-03-27","c":29.18},{"d":"2026-03-30","c":28.89},{"d":"2026-03-31","c":29.37},{"d":"2026-04-01","c":29.31},{"d":"2026-04-02","c":28.19},{"d":"2026-04-06","c":28.98},{"d":"2026-04-07","c":28.81},{"d":"2026-04-08","c":29.51},{"d":"2026-04-09","c":30.05},{"d":"2026-04-10","c":30.38},{"d":"2026-04-13","c":30.34},{"d":"2026-04-14","c":30.31},{"d":"2026-04-15","c":30.34},{"d":"2026-04-16","c":30.54},{"d":"2026-04-17","c":31.12},{"d":"2026-04-20","c":30.89}],"LT.NS":[{"d":"2021-04-20","c":1263.517},{"d":"2021-05-03","c":1273.9553},{"d":"2021-06-01","c":1399.3582},{"d":"2021-07-01","c":1416.1069},{"d":"2021-08-02","c":1548.8811},{"d":"2021-09-01","c":1618.4102},{"d":"2021-10-01","c":1628.4868},{"d":"2021-11-01","c":1722.9677},{"d":"2021-12-01","c":1713.9946},{"d":"2022-01-03","c":1845.3274},{"d":"2022-02-01","c":1910.25},{"d":"2022-03-02","c":1712.5552},{"d":"2022-04-01","c":1717.9293},{"d":"2022-05-02","c":1611.7404},{"d":"2022-06-01","c":1581.5583},{"d":"2022-07-01","c":1508.7665},{"d":"2022-08-01","c":1763.8396},{"d":"2022-09-01","c":1859.3361},{"d":"2022-10-03","c":1768.3108},{"d":"2022-11-01","c":1967.7111},{"d":"2022-12-01","c":2045.2744},{"d":"2023-01-02","c":2030.8892},{"d":"2023-02-01","c":2085.417},{"d":"2023-03-01","c":2056.0149},{"d":"2023-04-03","c":2109.3276},{"d":"2023-05-02","c":2317.6213},{"d":"2023-06-01","c":2145.9224},{"d":"2023-07-03","c":2385.271},{"d":"2023-08-01","c":2591.9121},{"d":"2023-09-01","c":2656.252},{"d":"2023-10-03","c":3021.1042},{"d":"2023-11-01","c":2846.1736},{"d":"2023-12-01","c":3136.512},{"d":"2024-01-01","c":3465.6313},{"d":"2024-02-01","c":3340.344},{"d":"2024-03-01","c":3571.8481},{"d":"2024-04-01","c":3772.8782},{"d":"2024-05-02","c":3538.4248},{"d":"2024-06-03","c":3831.0244},{"d":"2024-07-01","c":3493.9641},{"d":"2024-08-01","c":3744.3787},{"d":"2024-09-02","c":3649.0676},{"d":"2024-10-01","c":3619.7412},{"d":"2024-11-01","c":3592.842},{"d":"2024-12-02","c":3669.824},{"d":"2025-01-01","c":3633.6118},{"d":"2025-02-01","c":3415.6445},{"d":"2025-03-03","c":3167.7566},{"d":"2025-04-01","c":3405.0435},{"d":"2025-04-21","c":3250.1877},{"d":"2025-04-28","c":3296.5552},{"d":"2025-05-05","c":3299.4285},{"d":"2025-05-12","c":3554.0537},{"d":"2025-05-19","c":3566.9336},{"d":"2025-05-26","c":3614.9854},{"d":"2025-06-02","c":3645.6001},{"d":"2025-06-09","c":3678.8999},{"d":"2025-06-16","c":3628.7},{"d":"2025-06-23","c":3583.7},{"d":"2025-06-30","c":3669.8},{"d":"2025-07-07","c":3581.3999},{"d":"2025-07-14","c":3495.8999},{"d":"2025-07-21","c":3502.8},{"d":"2025-07-28","c":3422.2},{"d":"2025-08-04","c":3631.1001},{"d":"2025-08-11","c":3668.3999},{"d":"2025-08-18","c":3635.1001},{"d":"2025-08-25","c":3603.1001},{"d":"2025-09-01","c":3598.3999},{"d":"2025-09-08","c":3529.6001},{"d":"2025-09-15","c":3586.2},{"d":"2025-09-22","c":3644.5},{"d":"2025-09-29","c":3688.3999},{"d":"2025-10-06","c":3737.0},{"d":"2025-10-13","c":3769.5},{"d":"2025-10-20","c":3872.7},{"d":"2025-10-27","c":3923.8},{"d":"2025-11-03","c":3980.5},{"d":"2025-11-10","c":3918.5},{"d":"2025-11-17","c":4027.7},{"d":"2025-11-24","c":4013.3},{"d":"2025-12-01","c":4073.2},{"d":"2025-12-08","c":3996.7},{"d":"2025-12-15","c":4092.3},{"d":"2025-12-22","c":4072.3999},{"d":"2025-12-29","c":4038.7},{"d":"2026-01-05","c":4150.3999},{"d":"2026-01-12","c":4019.0},{"d":"2026-01-19","c":3869.8},{"d":"2026-01-20","c":3810.5},{"d":"2026-01-21","c":3766.5},{"d":"2026-01-22","c":3793.8},{"d":"2026-01-23","c":3743.8},{"d":"2026-01-27","c":3787.8},{"d":"2026-01-28","c":3794.0},{"d":"2026-01-29","c":3932.8999},{"d":"2026-01-30","c":3932.3},{"d":"2026-02-02","c":3921.3},{"d":"2026-02-03","c":4038.8},{"d":"2026-02-04","c":4087.1001},{"d":"2026-02-05","c":4063.3},{"d":"2026-02-06","c":4068.1001},{"d":"2026-02-09","c":4113.6001},{"d":"2026-02-10","c":4169.0},{"d":"2026-02-11","c":4170.3999},{"d":"2026-02-12","c":4185.8999},{"d":"2026-02-13","c":4173.8999},{"d":"2026-02-16","c":4201.5},{"d":"2026-02-17","c":4279.7998},{"d":"2026-02-18","c":4325.8999},{"d":"2026-02-19","c":4280.5},{"d":"2026-02-20","c":4380.6001},{"d":"2026-02-23","c":4418.1001},{"d":"2026-02-24","c":4259.2002},{"d":"2026-02-25","c":4298.5},{"d":"2026-02-26","c":4286.5},{"d":"2026-02-27","c":4278.2998},{"d":"2026-03-02","c":4066.7},{"d":"2026-03-04","c":3882.6001},{"d":"2026-03-05","c":4038.7},{"d":"2026-03-06","c":3949.8},{"d":"2026-03-09","c":3842.1001},{"d":"2026-03-10","c":3876.0},{"d":"2026-03-11","c":3838.8},{"d":"2026-03-12","c":3719.5},{"d":"2026-03-13","c":3439.0},{"d":"2026-03-16","c":3469.3999},{"d":"2026-03-17","c":3542.8},{"d":"2026-03-18","c":3607.8999},{"d":"2026-03-19","c":3434.5},{"d":"2026-03-20","c":3434.8},{"d":"2026-03-23","c":3342.3999},{"d":"2026-03-24","c":3516.8},{"d":"2026-03-25","c":3649.3},{"d":"2026-03-27","c":3564.1001},{"d":"2026-03-30","c":3504.1001},{"d":"2026-04-01","c":3607.5},{"d":"2026-04-02","c":3613.1001},{"d":"2026-04-06","c":3727.7},{"d":"2026-04-07","c":3723.3},{"d":"2026-04-08","c":4005.8999},{"d":"2026-04-09","c":3896.2},{"d":"2026-04-10","c":3959.8999},{"d":"2026-04-13","c":3954.3},{"d":"2026-04-15","c":4076.3},{"d":"2026-04-16","c":4119.7998},{"d":"2026-04-17","c":4096.1001}],"LYG":[{"d":"2021-04-21","c":1.8132},{"d":"2021-05-03","c":1.9781},{"d":"2021-06-01","c":2.19},{"d":"2021-07-01","c":2.033},{"d":"2021-08-02","c":1.9859},{"d":"2021-09-01","c":1.8957},{"d":"2021-10-01","c":1.9435},{"d":"2021-11-01","c":2.1984},{"d":"2021-12-01","c":1.9276},{"d":"2022-01-03","c":2.0789},{"d":"2022-02-01","c":2.2621},{"d":"2022-03-01","c":1.9037},{"d":"2022-04-01","c":1.9594},{"d":"2022-05-02","c":1.8397},{"d":"2022-06-01","c":1.8397},{"d":"2022-07-01","c":1.6836},{"d":"2022-08-01","c":1.8233},{"d":"2022-09-01","c":1.6304},{"d":"2022-10-03","c":1.5719},{"d":"2022-11-01","c":1.6137},{"d":"2022-12-01","c":1.8813},{"d":"2023-01-03","c":1.8729},{"d":"2023-02-01","c":2.1739},{"d":"2023-03-01","c":2.0903},{"d":"2023-04-03","c":1.9816},{"d":"2023-05-01","c":2.0557},{"d":"2023-06-01","c":1.9088},{"d":"2023-07-03","c":1.9261},{"d":"2023-08-01","c":1.9261},{"d":"2023-09-01","c":1.8454},{"d":"2023-10-02","c":1.819},{"d":"2023-11-01","c":1.7042},{"d":"2023-12-01","c":1.9867},{"d":"2024-01-02","c":2.1103},{"d":"2024-02-01","c":1.8984},{"d":"2024-03-01","c":2.075},{"d":"2024-04-01","c":2.2693},{"d":"2024-05-01","c":2.3525},{"d":"2024-06-03","c":2.5813},{"d":"2024-07-01","c":2.5538},{"d":"2024-08-01","c":2.6362},{"d":"2024-09-03","c":2.7628},{"d":"2024-10-01","c":2.8561},{"d":"2024-11-01","c":2.6041},{"d":"2024-12-02","c":2.5014},{"d":"2025-01-02","c":2.5201},{"d":"2025-02-03","c":2.8094},{"d":"2025-03-03","c":3.4348},{"d":"2025-04-01","c":3.5561},{"d":"2025-04-21","c":3.576},{"d":"2025-04-28","c":3.8067},{"d":"2025-05-05","c":3.6433},{"d":"2025-05-12","c":3.6722},{"d":"2025-05-19","c":3.9413},{"d":"2025-05-27","c":4.124},{"d":"2025-06-02","c":4.1047},{"d":"2025-06-09","c":4.0374},{"d":"2025-06-16","c":4.0567},{"d":"2025-06-23","c":3.9509},{"d":"2025-06-30","c":4.0855},{"d":"2025-07-07","c":3.9413},{"d":"2025-07-14","c":3.9702},{"d":"2025-07-21","c":4.0759},{"d":"2025-07-28","c":4.0374},{"d":"2025-08-04","c":4.3045},{"d":"2025-08-11","c":4.3435},{"d":"2025-08-18","c":4.4216},{"d":"2025-08-25","c":4.4509},{"d":"2025-09-02","c":4.1678},{"d":"2025-09-08","c":4.2752},{"d":"2025-09-15","c":4.5192},{"d":"2025-09-22","c":4.363},{"d":"2025-09-29","c":4.3728},{"d":"2025-10-06","c":4.4704},{"d":"2025-10-13","c":4.3826},{"d":"2025-10-20","c":4.3728},{"d":"2025-10-27","c":4.5875},{"d":"2025-11-03","c":4.6266},{"d":"2025-11-10","c":4.8316},{"d":"2025-11-17","c":4.5875},{"d":"2025-11-24","c":4.5094},{"d":"2025-12-01","c":4.9292},{"d":"2025-12-08","c":4.9584},{"d":"2025-12-15","c":5.0072},{"d":"2025-12-22","c":5.1341},{"d":"2025-12-29","c":5.1829},{"d":"2026-01-05","c":5.3391},{"d":"2026-01-12","c":5.3391},{"d":"2026-01-20","c":5.3684},{"d":"2026-01-21","c":5.4074},{"d":"2026-01-22","c":5.3977},{"d":"2026-01-23","c":5.4562},{"d":"2026-01-26","c":5.5538},{"d":"2026-01-27","c":5.7198},{"d":"2026-01-28","c":5.671},{"d":"2026-01-29","c":5.7783},{"d":"2026-01-30","c":5.8271},{"d":"2026-02-02","c":6.0224},{"d":"2026-02-03","c":6.1004},{"d":"2026-02-04","c":6.0126},{"d":"2026-02-05","c":5.671},{"d":"2026-02-06","c":5.7686},{"d":"2026-02-09","c":5.7393},{"d":"2026-02-10","c":5.6515},{"d":"2026-02-11","c":5.6612},{"d":"2026-02-12","c":5.6807},{"d":"2026-02-13","c":5.4758},{"d":"2026-02-17","c":5.5636},{"d":"2026-02-18","c":5.6319},{"d":"2026-02-19","c":5.5148},{"d":"2026-02-20","c":5.6124},{"d":"2026-02-23","c":5.5636},{"d":"2026-02-24","c":5.5246},{"d":"2026-02-25","c":5.6417},{"d":"2026-02-26","c":5.6124},{"d":"2026-02-27","c":5.4172},{"d":"2026-03-02","c":5.3391},{"d":"2026-03-03","c":5.1927},{"d":"2026-03-04","c":5.2415},{"d":"2026-03-05","c":5.1244},{"d":"2026-03-06","c":5.0658},{"d":"2026-03-09","c":5.1244},{"d":"2026-03-10","c":5.2415},{"d":"2026-03-11","c":5.222},{"d":"2026-03-12","c":5.017},{"d":"2026-03-13","c":4.8999},{"d":"2026-03-16","c":4.9877},{"d":"2026-03-17","c":5.0365},{"d":"2026-03-18","c":4.9877},{"d":"2026-03-19","c":4.9487},{"d":"2026-03-20","c":4.7632},{"d":"2026-03-23","c":4.9096},{"d":"2026-03-24","c":4.9096},{"d":"2026-03-25","c":4.9877},{"d":"2026-03-26","c":4.8218},{"d":"2026-03-27","c":4.7144},{"d":"2026-03-30","c":4.7144},{"d":"2026-03-31","c":4.9096},{"d":"2026-04-01","c":5.0951},{"d":"2026-04-02","c":5.0853},{"d":"2026-04-06","c":5.1146},{"d":"2026-04-07","c":5.0756},{"d":"2026-04-08","c":5.4172},{"d":"2026-04-09","c":5.466},{"d":"2026-04-10","c":5.49},{"d":"2026-04-13","c":5.53},{"d":"2026-04-14","c":5.6},{"d":"2026-04-15","c":5.61},{"d":"2026-04-16","c":5.56},{"d":"2026-04-17","c":5.68},{"d":"2026-04-20","c":5.62}],"KBCSF":[{"d":"2021-04-21","c":51.505},{"d":"2021-05-03","c":54.4225},{"d":"2021-06-01","c":58.0948},{"d":"2021-07-01","c":53.3846},{"d":"2021-08-02","c":56.5642},{"d":"2021-09-01","c":58.6514},{"d":"2021-10-01","c":63.5773},{"d":"2021-11-01","c":65.5045},{"d":"2021-12-01","c":61.1831},{"d":"2022-01-03","c":62.5187},{"d":"2022-02-01","c":64.0347},{"d":"2022-03-01","c":49.5312},{"d":"2022-04-01","c":52.5922},{"d":"2022-05-02","c":48.7299},{"d":"2022-06-01","c":51.0791},{"d":"2022-07-01","c":44.3234},{"d":"2022-08-01","c":43.3947},{"d":"2022-09-01","c":37.9457},{"d":"2022-10-03","c":39.5319},{"d":"2022-11-01","c":41.0934},{"d":"2022-12-01","c":46.1075},{"d":"2023-01-03","c":55.4128},{"d":"2023-02-01","c":61.2391},{"d":"2023-03-01","c":64.081},{"d":"2023-04-03","c":55.7062},{"d":"2023-05-01","c":60.1074},{"d":"2023-06-01","c":57.5872},{"d":"2023-07-03","c":60.3404},{"d":"2023-08-01","c":64.1226},{"d":"2023-09-01","c":57.2618},{"d":"2023-10-02","c":54.3855},{"d":"2023-11-01","c":48.4922},{"d":"2023-12-01","c":52.0232},{"d":"2024-01-02","c":59.9971},{"d":"2024-02-01","c":57.4318},{"d":"2024-03-01","c":63.3338},{"d":"2024-04-01","c":66.6884},{"d":"2024-05-01","c":68.3477},{"d":"2024-06-03","c":67.5204},{"d":"2024-07-01","c":66.8191},{"d":"2024-08-01","c":72.8375},{"d":"2024-09-03","c":68.6199},{"d":"2024-10-01","c":73.501},{"d":"2024-11-01","c":67.5299},{"d":"2024-12-02","c":71.2237},{"d":"2025-01-02","c":75.1373},{"d":"2025-02-03","c":74.6758},{"d":"2025-03-03","c":84.6665},{"d":"2025-04-01","c":89.3302},{"d":"2025-04-21","c":86.2531},{"d":"2025-04-28","c":92.6764},{"d":"2025-05-05","c":89.234},{"d":"2025-05-12","c":90.71},{"d":"2025-05-19","c":95.77},{"d":"2025-05-27","c":97.5},{"d":"2025-06-02","c":98.33},{"d":"2025-06-09","c":99.0},{"d":"2025-06-16","c":99.0},{"d":"2025-06-23","c":99.0},{"d":"2025-06-30","c":99.94},{"d":"2025-07-07","c":99.94},{"d":"2025-07-14","c":99.94},{"d":"2025-07-21","c":99.94},{"d":"2025-07-28","c":105.7},{"d":"2025-08-04","c":105.7},{"d":"2025-08-11","c":105.7},{"d":"2025-08-18","c":105.7},{"d":"2025-08-25","c":105.7},{"d":"2025-09-02","c":105.7},{"d":"2025-09-08","c":105.7},{"d":"2025-09-15","c":105.7},{"d":"2025-09-22","c":118.65},{"d":"2025-09-29","c":117.0},{"d":"2025-10-06","c":117.0},{"d":"2025-10-13","c":117.0},{"d":"2025-10-20","c":117.0},{"d":"2025-10-27","c":117.0},{"d":"2025-11-03","c":116.46},{"d":"2025-11-10","c":120.41},{"d":"2025-11-17","c":120.41},{"d":"2025-11-24","c":119.42},{"d":"2025-12-01","c":119.42},{"d":"2025-12-08","c":119.42},{"d":"2025-12-15","c":119.42},{"d":"2025-12-22","c":119.42},{"d":"2025-12-29","c":119.42},{"d":"2026-01-05","c":132.7},{"d":"2026-01-12","c":132.55},{"d":"2026-01-20","c":135.35},{"d":"2026-01-21","c":135.35},{"d":"2026-01-22","c":135.35},{"d":"2026-01-23","c":135.35},{"d":"2026-01-26","c":135.35},{"d":"2026-01-27","c":135.35},{"d":"2026-01-28","c":135.35},{"d":"2026-01-29","c":135.35},{"d":"2026-01-30","c":135.35},{"d":"2026-02-02","c":135.35},{"d":"2026-02-03","c":135.35},{"d":"2026-02-04","c":135.35},{"d":"2026-02-05","c":135.35},{"d":"2026-02-06","c":135.35},{"d":"2026-02-09","c":135.35},{"d":"2026-02-10","c":135.35},{"d":"2026-02-11","c":135.35},{"d":"2026-02-12","c":138.6},{"d":"2026-02-13","c":138.6},{"d":"2026-02-17","c":138.73},{"d":"2026-02-18","c":138.73},{"d":"2026-02-19","c":138.73},{"d":"2026-02-20","c":138.73},{"d":"2026-02-23","c":138.73},{"d":"2026-02-24","c":138.73},{"d":"2026-02-25","c":138.73},{"d":"2026-02-26","c":138.73},{"d":"2026-02-27","c":138.73},{"d":"2026-03-02","c":138.73},{"d":"2026-03-03","c":138.73},{"d":"2026-03-04","c":138.73},{"d":"2026-03-05","c":138.73},{"d":"2026-03-06","c":138.73},{"d":"2026-03-09","c":138.73},{"d":"2026-03-10","c":138.73},{"d":"2026-03-11","c":138.73},{"d":"2026-03-12","c":138.73},{"d":"2026-03-13","c":138.73},{"d":"2026-03-16","c":121.9},{"d":"2026-03-17","c":121.9},{"d":"2026-03-18","c":121.9},{"d":"2026-03-19","c":121.9},{"d":"2026-03-20","c":119.65},{"d":"2026-03-23","c":122.71},{"d":"2026-03-24","c":122.71},{"d":"2026-03-25","c":122.71},{"d":"2026-03-26","c":122.71},{"d":"2026-03-27","c":122.71},{"d":"2026-03-30","c":122.71},{"d":"2026-03-31","c":122.71},{"d":"2026-04-01","c":122.71},{"d":"2026-04-02","c":122.71},{"d":"2026-04-06","c":122.71},{"d":"2026-04-07","c":123.05},{"d":"2026-04-08","c":131.69},{"d":"2026-04-09","c":131.69},{"d":"2026-04-10","c":138.1},{"d":"2026-04-13","c":138.1},{"d":"2026-04-14","c":138.1},{"d":"2026-04-15","c":135.22},{"d":"2026-04-16","c":135.22},{"d":"2026-04-17","c":135.22}],"FLY":[{"d":"2025-08-04","c":50.17},{"d":"2025-08-11","c":47.34},{"d":"2025-08-18","c":46.11},{"d":"2025-08-25","c":45.37},{"d":"2025-09-01","c":42.63},{"d":"2025-09-08","c":43.75},{"d":"2025-09-15","c":45.2},{"d":"2025-09-22","c":35.98},{"d":"2025-09-29","c":27.37},{"d":"2025-10-06","c":28.36},{"d":"2025-10-13","c":26.36},{"d":"2025-10-20","c":26.92},{"d":"2025-10-27","c":24.26},{"d":"2025-11-03","c":19.74},{"d":"2025-11-10","c":22.95},{"d":"2025-11-17","c":16.78},{"d":"2025-11-24","c":17.71},{"d":"2025-12-01","c":19.81},{"d":"2025-12-08","c":19.13},{"d":"2025-12-15","c":20.36},{"d":"2025-12-22","c":28.6},{"d":"2025-12-29","c":23.6},{"d":"2026-01-05","c":25.77},{"d":"2026-01-12","c":30.44},{"d":"2026-01-20","c":30.34},{"d":"2026-01-21","c":28.9},{"d":"2026-01-22","c":30.92},{"d":"2026-01-23","c":29.13},{"d":"2026-01-26","c":25.2},{"d":"2026-01-27","c":29.35},{"d":"2026-01-28","c":28.86},{"d":"2026-01-29","c":27.09},{"d":"2026-01-30","c":25.2},{"d":"2026-02-02","c":22.86},{"d":"2026-02-03","c":25.06},{"d":"2026-02-04","c":24.41},{"d":"2026-02-05","c":22.4},{"d":"2026-02-06","c":23.88},{"d":"2026-02-09","c":24.71},{"d":"2026-02-10","c":23.0},{"d":"2026-02-11","c":20.82},{"d":"2026-02-12","c":19.13},{"d":"2026-02-13","c":19.3},{"d":"2026-02-17","c":20.38},{"d":"2026-02-18","c":21.47},{"d":"2026-02-19","c":21.53},{"d":"2026-02-20","c":19.98},{"d":"2026-02-23","c":19.98},{"d":"2026-02-24","c":20.7},{"d":"2026-02-25","c":20.35},{"d":"2026-02-26","c":21.53},{"d":"2026-02-27","c":19.27},{"d":"2026-03-02","c":20.92},{"d":"2026-03-03","c":20.86},{"d":"2026-03-04","c":21.4},{"d":"2026-03-05","c":20.38},{"d":"2026-03-06","c":19.73},{"d":"2026-03-16","c":22.935},{"d":"2026-03-17","c":23.985},{"d":"2026-03-18","c":23.51},{"d":"2026-03-19","c":22.78},{"d":"2026-03-23","c":23.08},{"d":"2026-03-24","c":23.04},{"d":"2026-03-25","c":28.17},{"d":"2026-03-26","c":26.695},{"d":"2026-03-27","c":23.69},{"d":"2026-03-30","c":24.29},{"d":"2026-03-31","c":26.94},{"d":"2026-04-01","c":30.49},{"d":"2026-04-02","c":31.8},{"d":"2026-04-06","c":34.72},{"d":"2026-04-07","c":33.65},{"d":"2026-04-08","c":38.494},{"d":"2026-04-09","c":39.24},{"d":"2026-04-10","c":36.86},{"d":"2026-04-13","c":37.8925},{"d":"2026-04-14","c":36.244},{"d":"2026-04-15","c":36.23},{"d":"2026-04-16","c":40.7628},{"d":"2026-04-17","c":44.4987}],"RJF":[{"d":"2021-03-08","c":74.39},{"d":"2021-04-05","c":79.16},{"d":"2021-05-03","c":85.15},{"d":"2021-06-07","c":81.7},{"d":"2021-07-05","c":82.52},{"d":"2021-08-02","c":83.68},{"d":"2021-09-06","c":84.85},{"d":"2021-10-04","c":90.6},{"d":"2021-11-01","c":94.02},{"d":"2021-12-06","c":91.76},{"d":"2022-01-03","c":102.55},{"d":"2022-02-07","c":104.98},{"d":"2022-03-07","c":90.69},{"d":"2022-04-04","c":102.79},{"d":"2022-05-02","c":92.0},{"d":"2022-06-06","c":84.55},{"d":"2022-07-04","c":86.14},{"d":"2022-08-01","c":97.18},{"d":"2022-09-05","c":102.99},{"d":"2022-10-03","c":102.11},{"d":"2022-11-07","c":117.63},{"d":"2022-12-05","c":108.15},{"d":"2023-01-02","c":105.43},{"d":"2023-02-06","c":106.52},{"d":"2023-03-06","c":90.76},{"d":"2023-04-03","c":85.89},{"d":"2023-05-01","c":82.86},{"d":"2023-06-05","c":91.98},{"d":"2023-07-03","c":100.7},{"d":"2023-08-07","c":103.72},{"d":"2023-09-04","c":102.63},{"d":"2023-10-02","c":96.22},{"d":"2023-11-06","c":97.41},{"d":"2023-12-04","c":103.76},{"d":"2024-01-01","c":109.03},{"d":"2024-02-05","c":111.79},{"d":"2024-03-04","c":116.97},{"d":"2024-04-01","c":125.29},{"d":"2024-05-06","c":122.76},{"d":"2024-06-03","c":117.22},{"d":"2024-07-01","c":116.71},{"d":"2024-08-05","c":107.99},{"d":"2024-09-02","c":112.91},{"d":"2024-10-07","c":127.84},{"d":"2024-11-04","c":156.15},{"d":"2024-12-02","c":160.75},{"d":"2025-01-06","c":152.2},{"d":"2025-02-03","c":165.24},{"d":"2025-03-03","c":141.5},{"d":"2025-04-07","c":134.05},{"d":"2025-04-21","c":136.07},{"d":"2025-04-28","c":140.41},{"d":"2025-05-05","c":143.99},{"d":"2025-05-12","c":152.42},{"d":"2025-05-19","c":143.94},{"d":"2025-05-26","c":145.59},{"d":"2025-06-02","c":145.36},{"d":"2025-06-09","c":144.24},{"d":"2025-06-16","c":147.54},{"d":"2025-06-23","c":151.78},{"d":"2025-06-30","c":158.48},{"d":"2025-07-07","c":157.41},{"d":"2025-07-14","c":159.66},{"d":"2025-07-21","c":167.48},{"d":"2025-07-28","c":162.01},{"d":"2025-08-04","c":163.89},{"d":"2025-08-11","c":162.3},{"d":"2025-08-18","c":164.24},{"d":"2025-08-25","c":168.38},{"d":"2025-09-01","c":164.47},{"d":"2025-09-08","c":169.21},{"d":"2025-09-15","c":172.97},{"d":"2025-09-22","c":174.59},{"d":"2025-09-29","c":165.78},{"d":"2025-10-06","c":159.74},{"d":"2025-10-13","c":160.95},{"d":"2025-10-20","c":161.89},{"d":"2025-10-27","c":158.14},{"d":"2025-11-03","c":162.56},{"d":"2025-11-10","c":158.2},{"d":"2025-11-17","c":152.48},{"d":"2025-11-24","c":156.01},{"d":"2025-12-01","c":162.58},{"d":"2025-12-08","c":163.64},{"d":"2025-12-15","c":162.28},{"d":"2025-12-22","c":165.44},{"d":"2025-12-29","c":163.54},{"d":"2026-01-05","c":167.33},{"d":"2026-01-12","c":170.89},{"d":"2026-01-20","c":167.83},{"d":"2026-01-21","c":170.06},{"d":"2026-01-22","c":171.57},{"d":"2026-01-23","c":169.03},{"d":"2026-01-26","c":169.69},{"d":"2026-01-27","c":169.02},{"d":"2026-01-28","c":168.31},{"d":"2026-01-29","c":167.61},{"d":"2026-01-30","c":165.86},{"d":"2026-02-02","c":167.34},{"d":"2026-02-03","c":166.2},{"d":"2026-02-04","c":169.89},{"d":"2026-02-05","c":167.44},{"d":"2026-02-06","c":172.14},{"d":"2026-02-09","c":173.67},{"d":"2026-02-10","c":158.48},{"d":"2026-02-11","c":158.6},{"d":"2026-02-12","c":157.41},{"d":"2026-02-13","c":158.68},{"d":"2026-02-17","c":158.03},{"d":"2026-02-18","c":161.16},{"d":"2026-02-19","c":158.03},{"d":"2026-02-20","c":158.26},{"d":"2026-02-23","c":153.13},{"d":"2026-02-24","c":155.48},{"d":"2026-02-25","c":158.34},{"d":"2026-02-26","c":159.68},{"d":"2026-02-27","c":153.08},{"d":"2026-03-02","c":154.42},{"d":"2026-03-03","c":153.76},{"d":"2026-03-04","c":156.12},{"d":"2026-03-05","c":156.3},{"d":"2026-03-06","c":152.05}],"META":[{"d":"2021-03-08","c":266.54},{"d":"2021-04-05","c":310.29},{"d":"2021-05-03","c":316.87},{"d":"2021-06-07","c":328.96},{"d":"2021-07-05","c":347.99},{"d":"2021-08-02","c":360.99},{"d":"2021-09-06","c":376.06},{"d":"2021-10-04","c":327.76},{"d":"2021-11-01","c":338.76},{"d":"2021-12-06","c":327.46},{"d":"2022-01-03","c":329.49},{"d":"2022-02-07","c":218.03},{"d":"2022-03-07","c":186.31},{"d":"2022-04-04","c":220.79},{"d":"2022-05-02","c":202.36},{"d":"2022-06-06","c":174.35},{"d":"2022-07-04","c":169.69},{"d":"2022-08-01","c":165.95},{"d":"2022-09-05","c":167.98},{"d":"2022-10-03","c":132.52},{"d":"2022-11-07","c":112.24},{"d":"2022-12-05","c":115.1},{"d":"2023-01-02","c":129.12},{"d":"2023-02-06","c":172.94},{"d":"2023-03-06","c":178.26},{"d":"2023-04-03","c":214.6},{"d":"2023-05-01","c":231.17},{"d":"2023-06-05","c":263.11},{"d":"2023-07-03","c":288.51},{"d":"2023-08-07","c":299.55},{"d":"2023-09-04","c":295.82},{"d":"2023-10-02","c":313.24},{"d":"2023-11-06","c":326.49},{"d":"2023-12-04","c":330.44},{"d":"2024-01-01","c":349.51},{"d":"2024-02-05","c":464.86},{"d":"2024-03-04","c":502.97},{"d":"2024-04-01","c":524.24},{"d":"2024-05-06","c":473.4},{"d":"2024-06-03","c":490.06},{"d":"2024-07-01","c":537.27},{"d":"2024-08-05","c":515.23},{"d":"2024-09-02","c":497.82},{"d":"2024-10-07","c":587.62},{"d":"2024-11-04","c":587.01},{"d":"2024-12-02","c":621.31},{"d":"2025-01-06","c":613.92},{"d":"2025-02-03","c":712.27},{"d":"2025-03-03","c":623.69},{"d":"2025-04-07","c":542.34},{"d":"2025-04-21","c":546.04},{"d":"2025-04-28","c":595.67},{"d":"2025-05-05","c":591.15},{"d":"2025-05-12","c":638.9},{"d":"2025-05-19","c":625.65},{"d":"2025-05-26","c":646.03},{"d":"2025-06-02","c":696.14},{"d":"2025-06-09","c":681.33},{"d":"2025-06-16","c":680.81},{"d":"2025-06-23","c":732.54},{"d":"2025-06-30","c":717.94},{"d":"2025-07-07","c":716.44},{"d":"2025-07-14","c":703.23},{"d":"2025-07-21","c":711.62},{"d":"2025-07-28","c":748.89},{"d":"2025-08-04","c":768.15},{"d":"2025-08-11","c":784.06},{"d":"2025-08-18","c":753.67},{"d":"2025-08-25","c":737.6},{"d":"2025-09-01","c":751.33},{"d":"2025-09-08","c":754.47},{"d":"2025-09-15","c":777.22},{"d":"2025-09-22","c":742.64},{"d":"2025-09-29","c":709.98},{"d":"2025-10-06","c":704.73},{"d":"2025-10-13","c":716.34},{"d":"2025-10-20","c":737.76},{"d":"2025-10-27","c":647.82},{"d":"2025-11-03","c":621.2},{"d":"2025-11-10","c":608.96},{"d":"2025-11-17","c":593.77},{"d":"2025-11-24","c":647.42},{"d":"2025-12-01","c":672.87},{"d":"2025-12-08","c":666.26},{"d":"2025-12-15","c":647.51},{"d":"2025-12-22","c":661.5},{"d":"2025-12-29","c":658.69},{"d":"2026-01-05","c":658.79},{"d":"2026-01-12","c":641.97},{"d":"2026-01-20","c":604.12},{"d":"2026-01-21","c":612.96},{"d":"2026-01-22","c":647.63},{"d":"2026-01-23","c":658.76},{"d":"2026-01-26","c":672.36},{"d":"2026-01-27","c":672.97},{"d":"2026-01-28","c":668.73},{"d":"2026-01-29","c":738.31},{"d":"2026-01-30","c":716.5},{"d":"2026-02-02","c":706.41},{"d":"2026-02-03","c":691.7},{"d":"2026-02-04","c":668.99},{"d":"2026-02-05","c":670.21},{"d":"2026-02-06","c":661.46},{"d":"2026-02-09","c":677.22},{"d":"2026-02-10","c":670.72},{"d":"2026-02-11","c":668.69},{"d":"2026-02-12","c":649.81},{"d":"2026-02-13","c":639.77},{"d":"2026-02-17","c":639.29},{"d":"2026-02-18","c":643.22},{"d":"2026-02-19","c":644.78},{"d":"2026-02-20","c":655.66},{"d":"2026-02-23","c":637.25},{"d":"2026-02-24","c":639.3},{"d":"2026-02-25","c":653.69},{"d":"2026-02-26","c":657.01},{"d":"2026-02-27","c":648.18},{"d":"2026-03-02","c":653.56},{"d":"2026-03-03","c":655.08},{"d":"2026-03-04","c":667.73},{"d":"2026-03-05","c":660.57},{"d":"2026-03-06","c":644.86},{"d":"2026-03-13","c":613.71},{"d":"2026-03-16","c":623.79},{"d":"2026-03-17","c":625.63},{"d":"2026-03-18","c":619.21},{"d":"2026-03-19","c":607.02},{"d":"2026-03-23","c":601.51},{"d":"2026-03-24","c":596.585},{"d":"2026-03-25","c":598.62},{"d":"2026-03-26","c":554.74},{"d":"2026-03-27","c":527.26},{"d":"2026-03-30","c":534.32},{"d":"2026-03-31","c":557.48},{"d":"2026-04-01","c":582.775},{"d":"2026-04-02","c":572.49},{"d":"2026-04-06","c":576.945},{"d":"2026-04-07","c":567.0},{"d":"2026-04-08","c":593.18},{"d":"2026-04-09","c":629.37},{"d":"2026-04-10","c":630.38},{"d":"2026-04-13","c":625.87},{"d":"2026-04-14","c":660.4199},{"d":"2026-04-15","c":673.14},{"d":"2026-04-16","c":673.33},{"d":"2026-04-17","c":684.505}],"FRO":[{"d":"2021-03-08","c":5.71},{"d":"2021-04-05","c":5.47},{"d":"2021-05-03","c":5.91},{"d":"2021-06-07","c":6.59},{"d":"2021-07-05","c":6.44},{"d":"2021-08-02","c":5.63},{"d":"2021-09-06","c":5.79},{"d":"2021-10-04","c":6.56},{"d":"2021-11-01","c":6.4},{"d":"2021-12-06","c":5.29},{"d":"2022-01-03","c":5.55},{"d":"2022-02-07","c":5.65},{"d":"2022-03-07","c":6.15},{"d":"2022-04-04","c":7.28},{"d":"2022-05-02","c":6.5},{"d":"2022-06-06","c":6.92},{"d":"2022-07-04","c":6.19},{"d":"2022-08-01","c":7.79},{"d":"2022-09-05","c":9.49},{"d":"2022-10-03","c":8.18},{"d":"2022-11-07","c":10.06},{"d":"2022-12-05","c":9.63},{"d":"2023-01-02","c":8.36},{"d":"2023-02-06","c":12.17},{"d":"2023-03-06","c":13.46},{"d":"2023-04-03","c":11.91},{"d":"2023-05-01","c":12.06},{"d":"2023-06-05","c":11.72},{"d":"2023-07-03","c":12.82},{"d":"2023-08-07","c":14.67},{"d":"2023-09-04","c":14.38},{"d":"2023-10-02","c":16.04},{"d":"2023-11-06","c":18.83},{"d":"2023-12-04","c":16.98},{"d":"2024-01-01","c":19.84},{"d":"2024-02-05","c":19.87},{"d":"2024-03-04","c":20.7},{"d":"2024-04-01","c":21.69},{"d":"2024-05-06","c":23.74},{"d":"2024-06-03","c":23.8},{"d":"2024-07-01","c":22.63},{"d":"2024-08-05","c":21.42},{"d":"2024-09-02","c":20.64},{"d":"2024-10-07","c":23.17},{"d":"2024-11-04","c":18.14},{"d":"2024-12-02","c":14.6},{"d":"2025-01-06","c":16.84},{"d":"2025-02-03","c":17.44},{"d":"2025-03-03","c":16.2},{"d":"2025-04-07","c":15.34},{"d":"2025-04-21","c":16.39},{"d":"2025-04-28","c":16.96},{"d":"2025-05-05","c":17.18},{"d":"2025-05-12","c":18.14},{"d":"2025-05-19","c":18.16},{"d":"2025-05-26","c":18.1},{"d":"2025-06-02","c":17.45},{"d":"2025-06-09","c":19.54},{"d":"2025-06-16","c":18.98},{"d":"2025-06-23","c":16.98},{"d":"2025-06-30","c":17.44},{"d":"2025-07-07","c":19.08},{"d":"2025-07-14","c":18.33},{"d":"2025-07-21","c":18.52},{"d":"2025-07-28","c":18.8},{"d":"2025-08-04","c":19.14},{"d":"2025-08-11","c":18.79},{"d":"2025-08-18","c":20.57},{"d":"2025-08-25","c":20.9},{"d":"2025-09-01","c":22.15},{"d":"2025-09-08","c":23.23},{"d":"2025-09-15","c":23.21},{"d":"2025-09-22","c":23.09},{"d":"2025-09-29","c":23.16},{"d":"2025-10-06","c":22.73},{"d":"2025-10-13","c":23.36},{"d":"2025-10-20","c":23.54},{"d":"2025-10-27","c":25.04},{"d":"2025-11-03","c":23.66},{"d":"2025-11-10","c":25.48},{"d":"2025-11-17","c":25.9},{"d":"2025-11-24","c":23.52},{"d":"2025-12-01","c":23.38},{"d":"2025-12-08","c":23.51},{"d":"2025-12-15","c":22.75},{"d":"2025-12-22","c":21.84},{"d":"2025-12-29","c":22.13},{"d":"2026-01-05","c":20.79},{"d":"2026-01-12","c":25.17},{"d":"2026-01-20","c":25.92},{"d":"2026-01-21","c":26.37},{"d":"2026-01-22","c":25.31},{"d":"2026-01-23","c":26.06},{"d":"2026-01-26","c":26.68},{"d":"2026-01-27","c":27.04},{"d":"2026-01-28","c":28.06},{"d":"2026-01-29","c":28.31},{"d":"2026-01-30","c":28.58},{"d":"2026-02-02","c":28.56},{"d":"2026-02-03","c":28.84},{"d":"2026-02-04","c":28.2},{"d":"2026-02-05","c":28.0},{"d":"2026-02-06","c":29.37},{"d":"2026-02-09","c":29.1},{"d":"2026-02-10","c":29.05},{"d":"2026-02-11","c":30.12},{"d":"2026-02-12","c":29.69},{"d":"2026-02-13","c":30.92},{"d":"2026-02-17","c":31.52},{"d":"2026-02-18","c":33.28},{"d":"2026-02-19","c":33.82},{"d":"2026-02-20","c":34.72},{"d":"2026-02-23","c":35.09},{"d":"2026-02-24","c":36.52},{"d":"2026-02-25","c":36.46},{"d":"2026-02-26","c":37.28},{"d":"2026-02-27","c":37.95},{"d":"2026-03-02","c":39.62},{"d":"2026-03-03","c":37.14},{"d":"2026-03-04","c":36.28},{"d":"2026-03-05","c":34.92},{"d":"2026-03-06","c":34.56},{"d":"2026-03-16","c":31.09},{"d":"2026-03-17","c":31.52},{"d":"2026-03-18","c":32.44},{"d":"2026-03-19","c":32.92},{"d":"2026-03-23","c":33.57},{"d":"2026-03-24","c":35.53},{"d":"2026-03-25","c":33.93},{"d":"2026-03-26","c":34.2},{"d":"2026-03-27","c":33.565},{"d":"2026-03-30","c":34.16},{"d":"2026-03-31","c":34.555},{"d":"2026-04-01","c":35.27},{"d":"2026-04-02","c":36.915},{"d":"2026-04-06","c":36.665},{"d":"2026-04-07","c":35.6804},{"d":"2026-04-08","c":35.85},{"d":"2026-04-09","c":36.26},{"d":"2026-04-10","c":34.18},{"d":"2026-04-13","c":35.42},{"d":"2026-04-14","c":35.09},{"d":"2026-04-15","c":35.545},{"d":"2026-04-16","c":35.07},{"d":"2026-04-17","c":37.45}],"MCK":[{"d":"2021-04-21","c":190.6051},{"d":"2021-05-03","c":186.7938},{"d":"2021-06-01","c":186.9158},{"d":"2021-07-01","c":187.7344},{"d":"2021-08-02","c":198.3551},{"d":"2021-09-01","c":198.2531},{"d":"2021-10-01","c":195.3525},{"d":"2021-11-01","c":203.2244},{"d":"2021-12-01","c":210.8271},{"d":"2022-01-03","c":242.8217},{"d":"2022-02-01","c":251.454},{"d":"2022-03-01","c":266.4232},{"d":"2022-04-01","c":300.9822},{"d":"2022-05-02","c":300.7862},{"d":"2022-06-01","c":316.338},{"d":"2022-07-01","c":323.5247},{"d":"2022-08-01","c":336.1797},{"d":"2022-09-01","c":357.7302},{"d":"2022-10-03","c":340.9267},{"d":"2022-11-01","c":375.6349},{"d":"2022-12-01","c":373.8826},{"d":"2023-01-03","c":368.5754},{"d":"2023-02-01","c":365.277},{"d":"2023-03-01","c":346.8698},{"d":"2023-04-03","c":358.723},{"d":"2023-05-01","c":349.0984},{"d":"2023-06-01","c":384.3698},{"d":"2023-07-03","c":415.5456},{"d":"2023-08-01","c":399.9626},{"d":"2023-09-01","c":407.7909},{"d":"2023-10-02","c":432.5943},{"d":"2023-11-01","c":454.5197},{"d":"2023-12-01","c":460.1485},{"d":"2024-01-02","c":468.8335},{"d":"2024-02-01","c":496.9881},{"d":"2024-03-01","c":521.4026},{"d":"2024-04-01","c":531.9222},{"d":"2024-05-01","c":526.5783},{"d":"2024-06-03","c":568.8994},{"d":"2024-07-01","c":581.9814},{"d":"2024-08-01","c":624.4137},{"d":"2024-09-03","c":570.4117},{"d":"2024-10-01","c":495.4069},{"d":"2024-11-01","c":523.0952},{"d":"2024-12-02","c":618.1582},{"d":"2025-01-02","c":563.3558},{"d":"2025-02-03","c":596.7964},{"d":"2025-03-03","c":641.9929},{"d":"2025-04-01","c":671.0381},{"d":"2025-04-21","c":679.8035},{"d":"2025-04-28","c":696.9756},{"d":"2025-05-05","c":704.2171},{"d":"2025-05-12","c":684.8138},{"d":"2025-05-19","c":723.5407},{"d":"2025-05-27","c":717.5444},{"d":"2025-06-02","c":719.6191},{"d":"2025-06-09","c":706.129},{"d":"2025-06-16","c":717.4456},{"d":"2025-06-23","c":719.6988},{"d":"2025-06-30","c":730.6165},{"d":"2025-07-07","c":733.159},{"d":"2025-07-14","c":713.4573},{"d":"2025-07-21","c":709.1102},{"d":"2025-07-28","c":704.1948},{"d":"2025-08-04","c":708.8409},{"d":"2025-08-11","c":670.7837},{"d":"2025-08-18","c":669.2083},{"d":"2025-08-25","c":676.9055},{"d":"2025-09-02","c":690.4026},{"d":"2025-09-08","c":695.7531},{"d":"2025-09-15","c":701.6427},{"d":"2025-09-22","c":695.7731},{"d":"2025-09-29","c":760.4789},{"d":"2025-10-06","c":739.9851},{"d":"2025-10-13","c":768.1354},{"d":"2025-10-20","c":786.4332},{"d":"2025-10-27","c":810.0116},{"d":"2025-11-03","c":818.846},{"d":"2025-11-10","c":857.8572},{"d":"2025-11-17","c":853.7245},{"d":"2025-11-24","c":868.6782},{"d":"2025-12-01","c":856.1784},{"d":"2025-12-08","c":797.2673},{"d":"2025-12-15","c":822.3265},{"d":"2025-12-22","c":817.7203},{"d":"2025-12-29","c":829.7303},{"d":"2026-01-05","c":824.2349},{"d":"2026-01-12","c":824.9343},{"d":"2026-01-20","c":821.1575},{"d":"2026-01-21","c":822.5663},{"d":"2026-01-22","c":816.3715},{"d":"2026-01-23","c":819.5488},{"d":"2026-01-26","c":825.9335},{"d":"2026-01-27","c":833.4872},{"d":"2026-01-28","c":825.9335},{"d":"2026-01-29","c":821.6171},{"d":"2026-01-30","c":830.5197},{"d":"2026-02-02","c":845.807},{"d":"2026-02-03","c":850.4131},{"d":"2026-02-04","c":821.3174},{"d":"2026-02-05","c":957.0046},{"d":"2026-02-06","c":947.8922},{"d":"2026-02-09","c":961.5208},{"d":"2026-02-10","c":934.4333},{"d":"2026-02-11","c":952.3984},{"d":"2026-02-12","c":915.2393},{"d":"2026-02-13","c":933.9737},{"d":"2026-02-17","c":945.684},{"d":"2026-02-18","c":946.1835},{"d":"2026-02-19","c":936.3618},{"d":"2026-02-20","c":946.6931},{"d":"2026-02-23","c":948.4617},{"d":"2026-02-24","c":956.5649},{"d":"2026-02-25","c":962.4401},{"d":"2026-02-26","c":973.6407},{"d":"2026-02-27","c":986.55},{"d":"2026-03-02","c":990.95},{"d":"2026-03-03","c":995.69},{"d":"2026-03-04","c":978.71},{"d":"2026-03-05","c":931.35},{"d":"2026-03-06","c":919.26},{"d":"2026-03-09","c":942.16},{"d":"2026-03-10","c":928.69},{"d":"2026-03-11","c":934.29},{"d":"2026-03-12","c":944.36},{"d":"2026-03-13","c":940.91},{"d":"2026-03-16","c":943.25},{"d":"2026-03-17","c":941.89},{"d":"2026-03-18","c":920.35},{"d":"2026-03-19","c":898.95},{"d":"2026-03-20","c":885.84},{"d":"2026-03-23","c":877.01},{"d":"2026-03-24","c":881.94},{"d":"2026-03-25","c":879.75},{"d":"2026-03-26","c":863.56},{"d":"2026-03-27","c":860.16},{"d":"2026-03-30","c":860.19},{"d":"2026-03-31","c":865.36},{"d":"2026-04-01","c":872.32},{"d":"2026-04-02","c":884.28},{"d":"2026-04-06","c":856.77},{"d":"2026-04-07","c":856.62},{"d":"2026-04-08","c":871.18},{"d":"2026-04-09","c":873.43},{"d":"2026-04-10","c":865.6},{"d":"2026-04-13","c":864.57},{"d":"2026-04-14","c":862.79},{"d":"2026-04-15","c":863.42},{"d":"2026-04-16","c":867.34},{"d":"2026-04-17","c":866.38},{"d":"2026-04-20","c":859.04}],"MKTX":[{"d":"2021-03-08","c":489.8},{"d":"2021-04-05","c":504.51},{"d":"2021-05-03","c":412.59},{"d":"2021-06-07","c":416.7},{"d":"2021-07-05","c":435.52},{"d":"2021-08-02","c":459.09},{"d":"2021-09-06","c":415.03},{"d":"2021-10-04","c":388.21},{"d":"2021-11-01","c":367.54},{"d":"2021-12-06","c":365.79},{"d":"2022-01-03","c":359.06},{"d":"2022-02-07","c":358.36},{"d":"2022-03-07","c":325.4},{"d":"2022-04-04","c":266.96},{"d":"2022-05-02","c":251.74},{"d":"2022-06-06","c":260.85},{"d":"2022-07-04","c":253.44},{"d":"2022-08-01","c":251.65},{"d":"2022-09-05","c":253.93},{"d":"2022-10-03","c":224.98},{"d":"2022-11-07","c":271.29},{"d":"2022-12-05","c":269.02},{"d":"2023-01-02","c":300.69},{"d":"2023-02-06","c":335.35},{"d":"2023-03-06","c":332.72},{"d":"2023-04-03","c":329.41},{"d":"2023-05-01","c":288.19},{"d":"2023-06-05","c":266.11},{"d":"2023-07-03","c":238.65},{"d":"2023-08-07","c":225.93},{"d":"2023-09-04","c":218.58},{"d":"2023-10-02","c":230.25},{"d":"2023-11-06","c":215.02},{"d":"2023-12-04","c":253.21},{"d":"2024-01-01","c":267.23},{"d":"2024-02-05","c":216.09},{"d":"2024-03-04","c":208.84},{"d":"2024-04-01","c":218.81},{"d":"2024-05-06","c":200.09},{"d":"2024-06-03","c":193.62},{"d":"2024-07-01","c":199.36},{"d":"2024-08-05","c":229.96},{"d":"2024-09-02","c":251.01},{"d":"2024-10-07","c":271.78},{"d":"2024-11-04","c":268.44},{"d":"2024-12-02","c":235.13},{"d":"2025-01-06","c":211.15},{"d":"2025-02-03","c":197.34},{"d":"2025-03-03","c":205.56},{"d":"2025-04-07","c":218.22},{"d":"2025-04-21","c":215.46},{"d":"2025-04-28","c":222.03},{"d":"2025-05-05","c":227.35},{"d":"2025-05-12","c":212.52},{"d":"2025-05-19","c":214.33},{"d":"2025-05-26","c":213.64},{"d":"2025-06-02","c":219.38},{"d":"2025-06-09","c":222.37},{"d":"2025-06-16","c":216.97},{"d":"2025-06-23","c":216.74},{"d":"2025-06-30","c":213.96},{"d":"2025-07-07","c":213.29},{"d":"2025-07-14","c":206.17},{"d":"2025-07-21","c":208.74},{"d":"2025-07-28","c":205.09},{"d":"2025-08-04","c":184.62},{"d":"2025-08-11","c":187.61},{"d":"2025-08-18","c":186.32},{"d":"2025-08-25","c":182.23},{"d":"2025-09-01","c":185.86},{"d":"2025-09-08","c":183.23},{"d":"2025-09-15","c":176.76},{"d":"2025-09-22","c":178.56},{"d":"2025-09-29","c":169.01},{"d":"2025-10-06","c":175.85},{"d":"2025-10-13","c":169.76},{"d":"2025-10-20","c":169.06},{"d":"2025-10-27","c":158.66},{"d":"2025-11-03","c":165.8},{"d":"2025-11-10","c":173.44},{"d":"2025-11-17","c":160.3},{"d":"2025-11-24","c":163.17},{"d":"2025-12-01","c":166.51},{"d":"2025-12-08","c":164.34},{"d":"2025-12-15","c":178.41},{"d":"2025-12-22","c":180.38},{"d":"2025-12-29","c":183.04},{"d":"2026-01-05","c":179.44},{"d":"2026-01-12","c":169.35},{"d":"2026-01-20","c":171.72},{"d":"2026-01-21","c":171.18},{"d":"2026-01-22","c":170.91},{"d":"2026-01-23","c":170.77},{"d":"2026-01-26","c":170.89},{"d":"2026-01-27","c":167.64},{"d":"2026-01-28","c":167.82},{"d":"2026-01-29","c":167.87},{"d":"2026-01-30","c":168.49},{"d":"2026-02-02","c":165.61},{"d":"2026-02-03","c":159.58},{"d":"2026-02-04","c":161.66},{"d":"2026-02-05","c":162.12},{"d":"2026-02-06","c":161.62},{"d":"2026-02-09","c":170.48},{"d":"2026-02-10","c":176.53},{"d":"2026-02-11","c":177.99},{"d":"2026-02-12","c":176.68},{"d":"2026-02-13","c":178.57},{"d":"2026-02-17","c":176.97},{"d":"2026-02-18","c":176.12},{"d":"2026-02-19","c":180.7},{"d":"2026-02-20","c":181.23},{"d":"2026-02-23","c":181.65},{"d":"2026-02-24","c":181.83},{"d":"2026-02-25","c":180.51},{"d":"2026-02-26","c":184.87},{"d":"2026-02-27","c":192.0},{"d":"2026-03-02","c":192.05},{"d":"2026-03-03","c":193.61},{"d":"2026-03-04","c":189.46},{"d":"2026-03-05","c":184.44},{"d":"2026-03-06","c":186.11}],"MKSI":[{"d":"2021-04-21","c":178.0687},{"d":"2021-05-03","c":171.2746},{"d":"2021-06-01","c":178.7609},{"d":"2021-07-01","c":164.5305},{"d":"2021-08-02","c":150.7048},{"d":"2021-09-01","c":139.9541},{"d":"2021-10-01","c":144.4507},{"d":"2021-11-01","c":147.4999},{"d":"2021-12-01","c":149.6425},{"d":"2022-01-03","c":171.499},{"d":"2022-02-01","c":149.7584},{"d":"2022-03-01","c":140.7484},{"d":"2022-04-01","c":136.6456},{"d":"2022-05-02","c":114.6696},{"d":"2022-06-01","c":117.8913},{"d":"2022-07-01","c":93.3823},{"d":"2022-08-01","c":116.6018},{"d":"2022-09-01","c":94.1702},{"d":"2022-10-03","c":83.1079},{"d":"2022-11-01","c":81.0295},{"d":"2022-12-01","c":81.1029},{"d":"2023-01-03","c":82.4566},{"d":"2023-02-01","c":106.2188},{"d":"2023-03-01","c":92.2962},{"d":"2023-04-03","c":85.1019},{"d":"2023-05-01","c":81.9781},{"d":"2023-06-01","c":97.016},{"d":"2023-07-03","c":106.6442},{"d":"2023-08-01","c":105.3135},{"d":"2023-09-01","c":98.8727},{"d":"2023-10-02","c":85.8087},{"d":"2023-11-01","c":64.5355},{"d":"2023-12-01","c":82.8064},{"d":"2024-01-02","c":98.1598},{"d":"2024-02-01","c":106.4709},{"d":"2024-03-01","c":124.6724},{"d":"2024-04-01","c":130.6238},{"d":"2024-05-01","c":113.4497},{"d":"2024-06-03","c":124.5407},{"d":"2024-07-01","c":127.8078},{"d":"2024-08-01","c":113.2592},{"d":"2024-09-03","c":106.2363},{"d":"2024-10-01","c":103.349},{"d":"2024-11-01","c":99.4729},{"d":"2024-12-02","c":116.8324},{"d":"2025-01-02","c":105.0333},{"d":"2025-02-03","c":110.0957},{"d":"2025-03-03","c":85.0145},{"d":"2025-04-01","c":79.693},{"d":"2025-04-21","c":59.8963},{"d":"2025-04-28","c":73.4482},{"d":"2025-05-05","c":73.9347},{"d":"2025-05-12","c":90.0977},{"d":"2025-05-19","c":87.8241},{"d":"2025-05-27","c":87.0499},{"d":"2025-06-02","c":82.1125},{"d":"2025-06-09","c":91.1709},{"d":"2025-06-16","c":93.1817},{"d":"2025-06-23","c":91.6487},{"d":"2025-06-30","c":98.9054},{"d":"2025-07-07","c":101.7125},{"d":"2025-07-14","c":104.201},{"d":"2025-07-21","c":102.8672},{"d":"2025-07-28","c":101.8618},{"d":"2025-08-04","c":93.5699},{"d":"2025-08-11","c":97.7208},{"d":"2025-08-18","c":100.6374},{"d":"2025-08-25","c":105.9555},{"d":"2025-09-02","c":101.6961},{"d":"2025-09-08","c":108.7485},{"d":"2025-09-15","c":116.0901},{"d":"2025-09-22","c":127.5815},{"d":"2025-09-29","c":121.8358},{"d":"2025-10-06","c":139.1227},{"d":"2025-10-13","c":132.6987},{"d":"2025-10-20","c":141.2274},{"d":"2025-10-27","c":144.6488},{"d":"2025-11-03","c":145.1077},{"d":"2025-11-10","c":158.5042},{"d":"2025-11-17","c":141.3571},{"d":"2025-11-24","c":149.8054},{"d":"2025-12-01","c":155.7896},{"d":"2025-12-08","c":164.2415},{"d":"2025-12-15","c":159.1564},{"d":"2025-12-22","c":161.8338},{"d":"2025-12-29","c":162.653},{"d":"2026-01-05","c":176.0201},{"d":"2026-01-12","c":185.7407},{"d":"2026-01-20","c":210.4569},{"d":"2026-01-21","c":220.5172},{"d":"2026-01-22","c":222.785},{"d":"2026-01-23","c":216.8507},{"d":"2026-01-26","c":218.4891},{"d":"2026-01-27","c":229.3786},{"d":"2026-01-28","c":235.8224},{"d":"2026-01-29","c":243.6449},{"d":"2026-01-30","c":235.183},{"d":"2026-02-02","c":233.3448},{"d":"2026-02-03","c":229.3586},{"d":"2026-02-04","c":219.7879},{"d":"2026-02-05","c":226.6113},{"d":"2026-02-06","c":242.7257},{"d":"2026-02-09","c":250.3584},{"d":"2026-02-10","c":252.2765},{"d":"2026-02-11","c":258.8002},{"d":"2026-02-12","c":249.1795},{"d":"2026-02-13","c":260.4886},{"d":"2026-02-17","c":262.6865},{"d":"2026-02-18","c":250.1186},{"d":"2026-02-19","c":248.8398},{"d":"2026-02-20","c":259.02},{"d":"2026-02-23","c":253.71},{"d":"2026-02-24","c":251.41},{"d":"2026-02-25","c":255.91},{"d":"2026-02-26","c":244.68},{"d":"2026-02-27","c":244.46},{"d":"2026-03-02","c":244.26},{"d":"2026-03-03","c":232.56},{"d":"2026-03-04","c":235.23},{"d":"2026-03-05","c":230.45},{"d":"2026-03-06","c":210.0},{"d":"2026-03-09","c":218.36},{"d":"2026-03-10","c":225.28},{"d":"2026-03-11","c":224.27},{"d":"2026-03-12","c":213.49},{"d":"2026-03-13","c":213.45},{"d":"2026-03-16","c":221.96},{"d":"2026-03-17","c":228.89},{"d":"2026-03-18","c":233.39},{"d":"2026-03-19","c":236.85},{"d":"2026-03-20","c":227.13},{"d":"2026-03-23","c":235.02},{"d":"2026-03-24","c":243.56},{"d":"2026-03-25","c":243.68},{"d":"2026-03-26","c":225.12},{"d":"2026-03-27","c":223.18},{"d":"2026-03-30","c":210.47},{"d":"2026-03-31","c":229.81},{"d":"2026-04-01","c":235.96},{"d":"2026-04-02","c":234.66},{"d":"2026-04-06","c":236.98},{"d":"2026-04-07","c":238.17},{"d":"2026-04-08","c":256.01},{"d":"2026-04-09","c":263.25},{"d":"2026-04-10","c":268.77},{"d":"2026-04-13","c":273.18},{"d":"2026-04-14","c":274.15},{"d":"2026-04-15","c":269.0},{"d":"2026-04-16","c":269.89},{"d":"2026-04-17","c":278.59},{"d":"2026-04-20","c":279.93}],"EXAS":[{"d":"2021-03-08","c":128.46},{"d":"2021-04-05","c":125.54},{"d":"2021-05-03","c":104.5},{"d":"2021-06-07","c":121.89},{"d":"2021-07-05","c":119.7},{"d":"2021-08-02","c":102.0},{"d":"2021-09-06","c":103.65},{"d":"2021-10-04","c":93.69},{"d":"2021-11-01","c":100.68},{"d":"2021-12-06","c":79.3},{"d":"2022-01-03","c":75.66},{"d":"2022-02-07","c":80.33},{"d":"2022-03-07","c":62.75},{"d":"2022-04-04","c":67.31},{"d":"2022-05-02","c":55.0},{"d":"2022-06-06","c":41.23},{"d":"2022-07-04","c":46.58},{"d":"2022-08-01","c":47.05},{"d":"2022-09-05","c":40.65},{"d":"2022-10-03","c":33.82},{"d":"2022-11-07","c":46.33},{"d":"2022-12-05","c":44.6},{"d":"2023-01-02","c":47.19},{"d":"2023-02-06","c":64.05},{"d":"2023-03-06","c":61.99},{"d":"2023-04-03","c":66.36},{"d":"2023-05-01","c":67.3},{"d":"2023-06-05","c":87.81},{"d":"2023-07-03","c":90.57},{"d":"2023-08-07","c":82.37},{"d":"2023-09-04","c":78.33},{"d":"2023-10-02","c":62.7},{"d":"2023-11-06","c":59.76},{"d":"2023-12-04","c":64.72},{"d":"2024-01-01","c":73.2},{"d":"2024-02-05","c":60.64},{"d":"2024-03-04","c":60.04},{"d":"2024-04-01","c":70.23},{"d":"2024-05-06","c":53.51},{"d":"2024-06-03","c":42.93},{"d":"2024-07-01","c":44.57},{"d":"2024-08-05","c":57.01},{"d":"2024-09-02","c":59.11},{"d":"2024-10-07","c":70.96},{"d":"2024-11-04","c":51.48},{"d":"2024-12-02","c":62.46},{"d":"2025-01-06","c":56.5},{"d":"2025-02-03","c":53.53},{"d":"2025-03-03","c":47.06},{"d":"2025-04-07","c":44.45},{"d":"2025-04-21","c":45.46},{"d":"2025-04-28","c":51.55},{"d":"2025-05-05","c":51.63},{"d":"2025-05-12","c":56.42},{"d":"2025-05-19","c":56.95},{"d":"2025-05-26","c":56.28},{"d":"2025-06-02","c":54.87},{"d":"2025-06-09","c":53.52},{"d":"2025-06-16","c":53.02},{"d":"2025-06-23","c":53.65},{"d":"2025-06-30","c":53.36},{"d":"2025-07-07","c":51.91},{"d":"2025-07-14","c":50.46},{"d":"2025-07-21","c":48.49},{"d":"2025-07-28","c":47.76},{"d":"2025-08-04","c":40.99},{"d":"2025-08-11","c":45.6},{"d":"2025-08-18","c":47.47},{"d":"2025-08-25","c":47.42},{"d":"2025-09-01","c":53.81},{"d":"2025-09-08","c":53.94},{"d":"2025-09-15","c":53.32},{"d":"2025-09-22","c":53.57},{"d":"2025-09-29","c":56.72},{"d":"2025-10-06","c":58.34},{"d":"2025-10-13","c":61.23},{"d":"2025-10-20","c":64.64},{"d":"2025-10-27","c":64.69},{"d":"2025-11-03","c":66.18},{"d":"2025-11-10","c":67.03},{"d":"2025-11-17","c":100.9},{"d":"2025-11-24","c":101.29},{"d":"2025-12-01","c":101.06},{"d":"2025-12-08","c":100.96},{"d":"2025-12-15","c":101.74},{"d":"2025-12-22","c":101.82},{"d":"2025-12-29","c":101.93},{"d":"2026-01-05","c":101.61},{"d":"2026-01-12","c":102.23},{"d":"2026-01-20","c":102.35},{"d":"2026-01-21","c":102.48},{"d":"2026-01-22","c":102.37},{"d":"2026-01-23","c":102.26},{"d":"2026-01-26","c":102.51},{"d":"2026-01-27","c":102.34},{"d":"2026-01-28","c":102.25},{"d":"2026-01-29","c":102.3},{"d":"2026-01-30","c":102.34},{"d":"2026-02-02","c":102.5},{"d":"2026-02-03","c":102.51},{"d":"2026-02-04","c":102.27},{"d":"2026-02-05","c":102.66},{"d":"2026-02-06","c":103.18},{"d":"2026-02-09","c":103.32},{"d":"2026-02-10","c":103.35},{"d":"2026-02-11","c":103.43},{"d":"2026-02-12","c":103.23},{"d":"2026-02-13","c":103.24},{"d":"2026-02-17","c":103.31},{"d":"2026-02-18","c":103.36},{"d":"2026-02-19","c":103.29},{"d":"2026-02-20","c":103.43},{"d":"2026-02-23","c":103.39},{"d":"2026-02-24","c":103.45},{"d":"2026-02-25","c":103.27},{"d":"2026-02-26","c":103.25},{"d":"2026-02-27","c":103.38},{"d":"2026-03-02","c":103.35},{"d":"2026-03-03","c":103.37},{"d":"2026-03-04","c":103.5},{"d":"2026-03-05","c":103.32},{"d":"2026-03-06","c":103.5}],"MRVL":[{"d":"2021-03-08","c":46.22},{"d":"2021-04-05","c":48.61},{"d":"2021-05-03","c":45.1},{"d":"2021-06-07","c":51.13},{"d":"2021-07-05","c":55.93},{"d":"2021-08-02","c":59.47},{"d":"2021-09-06","c":60.09},{"d":"2021-10-04","c":63.48},{"d":"2021-11-01","c":70.66},{"d":"2021-12-06","c":87.53},{"d":"2022-01-03","c":81.72},{"d":"2022-02-07","c":66.9},{"d":"2022-03-07","c":62.08},{"d":"2022-04-04","c":62.14},{"d":"2022-05-02","c":56.88},{"d":"2022-06-06","c":52.27},{"d":"2022-07-04","c":46.28},{"d":"2022-08-01","c":56.15},{"d":"2022-09-05","c":49.05},{"d":"2022-10-03","c":41.77},{"d":"2022-11-07","c":42.8},{"d":"2022-12-05","c":40.98},{"d":"2023-01-02","c":35.65},{"d":"2023-02-06","c":44.06},{"d":"2023-03-06","c":38.26},{"d":"2023-04-03","c":38.83},{"d":"2023-05-01","c":40.58},{"d":"2023-06-05","c":59.44},{"d":"2023-07-03","c":58.59},{"d":"2023-08-07","c":56.61},{"d":"2023-09-04","c":55.27},{"d":"2023-10-02","c":54.07},{"d":"2023-11-06","c":54.22},{"d":"2023-12-04","c":52.49},{"d":"2024-01-01","c":59.48},{"d":"2024-02-05","c":68.39},{"d":"2024-03-04","c":74.94},{"d":"2024-04-01","c":72.19},{"d":"2024-05-06","c":68.09},{"d":"2024-06-03","c":67.62},{"d":"2024-07-01","c":71.68},{"d":"2024-08-05","c":60.28},{"d":"2024-09-02","c":65.89},{"d":"2024-10-07","c":73.67},{"d":"2024-11-04","c":93.44},{"d":"2024-12-02","c":113.07},{"d":"2025-01-06","c":113.88},{"d":"2025-02-03","c":110.25},{"d":"2025-03-03","c":70.6},{"d":"2025-04-07","c":53.21},{"d":"2025-04-21","c":58.79},{"d":"2025-04-28","c":62.19},{"d":"2025-05-05","c":59.52},{"d":"2025-05-12","c":63.62},{"d":"2025-05-19","c":60.56},{"d":"2025-05-26","c":60.06},{"d":"2025-06-02","c":68.2},{"d":"2025-06-09","c":67.04},{"d":"2025-06-16","c":73.35},{"d":"2025-06-23","c":76.99},{"d":"2025-06-30","c":75.01},{"d":"2025-07-07","c":72.55},{"d":"2025-07-14","c":74.55},{"d":"2025-07-21","c":74.11},{"d":"2025-07-28","c":74.35},{"d":"2025-08-04","c":77.23},{"d":"2025-08-11","c":76.08},{"d":"2025-08-18","c":72.9},{"d":"2025-08-25","c":62.78},{"d":"2025-09-01","c":63.24},{"d":"2025-09-08","c":67.26},{"d":"2025-09-15","c":74.16},{"d":"2025-09-22","c":83.06},{"d":"2025-09-29","c":86.1},{"d":"2025-10-06","c":85.49},{"d":"2025-10-13","c":87.89},{"d":"2025-10-20","c":84.07},{"d":"2025-10-27","c":93.67},{"d":"2025-11-03","c":90.85},{"d":"2025-11-10","c":86.39},{"d":"2025-11-17","c":77.39},{"d":"2025-11-24","c":89.34},{"d":"2025-12-01","c":98.84},{"d":"2025-12-08","c":91.93},{"d":"2025-12-15","c":84.2},{"d":"2025-12-22","c":84.74},{"d":"2025-12-29","c":85.7},{"d":"2026-01-05","c":90.17},{"d":"2026-01-12","c":82.89},{"d":"2026-01-20","c":79.8},{"d":"2026-01-21","c":82.55},{"d":"2026-01-22","c":83.1},{"d":"2026-01-23","c":80.23},{"d":"2026-01-26","c":81.77},{"d":"2026-01-27","c":82.93},{"d":"2026-01-28","c":83.62},{"d":"2026-01-29","c":81.34},{"d":"2026-01-30","c":78.92},{"d":"2026-02-02","c":78.66},{"d":"2026-02-03","c":75.54},{"d":"2026-02-04","c":73.73},{"d":"2026-02-05","c":74.21},{"d":"2026-02-06","c":80.28},{"d":"2026-02-09","c":82.35},{"d":"2026-02-10","c":82.01},{"d":"2026-02-11","c":81.34},{"d":"2026-02-12","c":78.23},{"d":"2026-02-13","c":78.61},{"d":"2026-02-17","c":79.01},{"d":"2026-02-18","c":79.09},{"d":"2026-02-19","c":79.61},{"d":"2026-02-20","c":79.48},{"d":"2026-02-23","c":77.79},{"d":"2026-02-24","c":78.39},{"d":"2026-02-25","c":80.92},{"d":"2026-02-26","c":79.29},{"d":"2026-02-27","c":81.69},{"d":"2026-03-02","c":80.86},{"d":"2026-03-03","c":77.51},{"d":"2026-03-04","c":78.09},{"d":"2026-03-05","c":75.68},{"d":"2026-03-06","c":89.57},{"d":"2026-03-16","c":91.525},{"d":"2026-03-17","c":91.18},{"d":"2026-03-18","c":88.645},{"d":"2026-03-19","c":86.86},{"d":"2026-03-23","c":89.28},{"d":"2026-03-24","c":91.825},{"d":"2026-03-25","c":97.89},{"d":"2026-03-26","c":97.5025},{"d":"2026-03-27","c":94.47},{"d":"2026-03-30","c":89.73},{"d":"2026-03-31","c":94.5501},{"d":"2026-04-01","c":105.77},{"d":"2026-04-02","c":106.34},{"d":"2026-04-06","c":108.11},{"d":"2026-04-07","c":106.97},{"d":"2026-04-08","c":113.88},{"d":"2026-04-09","c":119.505},{"d":"2026-04-10","c":127.6},{"d":"2026-04-13","c":130.58},{"d":"2026-04-14","c":134.775},{"d":"2026-04-15","c":136.015},{"d":"2026-04-16","c":133.335},{"d":"2026-04-17","c":138.42}],"VIRT":[{"d":"2021-03-08","c":24.59},{"d":"2021-04-05","c":25.71},{"d":"2021-05-03","c":23.37},{"d":"2021-06-07","c":24.34},{"d":"2021-07-05","c":22.87},{"d":"2021-08-02","c":21.94},{"d":"2021-09-06","c":19.85},{"d":"2021-10-04","c":21.66},{"d":"2021-11-01","c":23.6},{"d":"2021-12-06","c":23.22},{"d":"2022-01-03","c":25.24},{"d":"2022-02-07","c":30.43},{"d":"2022-03-07","c":28.82},{"d":"2022-04-04","c":31.92},{"d":"2022-05-02","c":23.66},{"d":"2022-06-06","c":20.49},{"d":"2022-07-04","c":19.63},{"d":"2022-08-01","c":20.93},{"d":"2022-09-05","c":19.76},{"d":"2022-10-03","c":19.05},{"d":"2022-11-07","c":20.02},{"d":"2022-12-05","c":19.08},{"d":"2023-01-02","c":18.79},{"d":"2023-02-06","c":17.72},{"d":"2023-03-06","c":14.87},{"d":"2023-04-03","c":16.74},{"d":"2023-05-01","c":15.8},{"d":"2023-06-05","c":16.7},{"d":"2023-07-03","c":15.41},{"d":"2023-08-07","c":17.08},{"d":"2023-09-04","c":16.93},{"d":"2023-10-02","c":16.04},{"d":"2023-11-06","c":15.99},{"d":"2023-12-04","c":17.57},{"d":"2024-01-01","c":19.34},{"d":"2024-02-05","c":15.52},{"d":"2024-03-04","c":18.09},{"d":"2024-04-01","c":19.64},{"d":"2024-05-06","c":21.29},{"d":"2024-06-03","c":21.04},{"d":"2024-07-01","c":21.2},{"d":"2024-08-05","c":27.9},{"d":"2024-09-02","c":29.99},{"d":"2024-10-07","c":31.36},{"d":"2024-11-04","c":32.94},{"d":"2024-12-02","c":35.2},{"d":"2025-01-06","c":33.59},{"d":"2025-02-03","c":37.69},{"d":"2025-03-03","c":35.74},{"d":"2025-04-07","c":36.15},{"d":"2025-04-21","c":37.45},{"d":"2025-04-28","c":40.18},{"d":"2025-05-05","c":42.12},{"d":"2025-05-12","c":40.46},{"d":"2025-05-19","c":39.78},{"d":"2025-05-26","c":39.23},{"d":"2025-06-02","c":41.1},{"d":"2025-06-09","c":40.38},{"d":"2025-06-16","c":41.75},{"d":"2025-06-23","c":43.62},{"d":"2025-06-30","c":43.71},{"d":"2025-07-07","c":43.17},{"d":"2025-07-14","c":43.52},{"d":"2025-07-21","c":43.4},{"d":"2025-07-28","c":42.59},{"d":"2025-08-04","c":41.68},{"d":"2025-08-11","c":41.03},{"d":"2025-08-18","c":41.29},{"d":"2025-08-25","c":41.16},{"d":"2025-09-01","c":38.41},{"d":"2025-09-08","c":36.17},{"d":"2025-09-15","c":35.03},{"d":"2025-09-22","c":34.77},{"d":"2025-09-29","c":33.22},{"d":"2025-10-06","c":32.8},{"d":"2025-10-13","c":32.82},{"d":"2025-10-20","c":33.13},{"d":"2025-10-27","c":34.41},{"d":"2025-11-03","c":35.2},{"d":"2025-11-10","c":34.74},{"d":"2025-11-17","c":33.56},{"d":"2025-11-24","c":35.32},{"d":"2025-12-01","c":34.94},{"d":"2025-12-08","c":35.03},{"d":"2025-12-15","c":33.19},{"d":"2025-12-22","c":33.04},{"d":"2025-12-29","c":34.1},{"d":"2026-01-05","c":33.53},{"d":"2026-01-12","c":33.72},{"d":"2026-01-20","c":36.42},{"d":"2026-01-21","c":36.7},{"d":"2026-01-22","c":36.9},{"d":"2026-01-23","c":36.95},{"d":"2026-01-26","c":37.29},{"d":"2026-01-27","c":37.42},{"d":"2026-01-28","c":37.27},{"d":"2026-01-29","c":40.43},{"d":"2026-01-30","c":41.27},{"d":"2026-02-02","c":39.31},{"d":"2026-02-03","c":38.08},{"d":"2026-02-04","c":37.6},{"d":"2026-02-05","c":37.99},{"d":"2026-02-06","c":38.31},{"d":"2026-02-09","c":39.03},{"d":"2026-02-10","c":39.15},{"d":"2026-02-11","c":37.71},{"d":"2026-02-12","c":37.37},{"d":"2026-02-13","c":38.12},{"d":"2026-02-17","c":38.86},{"d":"2026-02-18","c":39.13},{"d":"2026-02-19","c":39.14},{"d":"2026-02-20","c":39.59},{"d":"2026-02-23","c":39.75},{"d":"2026-02-24","c":40.62},{"d":"2026-02-25","c":40.52},{"d":"2026-02-26","c":41.5},{"d":"2026-02-27","c":41.41},{"d":"2026-03-02","c":42.73},{"d":"2026-03-03","c":41.64},{"d":"2026-03-04","c":41.06},{"d":"2026-03-05","c":40.89},{"d":"2026-03-06","c":41.01}],"SBLK":[{"d":"2021-03-08","c":9.1},{"d":"2021-04-05","c":8.44},{"d":"2021-05-03","c":12.86},{"d":"2021-06-07","c":13.09},{"d":"2021-07-05","c":11.93},{"d":"2021-08-02","c":11.24},{"d":"2021-09-06","c":14.18},{"d":"2021-10-04","c":13.79},{"d":"2021-11-01","c":11.59},{"d":"2021-12-06","c":12.67},{"d":"2022-01-03","c":14.33},{"d":"2022-02-07","c":16.78},{"d":"2022-03-07","c":20.49},{"d":"2022-04-04","c":19.24},{"d":"2022-05-02","c":20.66},{"d":"2022-06-06","c":19.29},{"d":"2022-07-04","c":16.07},{"d":"2022-08-01","c":18.3},{"d":"2022-09-05","c":15.65},{"d":"2022-10-03","c":15.23},{"d":"2022-11-07","c":16.05},{"d":"2022-12-05","c":15.84},{"d":"2023-01-02","c":15.91},{"d":"2023-02-06","c":18.6},{"d":"2023-03-06","c":18.04},{"d":"2023-04-03","c":17.19},{"d":"2023-05-01","c":15.65},{"d":"2023-06-05","c":15.08},{"d":"2023-07-03","c":14.59},{"d":"2023-08-07","c":15.79},{"d":"2023-09-04","c":15.29},{"d":"2023-10-02","c":17.18},{"d":"2023-11-06","c":15.95},{"d":"2023-12-04","c":17.4},{"d":"2024-01-01","c":19.01},{"d":"2024-02-05","c":19.81},{"d":"2024-03-04","c":21.79},{"d":"2024-04-01","c":21.29},{"d":"2024-05-06","c":22.89},{"d":"2024-06-03","c":22.81},{"d":"2024-07-01","c":22.21},{"d":"2024-08-05","c":19.24},{"d":"2024-09-02","c":18.84},{"d":"2024-10-07","c":19.96},{"d":"2024-11-04","c":19.06},{"d":"2024-12-02","c":15.15},{"d":"2025-01-06","c":14.99},{"d":"2025-02-03","c":15.12},{"d":"2025-03-03","c":15.8},{"d":"2025-04-07","c":14.08},{"d":"2025-04-21","c":14.33},{"d":"2025-04-28","c":14.86},{"d":"2025-05-05","c":15.35},{"d":"2025-05-12","c":16.22},{"d":"2025-05-19","c":16.0},{"d":"2025-05-26","c":16.33},{"d":"2025-06-02","c":16.51},{"d":"2025-06-09","c":17.26},{"d":"2025-06-16","c":16.34},{"d":"2025-06-23","c":16.98},{"d":"2025-06-30","c":17.9},{"d":"2025-07-07","c":18.37},{"d":"2025-07-14","c":18.41},{"d":"2025-07-21","c":18.65},{"d":"2025-07-28","c":18.27},{"d":"2025-08-04","c":18.69},{"d":"2025-08-11","c":18.51},{"d":"2025-08-18","c":18.97},{"d":"2025-08-25","c":18.5},{"d":"2025-09-01","c":19.21},{"d":"2025-09-08","c":19.11},{"d":"2025-09-15","c":19.59},{"d":"2025-09-22","c":19.17},{"d":"2025-09-29","c":18.31},{"d":"2025-10-06","c":16.7},{"d":"2025-10-13","c":17.59},{"d":"2025-10-20","c":17.42},{"d":"2025-10-27","c":18.72},{"d":"2025-11-03","c":18.09},{"d":"2025-11-10","c":18.82},{"d":"2025-11-17","c":19.04},{"d":"2025-11-24","c":19.79},{"d":"2025-12-01","c":20.34},{"d":"2025-12-08","c":20.04},{"d":"2025-12-15","c":18.23},{"d":"2025-12-22","c":18.8},{"d":"2025-12-29","c":19.71},{"d":"2026-01-05","c":19.56},{"d":"2026-01-12","c":19.62},{"d":"2026-01-20","c":21.11},{"d":"2026-01-21","c":21.29},{"d":"2026-01-22","c":21.45},{"d":"2026-01-23","c":21.4},{"d":"2026-01-26","c":21.66},{"d":"2026-01-27","c":22.01},{"d":"2026-01-28","c":22.65},{"d":"2026-01-29","c":22.9},{"d":"2026-01-30","c":22.95},{"d":"2026-02-02","c":23.11},{"d":"2026-02-03","c":22.59},{"d":"2026-02-04","c":22.3},{"d":"2026-02-05","c":22.23},{"d":"2026-02-06","c":22.72},{"d":"2026-02-09","c":23.29},{"d":"2026-02-10","c":23.37},{"d":"2026-02-11","c":23.97},{"d":"2026-02-12","c":23.23},{"d":"2026-02-13","c":23.8},{"d":"2026-02-17","c":24.53},{"d":"2026-02-18","c":24.71},{"d":"2026-02-19","c":24.99},{"d":"2026-02-20","c":25.24},{"d":"2026-02-23","c":25.24},{"d":"2026-02-24","c":25.28},{"d":"2026-02-25","c":24.92},{"d":"2026-02-26","c":25.02},{"d":"2026-02-27","c":26.29},{"d":"2026-03-02","c":26.89},{"d":"2026-03-03","c":26.25},{"d":"2026-03-04","c":25.63},{"d":"2026-03-05","c":24.62},{"d":"2026-03-06","c":23.66},{"d":"2026-03-16","c":21.93},{"d":"2026-03-17","c":22.38},{"d":"2026-03-18","c":22.97},{"d":"2026-03-19","c":22.858},{"d":"2026-03-23","c":22.76},{"d":"2026-03-24","c":23.32},{"d":"2026-03-25","c":22.99},{"d":"2026-03-26","c":22.92},{"d":"2026-03-27","c":22.395},{"d":"2026-03-30","c":22.33},{"d":"2026-03-31","c":22.48},{"d":"2026-04-01","c":23.74},{"d":"2026-04-02","c":23.93},{"d":"2026-04-06","c":24.28},{"d":"2026-04-07","c":23.84},{"d":"2026-04-08","c":24.21},{"d":"2026-04-09","c":24.475},{"d":"2026-04-10","c":24.12},{"d":"2026-04-13","c":24.67},{"d":"2026-04-14","c":24.99},{"d":"2026-04-15","c":24.63},{"d":"2026-04-16","c":24.58},{"d":"2026-04-17","c":24.985}],"MMS":[{"d":"2021-04-21","c":87.3591},{"d":"2021-05-03","c":85.8389},{"d":"2021-06-01","c":84.8707},{"d":"2021-07-01","c":81.9412},{"d":"2021-08-02","c":81.8947},{"d":"2021-09-01","c":81.4116},{"d":"2021-10-01","c":79.7132},{"d":"2021-11-01","c":80.7117},{"d":"2021-12-01","c":69.7967},{"d":"2022-01-03","c":75.386},{"d":"2022-02-01","c":72.7927},{"d":"2022-03-01","c":73.4024},{"d":"2022-04-01","c":70.0006},{"d":"2022-05-02","c":68.5346},{"d":"2022-06-01","c":60.0006},{"d":"2022-07-01","c":60.0289},{"d":"2022-08-01","c":63.4551},{"d":"2022-09-01","c":58.1015},{"d":"2022-10-03","c":55.5799},{"d":"2022-11-01","c":57.9404},{"d":"2022-12-01","c":69.2561},{"d":"2023-01-03","c":70.3988},{"d":"2023-02-01","c":72.1318},{"d":"2023-03-01","c":78.3343},{"d":"2023-04-03","c":76.2897},{"d":"2023-05-01","c":80.4648},{"d":"2023-06-01","c":78.2958},{"d":"2023-07-03","c":81.3448},{"d":"2023-08-01","c":80.2038},{"d":"2023-09-01","c":77.7723},{"d":"2023-10-02","c":71.4605},{"d":"2023-11-01","c":72.2687},{"d":"2023-12-01","c":82.2744},{"d":"2024-01-02","c":80.5839},{"d":"2024-02-01","c":78.7195},{"d":"2024-03-01","c":81.2895},{"d":"2024-04-01","c":79.8642},{"d":"2024-05-01","c":78.2838},{"d":"2024-06-03","c":83.4739},{"d":"2024-07-01","c":82.5982},{"d":"2024-08-01","c":88.8157},{"d":"2024-09-03","c":88.2604},{"d":"2024-10-01","c":90.5548},{"d":"2024-11-01","c":84.9018},{"d":"2024-12-02","c":72.6737},{"d":"2025-01-02","c":74.2906},{"d":"2025-02-03","c":74.271},{"d":"2025-03-03","c":63.3324},{"d":"2025-04-01","c":67.6044},{"d":"2025-04-21","c":65.8523},{"d":"2025-04-28","c":66.4725},{"d":"2025-05-05","c":65.2125},{"d":"2025-05-12","c":75.5973},{"d":"2025-05-19","c":74.2899},{"d":"2025-05-27","c":73.8254},{"d":"2025-06-02","c":70.3664},{"d":"2025-06-09","c":70.3071},{"d":"2025-06-16","c":68.6369},{"d":"2025-06-23","c":67.7672},{"d":"2025-06-30","c":69.3781},{"d":"2025-07-07","c":70.4652},{"d":"2025-07-14","c":71.5227},{"d":"2025-07-21","c":70.1885},{"d":"2025-07-28","c":72.0169},{"d":"2025-08-04","c":74.0132},{"d":"2025-08-11","c":81.6824},{"d":"2025-08-18","c":84.4232},{"d":"2025-08-25","c":85.296},{"d":"2025-09-02","c":88.7078},{"d":"2025-09-08","c":87.6168},{"d":"2025-09-15","c":87.2499},{"d":"2025-09-22","c":88.0731},{"d":"2025-09-29","c":88.5591},{"d":"2025-10-06","c":90.2154},{"d":"2025-10-13","c":84.5224},{"d":"2025-10-20","c":86.3374},{"d":"2025-10-27","c":85.5043},{"d":"2025-11-03","c":82.7669},{"d":"2025-11-10","c":82.3999},{"d":"2025-11-17","c":78.0092},{"d":"2025-11-24","c":87.3372},{"d":"2025-12-01","c":86.6603},{"d":"2025-12-08","c":82.9768},{"d":"2025-12-15","c":86.1127},{"d":"2025-12-22","c":87.8649},{"d":"2025-12-29","c":86.6105},{"d":"2026-01-05","c":89.388},{"d":"2026-01-12","c":96.1576},{"d":"2026-01-20","c":95.62},{"d":"2026-01-21","c":97.4916},{"d":"2026-01-22","c":98.4871},{"d":"2026-01-23","c":98.1486},{"d":"2026-01-26","c":98.2183},{"d":"2026-01-27","c":96.4463},{"d":"2026-01-28","c":94.3656},{"d":"2026-01-29","c":93.7484},{"d":"2026-01-30","c":94.0172},{"d":"2026-02-02","c":94.0769},{"d":"2026-02-03","c":91.9664},{"d":"2026-02-04","c":93.2706},{"d":"2026-02-05","c":77.8698},{"d":"2026-02-06","c":74.7439},{"d":"2026-02-09","c":74.7339},{"d":"2026-02-10","c":78.7757},{"d":"2026-02-11","c":75.4407},{"d":"2026-02-12","c":73.38},{"d":"2026-02-13","c":74.69},{"d":"2026-02-17","c":72.35},{"d":"2026-02-18","c":75.28},{"d":"2026-02-19","c":74.9},{"d":"2026-02-20","c":73.78},{"d":"2026-02-23","c":72.38},{"d":"2026-02-24","c":73.27},{"d":"2026-02-25","c":74.08},{"d":"2026-02-26","c":75.65},{"d":"2026-02-27","c":75.61},{"d":"2026-03-02","c":73.87},{"d":"2026-03-03","c":76.02},{"d":"2026-03-04","c":77.89},{"d":"2026-03-05","c":78.79},{"d":"2026-03-06","c":78.01},{"d":"2026-03-09","c":77.28},{"d":"2026-03-10","c":73.48},{"d":"2026-03-11","c":73.75},{"d":"2026-03-12","c":72.43},{"d":"2026-03-13","c":72.41},{"d":"2026-03-16","c":71.56},{"d":"2026-03-17","c":72.09},{"d":"2026-03-18","c":69.11},{"d":"2026-03-19","c":68.73},{"d":"2026-03-20","c":68.39},{"d":"2026-03-23","c":68.52},{"d":"2026-03-24","c":67.13},{"d":"2026-03-25","c":67.81},{"d":"2026-03-26","c":66.03},{"d":"2026-03-27","c":65.09},{"d":"2026-03-30","c":65.03},{"d":"2026-03-31","c":64.1},{"d":"2026-04-01","c":62.56},{"d":"2026-04-02","c":62.38},{"d":"2026-04-06","c":63.72},{"d":"2026-04-07","c":65.15},{"d":"2026-04-08","c":65.11},{"d":"2026-04-09","c":65.8},{"d":"2026-04-10","c":65.88},{"d":"2026-04-13","c":67.35},{"d":"2026-04-14","c":68.2},{"d":"2026-04-15","c":69.42},{"d":"2026-04-16","c":69.22},{"d":"2026-04-17","c":69.17},{"d":"2026-04-20","c":68.64}],"ADI":[{"d":"2021-03-08","c":137.19},{"d":"2021-04-05","c":147.93},{"d":"2021-05-03","c":144.27},{"d":"2021-06-07","c":154.41},{"d":"2021-07-05","c":153.19},{"d":"2021-08-02","c":157.66},{"d":"2021-09-06","c":157.23},{"d":"2021-10-04","c":156.01},{"d":"2021-11-01","c":170.4},{"d":"2021-12-06","c":170.36},{"d":"2022-01-03","c":156.81},{"d":"2022-02-07","c":142.93},{"d":"2022-03-07","c":137.75},{"d":"2022-04-04","c":148.15},{"d":"2022-05-02","c":145.71},{"d":"2022-06-06","c":147.13},{"d":"2022-07-04","c":140.59},{"d":"2022-08-01","c":166.19},{"d":"2022-09-05","c":145.26},{"d":"2022-10-03","c":136.53},{"d":"2022-11-07","c":154.57},{"d":"2022-12-05","c":159.63},{"d":"2023-01-02","c":156.64},{"d":"2023-02-06","c":168.88},{"d":"2023-03-06","c":172.8},{"d":"2023-04-03","c":177.95},{"d":"2023-05-01","c":174.35},{"d":"2023-06-05","c":174.3},{"d":"2023-07-03","c":177.02},{"d":"2023-08-07","c":175.02},{"d":"2023-09-04","c":170.34},{"d":"2023-10-02","c":166.98},{"d":"2023-11-06","c":165.4},{"d":"2023-12-04","c":178.29},{"d":"2024-01-01","c":179.9},{"d":"2024-02-05","c":188.07},{"d":"2024-03-04","c":188.95},{"d":"2024-04-01","c":188.7},{"d":"2024-05-06","c":200.74},{"d":"2024-06-03","c":227.47},{"d":"2024-07-01","c":224.6},{"d":"2024-08-05","c":205.55},{"d":"2024-09-02","c":207.82},{"d":"2024-10-07","c":227.4},{"d":"2024-11-04","c":220.51},{"d":"2024-12-02","c":213.09},{"d":"2025-01-06","c":208.27},{"d":"2025-02-03","c":201.25},{"d":"2025-03-03","c":221.5},{"d":"2025-04-07","c":176.47},{"d":"2025-04-21","c":191.67},{"d":"2025-04-28","c":195.61},{"d":"2025-05-05","c":204.39},{"d":"2025-05-12","c":223.7},{"d":"2025-05-19","c":207.31},{"d":"2025-05-26","c":210.76},{"d":"2025-06-02","c":218.92},{"d":"2025-06-09","c":222.66},{"d":"2025-06-16","c":225.94},{"d":"2025-06-23","c":234.46},{"d":"2025-06-30","c":243.09},{"d":"2025-07-07","c":242.1},{"d":"2025-07-14","c":239.3},{"d":"2025-07-21","c":225.42},{"d":"2025-07-28","c":219.37},{"d":"2025-08-04","c":221.59},{"d":"2025-08-11","c":229.19},{"d":"2025-08-18","c":249.54},{"d":"2025-08-25","c":248.66},{"d":"2025-09-01","c":244.47},{"d":"2025-09-08","c":243.58},{"d":"2025-09-15","c":243.7},{"d":"2025-09-22","c":245.92},{"d":"2025-09-29","c":240.39},{"d":"2025-10-06","c":223.83},{"d":"2025-10-13","c":241.26},{"d":"2025-10-20","c":236.43},{"d":"2025-10-27","c":232.58},{"d":"2025-11-03","c":226.97},{"d":"2025-11-10","c":233.33},{"d":"2025-11-17","c":230.78},{"d":"2025-11-24","c":263.58},{"d":"2025-12-01","c":279.43},{"d":"2025-12-08","c":278.26},{"d":"2025-12-15","c":279.56},{"d":"2025-12-22","c":274.96},{"d":"2025-12-29","c":274.77},{"d":"2026-01-05","c":276.42},{"d":"2026-01-12","c":292.94},{"d":"2026-01-20","c":294.75},{"d":"2026-01-21","c":304.02},{"d":"2026-01-22","c":307.56},{"d":"2026-01-23","c":304.65},{"d":"2026-01-26","c":303.06},{"d":"2026-01-27","c":302.88},{"d":"2026-01-28","c":316.64},{"d":"2026-01-29","c":317.71},{"d":"2026-01-30","c":309.91},{"d":"2026-02-02","c":315.87},{"d":"2026-02-03","c":310.32},{"d":"2026-02-04","c":319.44},{"d":"2026-02-05","c":321.11},{"d":"2026-02-06","c":319.45},{"d":"2026-02-09","c":321.96},{"d":"2026-02-10","c":324.15},{"d":"2026-02-11","c":335.95},{"d":"2026-02-12","c":330.33},{"d":"2026-02-13","c":336.05},{"d":"2026-02-17","c":336.46},{"d":"2026-02-18","c":345.29},{"d":"2026-02-19","c":344.22},{"d":"2026-02-20","c":353.92},{"d":"2026-02-23","c":354.04},{"d":"2026-02-24","c":354.98},{"d":"2026-02-25","c":359.67},{"d":"2026-02-26","c":353.24},{"d":"2026-02-27","c":354.68},{"d":"2026-03-02","c":351.31},{"d":"2026-03-03","c":338.99},{"d":"2026-03-04","c":341.51},{"d":"2026-03-05","c":329.72},{"d":"2026-03-06","c":315.81},{"d":"2026-03-16","c":311.525},{"d":"2026-03-17","c":312.15},{"d":"2026-03-18","c":315.55},{"d":"2026-03-19","c":307.46},{"d":"2026-03-23","c":312.035},{"d":"2026-03-24","c":322.58},{"d":"2026-03-25","c":323.455},{"d":"2026-03-26","c":318.25},{"d":"2026-03-27","c":308.55},{"d":"2026-03-30","c":303.065},{"d":"2026-03-31","c":309.85},{"d":"2026-04-01","c":324.4},{"d":"2026-04-02","c":317.52},{"d":"2026-04-06","c":322.705},{"d":"2026-04-07","c":322.96},{"d":"2026-04-08","c":345.57},{"d":"2026-04-09","c":349.38},{"d":"2026-04-10","c":350.6938},{"d":"2026-04-13","c":344.92},{"d":"2026-04-14","c":350.15},{"d":"2026-04-15","c":344.97},{"d":"2026-04-16","c":354.06},{"d":"2026-04-17","c":368.826}],"RAIL":[{"d":"2021-03-08","c":3.44},{"d":"2021-04-05","c":5.95},{"d":"2021-05-03","c":6.39},{"d":"2021-06-07","c":6.1},{"d":"2021-07-05","c":6.16},{"d":"2021-08-02","c":5.47},{"d":"2021-09-06","c":4.99},{"d":"2021-10-04","c":4.24},{"d":"2021-11-01","c":4.73},{"d":"2021-12-06","c":4.16},{"d":"2022-01-03","c":4.01},{"d":"2022-02-07","c":3.92},{"d":"2022-03-07","c":4.28},{"d":"2022-04-04","c":5.62},{"d":"2022-05-02","c":5.42},{"d":"2022-06-06","c":4.31},{"d":"2022-07-04","c":3.69},{"d":"2022-08-01","c":4.53},{"d":"2022-09-05","c":4.18},{"d":"2022-10-03","c":3.75},{"d":"2022-11-07","c":4.1},{"d":"2022-12-05","c":3.49},{"d":"2023-01-02","c":3.21},{"d":"2023-02-06","c":3.61},{"d":"2023-03-06","c":3.68},{"d":"2023-04-03","c":3.03},{"d":"2023-05-01","c":2.86},{"d":"2023-06-05","c":2.69},{"d":"2023-07-03","c":3.04},{"d":"2023-08-07","c":2.92},{"d":"2023-09-04","c":2.62},{"d":"2023-10-02","c":2.67},{"d":"2023-11-06","c":2.37},{"d":"2023-12-04","c":2.36},{"d":"2024-01-01","c":2.65},{"d":"2024-02-05","c":2.93},{"d":"2024-03-04","c":3.09},{"d":"2024-04-01","c":3.97},{"d":"2024-05-06","c":3.48},{"d":"2024-06-03","c":3.52},{"d":"2024-07-01","c":3.21},{"d":"2024-08-05","c":3.38},{"d":"2024-09-02","c":8.24},{"d":"2024-10-07","c":13.02},{"d":"2024-11-04","c":15.23},{"d":"2024-12-02","c":9.55},{"d":"2025-01-06","c":10.0},{"d":"2025-02-03","c":12.56},{"d":"2025-03-03","c":7.01},{"d":"2025-04-07","c":4.88},{"d":"2025-04-21","c":6.34},{"d":"2025-04-28","c":6.4},{"d":"2025-05-05","c":6.29},{"d":"2025-05-12","c":7.73},{"d":"2025-05-19","c":6.94},{"d":"2025-05-26","c":7.91},{"d":"2025-06-02","c":8.33},{"d":"2025-06-09","c":8.71},{"d":"2025-06-16","c":8.58},{"d":"2025-06-23","c":8.79},{"d":"2025-06-30","c":8.94},{"d":"2025-07-07","c":11.92},{"d":"2025-07-14","c":10.89},{"d":"2025-07-21","c":11.46},{"d":"2025-07-28","c":9.8},{"d":"2025-08-04","c":9.0},{"d":"2025-08-11","c":8.58},{"d":"2025-08-18","c":8.98},{"d":"2025-08-25","c":8.54},{"d":"2025-09-01","c":8.36},{"d":"2025-09-08","c":8.46},{"d":"2025-09-15","c":9.1},{"d":"2025-09-22","c":9.49},{"d":"2025-09-29","c":9.5},{"d":"2025-10-06","c":9.4},{"d":"2025-10-13","c":9.41},{"d":"2025-10-20","c":9.79},{"d":"2025-10-27","c":8.89},{"d":"2025-11-03","c":8.48},{"d":"2025-11-10","c":8.23},{"d":"2025-11-17","c":7.75},{"d":"2025-11-24","c":8.18},{"d":"2025-12-01","c":8.6},{"d":"2025-12-08","c":8.96},{"d":"2025-12-15","c":9.69},{"d":"2025-12-22","c":9.04},{"d":"2025-12-29","c":11.64},{"d":"2026-01-05","c":10.93},{"d":"2026-01-12","c":11.57},{"d":"2026-01-20","c":11.1},{"d":"2026-01-21","c":11.33},{"d":"2026-01-22","c":11.29},{"d":"2026-01-23","c":10.98},{"d":"2026-01-26","c":11.45},{"d":"2026-01-27","c":12.02},{"d":"2026-01-28","c":11.54},{"d":"2026-01-29","c":11.64},{"d":"2026-01-30","c":11.51},{"d":"2026-02-02","c":11.94},{"d":"2026-02-03","c":12.78},{"d":"2026-02-04","c":12.07},{"d":"2026-02-05","c":11.59},{"d":"2026-02-06","c":12.44},{"d":"2026-02-09","c":12.99},{"d":"2026-02-10","c":13.47},{"d":"2026-02-11","c":13.59},{"d":"2026-02-12","c":12.84},{"d":"2026-02-13","c":13.24},{"d":"2026-02-17","c":13.12},{"d":"2026-02-18","c":13.36},{"d":"2026-02-19","c":13.19},{"d":"2026-02-20","c":13.9},{"d":"2026-02-23","c":14.34},{"d":"2026-02-24","c":14.33},{"d":"2026-02-25","c":14.5},{"d":"2026-02-26","c":14.8},{"d":"2026-02-27","c":13.83},{"d":"2026-03-02","c":14.35},{"d":"2026-03-03","c":13.56},{"d":"2026-03-04","c":13.48},{"d":"2026-03-05","c":13.15},{"d":"2026-03-06","c":12.73},{"d":"2026-03-16","c":8.2421},{"d":"2026-03-17","c":8.135},{"d":"2026-03-18","c":8.01},{"d":"2026-03-19","c":7.99},{"d":"2026-03-23","c":8.08},{"d":"2026-03-24","c":8.01},{"d":"2026-03-25","c":8.0},{"d":"2026-03-26","c":8.005},{"d":"2026-03-27","c":8.15},{"d":"2026-03-30","c":7.8129},{"d":"2026-03-31","c":7.76},{"d":"2026-04-01","c":8.225},{"d":"2026-04-02","c":8.27},{"d":"2026-04-06","c":8.275},{"d":"2026-04-07","c":8.245},{"d":"2026-04-08","c":8.605},{"d":"2026-04-09","c":8.53},{"d":"2026-04-10","c":8.87},{"d":"2026-04-13","c":8.93},{"d":"2026-04-14","c":9.57},{"d":"2026-04-15","c":9.0},{"d":"2026-04-16","c":9.1},{"d":"2026-04-17","c":9.22}],"MQG.AX":[{"d":"2021-04-20","c":130.6316},{"d":"2021-05-03","c":134.1402},{"d":"2021-06-01","c":128.6473},{"d":"2021-07-01","c":132.3687},{"d":"2021-08-02","c":134.995},{"d":"2021-09-01","c":142.6944},{"d":"2021-10-01","c":151.1636},{"d":"2021-11-01","c":169.9585},{"d":"2021-12-01","c":169.6894},{"d":"2022-01-04","c":183.26},{"d":"2022-02-01","c":163.5587},{"d":"2022-03-01","c":158.7288},{"d":"2022-04-01","c":178.6295},{"d":"2022-05-02","c":176.1842},{"d":"2022-06-01","c":166.5338},{"d":"2022-07-01","c":145.1933},{"d":"2022-08-01","c":159.0372},{"d":"2022-09-01","c":154.2192},{"d":"2022-10-03","c":133.8511},{"d":"2022-11-01","c":152.0534},{"d":"2022-12-01","c":163.8676},{"d":"2023-01-03","c":148.1827},{"d":"2023-02-01","c":168.277},{"d":"2023-03-01","c":169.9867},{"d":"2023-04-03","c":159.2512},{"d":"2023-05-01","c":165.3704},{"d":"2023-06-01","c":157.3746},{"d":"2023-07-03","c":164.0299},{"d":"2023-08-01","c":163.8453},{"d":"2023-09-01","c":163.1622},{"d":"2023-10-02","c":154.9377},{"d":"2023-11-01","c":147.71},{"d":"2023-12-01","c":157.3476},{"d":"2024-01-02","c":173.1021},{"d":"2024-02-01","c":176.4499},{"d":"2024-03-01","c":182.2453},{"d":"2024-04-02","c":185.987},{"d":"2024-05-01","c":174.2837},{"d":"2024-06-03","c":183.8445},{"d":"2024-07-01","c":194.3887},{"d":"2024-08-01","c":202.1868},{"d":"2024-09-02","c":207.6694},{"d":"2024-10-01","c":218.4911},{"d":"2024-11-01","c":213.5635},{"d":"2024-12-02","c":223.4832},{"d":"2025-01-02","c":214.0468},{"d":"2025-02-03","c":229.3676},{"d":"2025-03-03","c":219.7086},{"d":"2025-04-01","c":190.7219},{"d":"2025-04-22","c":175.0139},{"d":"2025-04-28","c":186.715},{"d":"2025-05-05","c":188.1184},{"d":"2025-05-12","c":200.9326},{"d":"2025-05-19","c":201.1325},{"d":"2025-05-26","c":204.3175},{"d":"2025-06-02","c":209.1589},{"d":"2025-06-10","c":215.2921},{"d":"2025-06-16","c":210.0266},{"d":"2025-06-23","c":206.5065},{"d":"2025-06-30","c":225.537},{"d":"2025-07-07","c":225.4089},{"d":"2025-07-14","c":218.191},{"d":"2025-07-21","c":221.021},{"d":"2025-07-28","c":213.2115},{"d":"2025-08-04","c":210.1647},{"d":"2025-08-11","c":210.4999},{"d":"2025-08-18","c":214.1877},{"d":"2025-08-25","c":221.9971},{"d":"2025-09-01","c":220.4589},{"d":"2025-09-08","c":218.0629},{"d":"2025-09-15","c":220.8632},{"d":"2025-09-22","c":218.7629},{"d":"2025-09-29","c":217.1261},{"d":"2025-10-06","c":220.5871},{"d":"2025-10-13","c":209.1688},{"d":"2025-10-20","c":223.6833},{"d":"2025-10-27","c":221.8591},{"d":"2025-11-03","c":215.8344},{"d":"2025-11-10","c":203.0948},{"d":"2025-11-17","c":195.94},{"d":"2025-11-24","c":193.48},{"d":"2025-12-01","c":196.22},{"d":"2025-12-08","c":196.71},{"d":"2025-12-15","c":200.31},{"d":"2025-12-22","c":201.84},{"d":"2025-12-29","c":203.92},{"d":"2026-01-05","c":203.35},{"d":"2026-01-12","c":205.43},{"d":"2026-01-19","c":210.81},{"d":"2026-01-20","c":206.97},{"d":"2026-01-21","c":205.85},{"d":"2026-01-22","c":210.87},{"d":"2026-01-23","c":210.41},{"d":"2026-01-27","c":215.19},{"d":"2026-01-28","c":212.84},{"d":"2026-01-29","c":212.14},{"d":"2026-01-30","c":212.18},{"d":"2026-02-02","c":211.77},{"d":"2026-02-03","c":216.84},{"d":"2026-02-04","c":213.83},{"d":"2026-02-05","c":212.44},{"d":"2026-02-06","c":207.83},{"d":"2026-02-09","c":212.91},{"d":"2026-02-10","c":214.5},{"d":"2026-02-11","c":220.3},{"d":"2026-02-12","c":218.15},{"d":"2026-02-13","c":216.17},{"d":"2026-02-16","c":217.01},{"d":"2026-02-17","c":218.36},{"d":"2026-02-18","c":219.6},{"d":"2026-02-19","c":223.0},{"d":"2026-02-20","c":219.39},{"d":"2026-02-23","c":214.13},{"d":"2026-02-24","c":206.49},{"d":"2026-02-25","c":207.12},{"d":"2026-02-26","c":209.55},{"d":"2026-02-27","c":213.48},{"d":"2026-03-02","c":199.86},{"d":"2026-03-03","c":196.47},{"d":"2026-03-04","c":191.53},{"d":"2026-03-05","c":198.86},{"d":"2026-03-06","c":200.3},{"d":"2026-03-09","c":195.45},{"d":"2026-03-10","c":198.53},{"d":"2026-03-11","c":201.13},{"d":"2026-03-12","c":195.75},{"d":"2026-03-13","c":195.33},{"d":"2026-03-16","c":193.97},{"d":"2026-03-17","c":195.67},{"d":"2026-03-18","c":197.38},{"d":"2026-03-19","c":196.09},{"d":"2026-03-20","c":194.99},{"d":"2026-03-23","c":194.46},{"d":"2026-03-24","c":195.05},{"d":"2026-03-25","c":205.0},{"d":"2026-03-26","c":205.84},{"d":"2026-03-27","c":201.42},{"d":"2026-03-30","c":199.51},{"d":"2026-03-31","c":201.93},{"d":"2026-04-01","c":208.53},{"d":"2026-04-02","c":205.59},{"d":"2026-04-07","c":212.19},{"d":"2026-04-08","c":224.1},{"d":"2026-04-09","c":223.89},{"d":"2026-04-10","c":225.0},{"d":"2026-04-13","c":223.74},{"d":"2026-04-14","c":232.0},{"d":"2026-04-15","c":235.13},{"d":"2026-04-16","c":240.0},{"d":"2026-04-17","c":239.88},{"d":"2026-04-20","c":239.67}],"6857.T":[{"d":"2021-03-08","c":2071.65},{"d":"2021-04-05","c":2590.64},{"d":"2021-05-03","c":2473.1},{"d":"2021-06-07","c":2391.54},{"d":"2021-07-05","c":2276.4},{"d":"2021-08-02","c":2444.31},{"d":"2021-09-06","c":2662.6},{"d":"2021-10-04","c":2190.57},{"d":"2021-11-01","c":2414.69},{"d":"2021-12-06","c":2441.2},{"d":"2022-01-03","c":2580.97},{"d":"2022-02-07","c":2313.48},{"d":"2022-03-07","c":1964.05},{"d":"2022-04-04","c":2124.14},{"d":"2022-05-02","c":2090.16},{"d":"2022-06-06","c":1993.05},{"d":"2022-07-04","c":1767.29},{"d":"2022-08-01","c":2112.01},{"d":"2022-09-05","c":1878.96},{"d":"2022-10-03","c":1798.55},{"d":"2022-11-07","c":2183.26},{"d":"2022-12-05","c":2420.94},{"d":"2023-01-02","c":2085.24},{"d":"2023-02-06","c":2492.0},{"d":"2023-03-06","c":2793.39},{"d":"2023-04-03","c":2760.63},{"d":"2023-05-01","c":2745.84},{"d":"2023-06-05","c":4399.75},{"d":"2023-07-03","c":4922.29},{"d":"2023-08-07","c":4525.46},{"d":"2023-09-04","c":4317.18},{"d":"2023-10-02","c":4127.71},{"d":"2023-11-06","c":4197.99},{"d":"2023-12-04","c":4171.27},{"d":"2024-01-01","c":4615.71},{"d":"2024-02-05","c":6480.6},{"d":"2024-03-04","c":6859.72},{"d":"2024-04-01","c":5996.59},{"d":"2024-05-06","c":5078.54},{"d":"2024-06-03","c":5252.23},{"d":"2024-07-01","c":6581.16},{"d":"2024-08-05","c":5748.47},{"d":"2024-09-02","c":5823.9},{"d":"2024-10-07","c":7760.76},{"d":"2024-11-04","c":9591.97},{"d":"2024-12-02","c":8772.9},{"d":"2025-01-06","c":10330.43},{"d":"2025-02-03","c":8564.9},{"d":"2025-03-03","c":7472.15},{"d":"2025-04-07","c":5620.71},{"d":"2025-04-21","c":5987.98},{"d":"2025-04-28","c":6324.3},{"d":"2025-05-05","c":6681.58},{"d":"2025-05-12","c":7258.42},{"d":"2025-05-19","c":6801.34},{"d":"2025-05-26","c":7352.24},{"d":"2025-06-02","c":7913.11},{"d":"2025-06-09","c":8486.96},{"d":"2025-06-16","c":9811.3},{"d":"2025-06-23","c":10563.79},{"d":"2025-06-30","c":10653.61},{"d":"2025-07-07","c":11302.3},{"d":"2025-07-14","c":11162.58},{"d":"2025-07-21","c":11471.96},{"d":"2025-07-28","c":10194.53},{"d":"2025-08-04","c":10463.99},{"d":"2025-08-11","c":11272.36},{"d":"2025-08-18","c":10743.43},{"d":"2025-08-25","c":11651.6},{"d":"2025-09-01","c":11417.07},{"d":"2025-09-08","c":13922.04},{"d":"2025-09-15","c":14989.9},{"d":"2025-09-22","c":14441.0},{"d":"2025-09-29","c":15658.55},{"d":"2025-10-06","c":17835.0},{"d":"2025-10-13","c":16870.0},{"d":"2025-10-20","c":17080.0},{"d":"2025-10-27","c":23135.0},{"d":"2025-11-03","c":19960.0},{"d":"2025-11-10","c":19530.0},{"d":"2025-11-17","c":18315.0},{"d":"2025-11-24","c":20575.0},{"d":"2025-12-01","c":20200.0},{"d":"2025-12-08","c":20250.0},{"d":"2025-12-15","c":19450.0},{"d":"2025-12-22","c":20050.0},{"d":"2025-12-29","c":19780.0},{"d":"2026-01-05","c":21175.0},{"d":"2026-01-13","c":21985.0},{"d":"2026-01-19","c":22160.0},{"d":"2026-01-20","c":21485.0},{"d":"2026-01-21","c":21770.0},{"d":"2026-01-22","c":22850.0},{"d":"2026-01-23","c":23530.0},{"d":"2026-01-26","c":23575.0},{"d":"2026-01-27","c":24955.0},{"d":"2026-01-28","c":25540.0},{"d":"2026-01-29","c":26860.0},{"d":"2026-01-30","c":25505.0},{"d":"2026-02-02","c":24305.0},{"d":"2026-02-03","c":26030.0},{"d":"2026-02-04","c":25475.0},{"d":"2026-02-05","c":24250.0},{"d":"2026-02-06","c":24530.0},{"d":"2026-02-09","c":27355.0},{"d":"2026-02-10","c":27675.0},{"d":"2026-02-12","c":26810.0},{"d":"2026-02-13","c":27130.0},{"d":"2026-02-16","c":27100.0},{"d":"2026-02-17","c":26795.0},{"d":"2026-02-18","c":26960.0},{"d":"2026-02-19","c":25995.0},{"d":"2026-02-20","c":25475.0},{"d":"2026-02-24","c":26620.0},{"d":"2026-02-25","c":28615.0},{"d":"2026-02-26","c":28125.0},{"d":"2026-02-27","c":26850.0},{"d":"2026-03-02","c":25800.0},{"d":"2026-03-03","c":25725.0},{"d":"2026-03-04","c":24500.0},{"d":"2026-03-05","c":25535.0},{"d":"2026-03-06","c":25710.0}],"MTRN":[{"d":"2021-04-21","c":65.7564},{"d":"2021-05-03","c":71.7865},{"d":"2021-06-01","c":77.4215},{"d":"2021-07-01","c":74.3285},{"d":"2021-08-02","c":69.1768},{"d":"2021-09-01","c":71.3458},{"d":"2021-10-01","c":68.0717},{"d":"2021-11-01","c":72.3231},{"d":"2021-12-01","c":83.2013},{"d":"2022-01-03","c":90.8345},{"d":"2022-02-01","c":81.753},{"d":"2022-03-01","c":79.2354},{"d":"2022-04-01","c":85.7232},{"d":"2022-05-02","c":83.3516},{"d":"2022-06-01","c":81.4436},{"d":"2022-07-01","c":71.1858},{"d":"2022-08-01","c":81.9049},{"d":"2022-09-01","c":81.7701},{"d":"2022-10-03","c":79.9124},{"d":"2022-11-01","c":84.4339},{"d":"2022-12-01","c":79.946},{"d":"2023-01-03","c":86.5122},{"d":"2023-02-01","c":89.5837},{"d":"2023-03-01","c":111.6466},{"d":"2023-04-03","c":113.6966},{"d":"2023-05-01","c":106.423},{"d":"2023-06-01","c":101.5525},{"d":"2023-07-03","c":113.5225},{"d":"2023-08-01","c":115.3974},{"d":"2023-09-01","c":109.9047},{"d":"2023-10-02","c":98.8391},{"d":"2023-11-01","c":104.2632},{"d":"2023-12-01","c":114.0141},{"d":"2024-01-02","c":127.0406},{"d":"2024-02-01","c":118.9992},{"d":"2024-03-01","c":134.2355},{"d":"2024-04-01","c":124.2654},{"d":"2024-05-01","c":113.8794},{"d":"2024-06-03","c":112.4269},{"d":"2024-07-01","c":104.0608},{"d":"2024-08-01","c":111.505},{"d":"2024-09-03","c":105.5049},{"d":"2024-10-01","c":108.9883},{"d":"2024-11-01","c":104.2643},{"d":"2024-12-02","c":117.1986},{"d":"2025-01-02","c":94.4961},{"d":"2025-02-03","c":97.2582},{"d":"2025-03-03","c":86.9092},{"d":"2025-04-01","c":80.5622},{"d":"2025-04-21","c":79.3883},{"d":"2025-04-28","c":81.9549},{"d":"2025-05-05","c":79.1495},{"d":"2025-05-12","c":77.4284},{"d":"2025-05-19","c":80.1145},{"d":"2025-05-27","c":78.9107},{"d":"2025-06-02","c":75.0272},{"d":"2025-06-09","c":80.7679},{"d":"2025-06-16","c":79.3726},{"d":"2025-06-23","c":77.6086},{"d":"2025-06-30","c":79.1035},{"d":"2025-07-07","c":80.449},{"d":"2025-07-14","c":84.615},{"d":"2025-07-21","c":94.8804},{"d":"2025-07-28","c":93.6047},{"d":"2025-08-04","c":105.2753},{"d":"2025-08-11","c":105.6441},{"d":"2025-08-18","c":112.4512},{"d":"2025-08-25","c":111.647},{"d":"2025-09-02","c":110.1701},{"d":"2025-09-08","c":112.8844},{"d":"2025-09-15","c":114.3414},{"d":"2025-09-22","c":119.8399},{"d":"2025-09-29","c":118.2831},{"d":"2025-10-06","c":125.6478},{"d":"2025-10-13","c":125.1588},{"d":"2025-10-20","c":134.0203},{"d":"2025-10-27","c":131.9147},{"d":"2025-11-03","c":114.2316},{"d":"2025-11-10","c":117.9239},{"d":"2025-11-17","c":112.8167},{"d":"2025-11-24","c":117.7023},{"d":"2025-12-01","c":121.7086},{"d":"2025-12-08","c":123.1273},{"d":"2025-12-15","c":125.8748},{"d":"2025-12-22","c":128.3525},{"d":"2025-12-29","c":126.6641},{"d":"2026-01-05","c":129.5814},{"d":"2026-01-12","c":139.4024},{"d":"2026-01-20","c":145.4369},{"d":"2026-01-21","c":148.9836},{"d":"2026-01-22","c":148.644},{"d":"2026-01-23","c":134.9865},{"d":"2026-01-26","c":135.7657},{"d":"2026-01-27","c":134.5169},{"d":"2026-01-28","c":135.0964},{"d":"2026-01-29","c":141.7902},{"d":"2026-01-30","c":138.1535},{"d":"2026-02-02","c":140.1817},{"d":"2026-02-03","c":144.8774},{"d":"2026-02-04","c":151.4913},{"d":"2026-02-05","c":145.6967},{"d":"2026-02-06","c":151.2316},{"d":"2026-02-09","c":150.1226},{"d":"2026-02-10","c":150.4623},{"d":"2026-02-11","c":156.9663},{"d":"2026-02-12","c":158.8546},{"d":"2026-02-13","c":159.534},{"d":"2026-02-17","c":153.1698},{"d":"2026-02-18","c":152.97},{"d":"2026-02-19","c":150.85},{"d":"2026-02-20","c":149.03},{"d":"2026-02-23","c":146.19},{"d":"2026-02-24","c":155.07},{"d":"2026-02-25","c":161.53},{"d":"2026-02-26","c":161.26},{"d":"2026-02-27","c":163.06},{"d":"2026-03-02","c":166.59},{"d":"2026-03-03","c":161.26},{"d":"2026-03-04","c":160.11},{"d":"2026-03-05","c":150.4},{"d":"2026-03-06","c":144.19},{"d":"2026-03-09","c":145.23},{"d":"2026-03-10","c":147.58},{"d":"2026-03-11","c":143.37},{"d":"2026-03-12","c":138.4},{"d":"2026-03-13","c":135.99},{"d":"2026-03-16","c":144.08},{"d":"2026-03-17","c":144.47},{"d":"2026-03-18","c":141.39},{"d":"2026-03-19","c":135.42},{"d":"2026-03-20","c":132.06},{"d":"2026-03-23","c":137.98},{"d":"2026-03-24","c":141.45},{"d":"2026-03-25","c":148.11},{"d":"2026-03-26","c":140.68},{"d":"2026-03-27","c":141.39},{"d":"2026-03-30","c":137.42},{"d":"2026-03-31","c":144.65},{"d":"2026-04-01","c":147.91},{"d":"2026-04-02","c":149.12},{"d":"2026-04-06","c":148.86},{"d":"2026-04-07","c":150.86},{"d":"2026-04-08","c":162.09},{"d":"2026-04-09","c":162.97},{"d":"2026-04-10","c":163.34},{"d":"2026-04-13","c":167.33},{"d":"2026-04-14","c":165.39},{"d":"2026-04-15","c":162.92},{"d":"2026-04-16","c":166.55},{"d":"2026-04-17","c":181.95},{"d":"2026-04-20","c":180.95}],"ZIP.AX":[{"d":"2021-03-08","c":8.59},{"d":"2021-04-05","c":8.29},{"d":"2021-05-03","c":7.33},{"d":"2021-06-07","c":7.15},{"d":"2021-07-05","c":8.3},{"d":"2021-08-02","c":7.7},{"d":"2021-09-06","c":6.87},{"d":"2021-10-04","c":6.98},{"d":"2021-11-01","c":6.2},{"d":"2021-12-06","c":4.95},{"d":"2022-01-03","c":3.82},{"d":"2022-02-07","c":2.85},{"d":"2022-03-07","c":1.58},{"d":"2022-04-04","c":1.42},{"d":"2022-05-02","c":1.07},{"d":"2022-06-06","c":0.63},{"d":"2022-07-04","c":0.53},{"d":"2022-08-01","c":1.24},{"d":"2022-09-05","c":0.88},{"d":"2022-10-03","c":0.68},{"d":"2022-11-07","c":0.74},{"d":"2022-12-05","c":0.69},{"d":"2023-01-02","c":0.61},{"d":"2023-02-06","c":0.6},{"d":"2023-03-06","c":0.52},{"d":"2023-04-03","c":0.53},{"d":"2023-05-01","c":0.5},{"d":"2023-06-05","c":0.5},{"d":"2023-07-03","c":0.41},{"d":"2023-08-07","c":0.43},{"d":"2023-09-04","c":0.3},{"d":"2023-10-02","c":0.25},{"d":"2023-11-06","c":0.38},{"d":"2023-12-04","c":0.54},{"d":"2024-01-01","c":0.56},{"d":"2024-02-05","c":0.91},{"d":"2024-03-04","c":1.23},{"d":"2024-04-01","c":1.25},{"d":"2024-05-06","c":1.34},{"d":"2024-06-03","c":1.2},{"d":"2024-07-01","c":1.65},{"d":"2024-08-05","c":1.75},{"d":"2024-09-02","c":2.12},{"d":"2024-10-07","c":2.92},{"d":"2024-11-04","c":3.25},{"d":"2024-12-02","c":3.14},{"d":"2025-01-06","c":3.04},{"d":"2025-02-03","c":2.2},{"d":"2025-03-03","c":2.05},{"d":"2025-04-07","c":1.49},{"d":"2025-04-21","c":1.67},{"d":"2025-04-28","c":1.64},{"d":"2025-05-05","c":1.87},{"d":"2025-05-12","c":2.1},{"d":"2025-05-19","c":1.9},{"d":"2025-05-26","c":1.99},{"d":"2025-06-02","c":2.19},{"d":"2025-06-09","c":2.67},{"d":"2025-06-16","c":2.87},{"d":"2025-06-23","c":3.03},{"d":"2025-06-30","c":3.05},{"d":"2025-07-07","c":2.86},{"d":"2025-07-14","c":3.05},{"d":"2025-07-21","c":3.14},{"d":"2025-07-28","c":3.25},{"d":"2025-08-04","c":3.37},{"d":"2025-08-11","c":3.24},{"d":"2025-08-18","c":3.75},{"d":"2025-08-25","c":4.26},{"d":"2025-09-01","c":4.49},{"d":"2025-09-08","c":4.51},{"d":"2025-09-15","c":4.66},{"d":"2025-09-22","c":4.35},{"d":"2025-09-29","c":4.8},{"d":"2025-10-06","c":4.81},{"d":"2025-10-13","c":4.42},{"d":"2025-10-20","c":3.97},{"d":"2025-10-27","c":3.87},{"d":"2025-11-03","c":3.37},{"d":"2025-11-10","c":3.14},{"d":"2025-11-17","c":2.85},{"d":"2025-11-24","c":3.4},{"d":"2025-12-01","c":2.98},{"d":"2025-12-08","c":3.15},{"d":"2025-12-15","c":3.03},{"d":"2025-12-22","c":3.24},{"d":"2025-12-29","c":3.32},{"d":"2026-01-05","c":3.16},{"d":"2026-01-12","c":3.55},{"d":"2026-01-19","c":3.06},{"d":"2026-01-20","c":3.01},{"d":"2026-01-21","c":2.88},{"d":"2026-01-22","c":2.89},{"d":"2026-01-23","c":3.04},{"d":"2026-01-27","c":2.99},{"d":"2026-01-28","c":2.87},{"d":"2026-01-29","c":2.76},{"d":"2026-01-30","c":2.65},{"d":"2026-02-02","c":2.72},{"d":"2026-02-03","c":2.77},{"d":"2026-02-04","c":2.52},{"d":"2026-02-05","c":2.46},{"d":"2026-02-06","c":2.38},{"d":"2026-02-09","c":2.47},{"d":"2026-02-10","c":2.62},{"d":"2026-02-11","c":2.76},{"d":"2026-02-12","c":2.6},{"d":"2026-02-13","c":2.38},{"d":"2026-02-16","c":2.51},{"d":"2026-02-17","c":2.61},{"d":"2026-02-18","c":2.82},{"d":"2026-02-19","c":1.85},{"d":"2026-02-20","c":1.78},{"d":"2026-02-23","c":1.71},{"d":"2026-02-24","c":1.6},{"d":"2026-02-25","c":1.75},{"d":"2026-02-26","c":1.85},{"d":"2026-02-27","c":1.91},{"d":"2026-03-02","c":1.75},{"d":"2026-03-03","c":1.7},{"d":"2026-03-04","c":1.62},{"d":"2026-03-05","c":1.78},{"d":"2026-03-06","c":1.85}],"NA.TO":[{"d":"2021-04-20","c":72.9461},{"d":"2021-05-03","c":74.5173},{"d":"2021-06-01","c":77.2024},{"d":"2021-07-02","c":78.0598},{"d":"2021-08-03","c":80.2042},{"d":"2021-09-01","c":83.672},{"d":"2021-10-01","c":82.8992},{"d":"2021-11-01","c":86.6121},{"d":"2021-12-01","c":80.874},{"d":"2022-01-04","c":84.5544},{"d":"2022-02-01","c":87.2537},{"d":"2022-03-01","c":84.8354},{"d":"2022-04-01","c":81.9419},{"d":"2022-05-02","c":77.0879},{"d":"2022-06-01","c":83.7288},{"d":"2022-07-04","c":74.0733},{"d":"2022-08-02","c":78.7121},{"d":"2022-09-01","c":75.5588},{"d":"2022-10-03","c":77.2116},{"d":"2022-11-01","c":81.5128},{"d":"2022-12-01","c":84.1462},{"d":"2023-01-03","c":81.3257},{"d":"2023-02-01","c":89.1673},{"d":"2023-03-01","c":90.3559},{"d":"2023-04-03","c":87.2377},{"d":"2023-05-01","c":90.6974},{"d":"2023-06-01","c":85.4002},{"d":"2023-07-04","c":89.6283},{"d":"2023-08-01","c":93.4783},{"d":"2023-09-01","c":85.9504},{"d":"2023-10-02","c":81.2618},{"d":"2023-11-01","c":79.2284},{"d":"2023-12-01","c":86.3544},{"d":"2024-01-02","c":93.0443},{"d":"2024-02-01","c":95.6178},{"d":"2024-03-01","c":98.7837},{"d":"2024-04-01","c":105.199},{"d":"2024-05-01","c":104.3308},{"d":"2024-06-03","c":109.5268},{"d":"2024-07-02","c":103.1356},{"d":"2024-08-01","c":108.792},{"d":"2024-09-03","c":116.894},{"d":"2024-10-01","c":121.3544},{"d":"2024-11-01","c":125.8596},{"d":"2024-12-02","c":133.3174},{"d":"2025-01-02","c":125.3593},{"d":"2025-02-03","c":122.3714},{"d":"2025-03-03","c":113.9744},{"d":"2025-04-01","c":116.0933},{"d":"2025-04-21","c":111.7475},{"d":"2025-04-28","c":115.812},{"d":"2025-05-05","c":118.79},{"d":"2025-05-12","c":122.2433},{"d":"2025-05-20","c":124.4743},{"d":"2025-05-26","c":125.0079},{"d":"2025-06-02","c":129.5864},{"d":"2025-06-09","c":130.8378},{"d":"2025-06-16","c":131.866},{"d":"2025-06-23","c":132.642},{"d":"2025-06-30","c":137.4704},{"d":"2025-07-07","c":137.9595},{"d":"2025-07-14","c":137.94},{"d":"2025-07-21","c":139.4465},{"d":"2025-07-28","c":141.3151},{"d":"2025-08-05","c":141.6282},{"d":"2025-08-11","c":143.7511},{"d":"2025-08-18","c":147.361},{"d":"2025-08-25","c":147.2729},{"d":"2025-09-02","c":141.5792},{"d":"2025-09-08","c":142.7141},{"d":"2025-09-15","c":147.3708},{"d":"2025-09-22","c":148.6523},{"d":"2025-09-29","c":146.8383},{"d":"2025-10-06","c":149.0273},{"d":"2025-10-14","c":149.185},{"d":"2025-10-20","c":150.3485},{"d":"2025-10-27","c":153.5137},{"d":"2025-11-03","c":155.9985},{"d":"2025-11-10","c":156.2745},{"d":"2025-11-17","c":159.4495},{"d":"2025-11-24","c":161.3624},{"d":"2025-12-01","c":165.7601},{"d":"2025-12-08","c":169.4576},{"d":"2025-12-15","c":170.7888},{"d":"2025-12-22","c":173.2637},{"d":"2025-12-29","c":173.9959},{"d":"2026-01-05","c":174.3434},{"d":"2026-01-12","c":171.4438},{"d":"2026-01-19","c":167.998},{"d":"2026-01-20","c":165.9425},{"d":"2026-01-21","c":165.5255},{"d":"2026-01-22","c":164.7807},{"d":"2026-01-23","c":164.7112},{"d":"2026-01-26","c":164.1154},{"d":"2026-01-27","c":160.8285},{"d":"2026-01-28","c":161.0668},{"d":"2026-01-29","c":162.5365},{"d":"2026-01-30","c":161.1165},{"d":"2026-02-02","c":162.7947},{"d":"2026-02-03","c":163.3508},{"d":"2026-02-04","c":165.7439},{"d":"2026-02-05","c":166.9454},{"d":"2026-02-06","c":167.8888},{"d":"2026-02-09","c":171.0565},{"d":"2026-02-10","c":171.9701},{"d":"2026-02-11","c":172.1985},{"d":"2026-02-12","c":171.0466},{"d":"2026-02-13","c":173.5589},{"d":"2026-02-17","c":171.6226},{"d":"2026-02-18","c":175.2669},{"d":"2026-02-19","c":175.2967},{"d":"2026-02-20","c":177.4515},{"d":"2026-02-23","c":177.2033},{"d":"2026-02-24","c":176.2202},{"d":"2026-02-25","c":187.908},{"d":"2026-02-26","c":191.0658},{"d":"2026-02-27","c":189.04},{"d":"2026-03-02","c":189.467},{"d":"2026-03-03","c":189.6458},{"d":"2026-03-04","c":190.6685},{"d":"2026-03-05","c":189.2188},{"d":"2026-03-06","c":184.9587},{"d":"2026-03-09","c":184.3033},{"d":"2026-03-10","c":182.6549},{"d":"2026-03-11","c":183.2209},{"d":"2026-03-12","c":180.0632},{"d":"2026-03-13","c":179.3085},{"d":"2026-03-16","c":181.5527},{"d":"2026-03-17","c":181.8307},{"d":"2026-03-18","c":180.5398},{"d":"2026-03-19","c":177.0047},{"d":"2026-03-20","c":173.8965},{"d":"2026-03-23","c":177.9282},{"d":"2026-03-24","c":178.2261},{"d":"2026-03-25","c":179.9639},{"d":"2026-03-26","c":177.809},{"d":"2026-03-27","c":176.25},{"d":"2026-03-30","c":175.28},{"d":"2026-03-31","c":180.01},{"d":"2026-04-01","c":184.31},{"d":"2026-04-02","c":185.01},{"d":"2026-04-06","c":186.56},{"d":"2026-04-07","c":187.14},{"d":"2026-04-08","c":190.27},{"d":"2026-04-09","c":193.51},{"d":"2026-04-10","c":195.72},{"d":"2026-04-13","c":197.54},{"d":"2026-04-14","c":199.05},{"d":"2026-04-15","c":200.91},{"d":"2026-04-16","c":199.08},{"d":"2026-04-17","c":202.92},{"d":"2026-04-20","c":203.68}],"MPLX":[{"d":"2021-04-21","c":17.0357},{"d":"2021-05-03","c":17.4314},{"d":"2021-06-01","c":19.018},{"d":"2021-07-01","c":19.515},{"d":"2021-08-02","c":18.3444},{"d":"2021-09-01","c":19.172},{"d":"2021-10-01","c":19.3999},{"d":"2021-11-01","c":20.5194},{"d":"2021-12-01","c":20.0696},{"d":"2022-01-03","c":20.9006},{"d":"2022-02-01","c":23.6311},{"d":"2022-03-01","c":23.4427},{"d":"2022-04-01","c":23.8349},{"d":"2022-05-02","c":23.1146},{"d":"2022-06-01","c":24.2066},{"d":"2022-07-01","c":21.5995},{"d":"2022-08-01","c":23.5657},{"d":"2022-09-01","c":24.1073},{"d":"2022-10-03","c":22.6034},{"d":"2022-11-01","c":25.6782},{"d":"2022-12-01","c":25.7832},{"d":"2023-01-03","c":24.8232},{"d":"2023-02-01","c":26.5146},{"d":"2023-03-01","c":26.868},{"d":"2023-04-03","c":27.1017},{"d":"2023-05-01","c":27.1796},{"d":"2023-06-01","c":26.5606},{"d":"2023-07-03","c":27.1025},{"d":"2023-08-01","c":28.3138},{"d":"2023-09-01","c":28.5168},{"d":"2023-10-02","c":28.6227},{"d":"2023-11-01","c":29.3805},{"d":"2023-12-01","c":30.5487},{"d":"2024-01-02","c":30.5988},{"d":"2024-02-01","c":32.4178},{"d":"2024-03-01","c":33.2709},{"d":"2024-04-01","c":35.2501},{"d":"2024-05-01","c":35.4805},{"d":"2024-06-03","c":35.2192},{"d":"2024-07-01","c":37.3442},{"d":"2024-08-01","c":37.0829},{"d":"2024-09-03","c":37.9002},{"d":"2024-10-01","c":39.7134},{"d":"2024-11-01","c":39.2957},{"d":"2024-12-02","c":46.4445},{"d":"2025-01-02","c":44.1309},{"d":"2025-02-03","c":47.5184},{"d":"2025-03-03","c":50.1527},{"d":"2025-04-01","c":49.5889},{"d":"2025-04-21","c":45.4942},{"d":"2025-04-28","c":48.4612},{"d":"2025-05-05","c":46.7975},{"d":"2025-05-12","c":46.1415},{"d":"2025-05-19","c":48.8557},{"d":"2025-05-27","c":48.2148},{"d":"2025-06-02","c":48.441},{"d":"2025-06-09","c":48.1206},{"d":"2025-06-16","c":48.5447},{"d":"2025-06-23","c":48.1866},{"d":"2025-06-30","c":48.5447},{"d":"2025-07-07","c":47.819},{"d":"2025-07-14","c":48.0169},{"d":"2025-07-21","c":47.3666},{"d":"2025-07-28","c":48.0546},{"d":"2025-08-04","c":49.6756},{"d":"2025-08-11","c":48.2055},{"d":"2025-08-18","c":47.4565},{"d":"2025-08-25","c":48.3304},{"d":"2025-09-02","c":48.9449},{"d":"2025-09-08","c":48.1479},{"d":"2025-09-15","c":49.185},{"d":"2025-09-22","c":48.0519},{"d":"2025-09-29","c":48.0711},{"d":"2025-10-06","c":47.2164},{"d":"2025-10-13","c":46.6883},{"d":"2025-10-20","c":47.6486},{"d":"2025-10-27","c":48.8009},{"d":"2025-11-03","c":48.8297},{"d":"2025-11-10","c":50.7842},{"d":"2025-11-17","c":51.7845},{"d":"2025-11-24","c":52.2161},{"d":"2025-12-01","c":53.7951},{"d":"2025-12-08","c":54.4817},{"d":"2025-12-15","c":53.8442},{"d":"2025-12-22","c":52.7261},{"d":"2025-12-29","c":52.9713},{"d":"2026-01-05","c":52.2749},{"d":"2026-01-12","c":52.8045},{"d":"2026-01-20","c":54.4718},{"d":"2026-01-21","c":54.5503},{"d":"2026-01-22","c":54.5013},{"d":"2026-01-23","c":54.109},{"d":"2026-01-26","c":53.7167},{"d":"2026-01-27","c":54.6582},{"d":"2026-01-28","c":54.6778},{"d":"2026-01-29","c":55.1584},{"d":"2026-01-30","c":54.8249},{"d":"2026-02-02","c":54.2561},{"d":"2026-02-03","c":54.207},{"d":"2026-02-04","c":54.5209},{"d":"2026-02-05","c":55.3349},{"d":"2026-02-06","c":54.923},{"d":"2026-02-09","c":55.01},{"d":"2026-02-10","c":55.38},{"d":"2026-02-11","c":55.7},{"d":"2026-02-12","c":55.15},{"d":"2026-02-13","c":56.83},{"d":"2026-02-17","c":57.35},{"d":"2026-02-18","c":56.7},{"d":"2026-02-19","c":57.28},{"d":"2026-02-20","c":58.19},{"d":"2026-02-23","c":58.8},{"d":"2026-02-24","c":58.89},{"d":"2026-02-25","c":58.53},{"d":"2026-02-26","c":58.66},{"d":"2026-02-27","c":58.94},{"d":"2026-03-02","c":59.14},{"d":"2026-03-03","c":59.01},{"d":"2026-03-04","c":58.9},{"d":"2026-03-05","c":58.66},{"d":"2026-03-06","c":58.65},{"d":"2026-03-09","c":58.19},{"d":"2026-03-10","c":58.02},{"d":"2026-03-11","c":58.8},{"d":"2026-03-12","c":58.36},{"d":"2026-03-13","c":58.52},{"d":"2026-03-16","c":58.1},{"d":"2026-03-17","c":58.34},{"d":"2026-03-18","c":57.37},{"d":"2026-03-19","c":58.28},{"d":"2026-03-20","c":57.99},{"d":"2026-03-23","c":58.65},{"d":"2026-03-24","c":59.17},{"d":"2026-03-25","c":58.89},{"d":"2026-03-26","c":58.96},{"d":"2026-03-27","c":58.13},{"d":"2026-03-30","c":57.67},{"d":"2026-03-31","c":57.07},{"d":"2026-04-01","c":55.92},{"d":"2026-04-02","c":55.9},{"d":"2026-04-06","c":55.66},{"d":"2026-04-07","c":55.24},{"d":"2026-04-08","c":55.89},{"d":"2026-04-09","c":56.36},{"d":"2026-04-10","c":56.15},{"d":"2026-04-13","c":56.07},{"d":"2026-04-14","c":55.01},{"d":"2026-04-15","c":54.77},{"d":"2026-04-16","c":55.24},{"d":"2026-04-17","c":55.88},{"d":"2026-04-20","c":55.69}],"AMD":[{"d":"2021-03-08","c":81.05},{"d":"2021-04-05","c":82.76},{"d":"2021-05-03","c":78.81},{"d":"2021-06-07","c":81.31},{"d":"2021-07-05","c":90.9},{"d":"2021-08-02","c":110.11},{"d":"2021-09-06","c":105.2},{"d":"2021-10-04","c":105.06},{"d":"2021-11-01","c":136.34},{"d":"2021-12-06","c":138.55},{"d":"2022-01-03","c":132.0},{"d":"2022-02-07","c":113.18},{"d":"2022-03-07","c":104.29},{"d":"2022-04-04","c":101.0},{"d":"2022-05-02","c":95.34},{"d":"2022-06-06","c":94.82},{"d":"2022-07-04","c":79.35},{"d":"2022-08-01","c":102.31},{"d":"2022-09-05","c":85.45},{"d":"2022-10-03","c":58.44},{"d":"2022-11-07","c":72.37},{"d":"2022-12-05","c":68.59},{"d":"2023-01-02","c":63.96},{"d":"2023-02-06","c":81.48},{"d":"2023-03-06","c":82.67},{"d":"2023-04-03","c":92.47},{"d":"2023-05-01","c":89.84},{"d":"2023-06-05","c":124.92},{"d":"2023-07-03","c":113.17},{"d":"2023-08-07","c":107.57},{"d":"2023-09-04","c":106.09},{"d":"2023-10-02","c":107.24},{"d":"2023-11-06","c":118.59},{"d":"2023-12-04","c":128.92},{"d":"2024-01-01","c":138.58},{"d":"2024-02-05","c":172.48},{"d":"2024-03-04","c":207.39},{"d":"2024-04-01","c":170.42},{"d":"2024-05-06","c":151.92},{"d":"2024-06-03","c":167.87},{"d":"2024-07-01","c":171.9},{"d":"2024-08-05","c":134.27},{"d":"2024-09-02","c":134.35},{"d":"2024-10-07","c":167.89},{"d":"2024-11-04","c":147.95},{"d":"2024-12-02","c":138.59},{"d":"2025-01-06","c":116.04},{"d":"2025-02-03","c":107.56},{"d":"2025-03-03","c":100.31},{"d":"2025-04-07","c":93.4},{"d":"2025-04-21","c":96.65},{"d":"2025-04-28","c":98.8},{"d":"2025-05-05","c":102.84},{"d":"2025-05-12","c":117.17},{"d":"2025-05-19","c":110.31},{"d":"2025-05-26","c":110.73},{"d":"2025-06-02","c":116.19},{"d":"2025-06-09","c":116.16},{"d":"2025-06-16","c":128.24},{"d":"2025-06-23","c":143.81},{"d":"2025-06-30","c":137.91},{"d":"2025-07-07","c":146.42},{"d":"2025-07-14","c":156.99},{"d":"2025-07-21","c":166.47},{"d":"2025-07-28","c":171.7},{"d":"2025-08-04","c":172.76},{"d":"2025-08-11","c":177.51},{"d":"2025-08-18","c":167.76},{"d":"2025-08-25","c":162.63},{"d":"2025-09-01","c":151.14},{"d":"2025-09-08","c":158.57},{"d":"2025-09-15","c":157.39},{"d":"2025-09-22","c":159.46},{"d":"2025-09-29","c":164.67},{"d":"2025-10-06","c":214.9},{"d":"2025-10-13","c":233.08},{"d":"2025-10-20","c":252.92},{"d":"2025-10-27","c":256.12},{"d":"2025-11-03","c":233.54},{"d":"2025-11-10","c":246.81},{"d":"2025-11-17","c":203.78},{"d":"2025-11-24","c":217.53},{"d":"2025-12-01","c":217.97},{"d":"2025-12-08","c":221.11},{"d":"2025-12-15","c":207.58},{"d":"2025-12-22","c":214.95},{"d":"2025-12-29","c":215.61},{"d":"2026-01-05","c":221.08},{"d":"2026-01-12","c":207.69},{"d":"2026-01-20","c":231.92},{"d":"2026-01-21","c":249.8},{"d":"2026-01-22","c":253.73},{"d":"2026-01-23","c":259.68},{"d":"2026-01-26","c":251.31},{"d":"2026-01-27","c":252.03},{"d":"2026-01-28","c":252.74},{"d":"2026-01-29","c":252.18},{"d":"2026-01-30","c":236.73},{"d":"2026-02-02","c":246.27},{"d":"2026-02-03","c":242.11},{"d":"2026-02-04","c":200.19},{"d":"2026-02-05","c":192.5},{"d":"2026-02-06","c":208.44},{"d":"2026-02-09","c":216.0},{"d":"2026-02-10","c":213.57},{"d":"2026-02-11","c":213.58},{"d":"2026-02-12","c":205.94},{"d":"2026-02-13","c":207.32},{"d":"2026-02-17","c":203.08},{"d":"2026-02-18","c":200.12},{"d":"2026-02-19","c":203.37},{"d":"2026-02-20","c":200.15},{"d":"2026-02-23","c":196.6},{"d":"2026-02-24","c":213.84},{"d":"2026-02-25","c":210.86},{"d":"2026-02-26","c":203.68},{"d":"2026-02-27","c":200.21},{"d":"2026-03-02","c":198.62},{"d":"2026-03-03","c":190.95},{"d":"2026-03-04","c":202.07},{"d":"2026-03-05","c":199.45},{"d":"2026-03-06","c":192.43},{"d":"2026-03-16","c":198.44},{"d":"2026-03-17","c":196.335},{"d":"2026-03-18","c":199.7601},{"d":"2026-03-19","c":200.89},{"d":"2026-03-23","c":202.68},{"d":"2026-03-24","c":203.41},{"d":"2026-03-25","c":218.21},{"d":"2026-03-26","c":206.1999},{"d":"2026-03-27","c":201.11},{"d":"2026-03-30","c":200.0},{"d":"2026-03-31","c":198.19},{"d":"2026-04-01","c":211.625},{"d":"2026-04-02","c":214.32},{"d":"2026-04-06","c":220.36},{"d":"2026-04-07","c":218.095},{"d":"2026-04-08","c":231.145},{"d":"2026-04-09","c":234.36},{"d":"2026-04-10","c":248.36},{"d":"2026-04-13","c":244.3993},{"d":"2026-04-14","c":251.1245},{"d":"2026-04-15","c":256.63},{"d":"2026-04-16","c":274.98},{"d":"2026-04-17","c":277.855}],"INTC":[{"d":"2021-03-08","c":57.21},{"d":"2021-04-05","c":62.08},{"d":"2021-05-03","c":52.45},{"d":"2021-06-07","c":52.94},{"d":"2021-07-05","c":51.24},{"d":"2021-08-02","c":49.34},{"d":"2021-09-06","c":49.59},{"d":"2021-10-04","c":49.56},{"d":"2021-11-01","c":46.9},{"d":"2021-12-06","c":46.92},{"d":"2022-01-03","c":49.56},{"d":"2022-02-07","c":44.51},{"d":"2022-03-07","c":42.83},{"d":"2022-04-04","c":43.94},{"d":"2022-05-02","c":41.4},{"d":"2022-06-06","c":36.9},{"d":"2022-07-04","c":35.78},{"d":"2022-08-01","c":33.33},{"d":"2022-09-05","c":29.93},{"d":"2022-10-03","c":24.47},{"d":"2022-11-07","c":29.34},{"d":"2022-12-05","c":27.23},{"d":"2023-01-02","c":27.7},{"d":"2023-02-06","c":26.81},{"d":"2023-03-06","c":26.57},{"d":"2023-04-03","c":32.02},{"d":"2023-05-01","c":30.25},{"d":"2023-06-05","c":30.71},{"d":"2023-07-03","c":31.21},{"d":"2023-08-07","c":34.32},{"d":"2023-09-04","c":37.38},{"d":"2023-10-02","c":35.59},{"d":"2023-11-06","c":38.22},{"d":"2023-12-04","c":42.14},{"d":"2024-01-01","c":46.27},{"d":"2024-02-05","c":42.74},{"d":"2024-03-04","c":43.55},{"d":"2024-04-01","c":38.31},{"d":"2024-05-06","c":29.54},{"d":"2024-06-03","c":30.55},{"d":"2024-07-01","c":31.82},{"d":"2024-08-05","c":19.59},{"d":"2024-09-02","c":18.89},{"d":"2024-10-07","c":23.56},{"d":"2024-11-04","c":26.2},{"d":"2024-12-02","c":20.92},{"d":"2025-01-06","c":19.15},{"d":"2025-02-03","c":19.1},{"d":"2025-03-03","c":20.64},{"d":"2025-04-07","c":19.74},{"d":"2025-04-21","c":20.05},{"d":"2025-04-28","c":20.62},{"d":"2025-05-05","c":21.42},{"d":"2025-05-12","c":21.66},{"d":"2025-05-19","c":20.05},{"d":"2025-05-26","c":19.55},{"d":"2025-06-02","c":20.06},{"d":"2025-06-09","c":20.14},{"d":"2025-06-16","c":21.08},{"d":"2025-06-23","c":22.69},{"d":"2025-06-30","c":22.49},{"d":"2025-07-07","c":23.43},{"d":"2025-07-14","c":23.1},{"d":"2025-07-21","c":20.7},{"d":"2025-07-28","c":19.31},{"d":"2025-08-04","c":19.95},{"d":"2025-08-11","c":24.56},{"d":"2025-08-18","c":24.8},{"d":"2025-08-25","c":24.35},{"d":"2025-09-01","c":24.49},{"d":"2025-09-08","c":24.08},{"d":"2025-09-15","c":29.58},{"d":"2025-09-22","c":35.5},{"d":"2025-09-29","c":36.83},{"d":"2025-10-06","c":36.37},{"d":"2025-10-13","c":37.01},{"d":"2025-10-20","c":38.28},{"d":"2025-10-27","c":39.99},{"d":"2025-11-03","c":38.13},{"d":"2025-11-10","c":35.52},{"d":"2025-11-17","c":34.5},{"d":"2025-11-24","c":40.56},{"d":"2025-12-01","c":41.41},{"d":"2025-12-08","c":40.3},{"d":"2025-12-15","c":37.51},{"d":"2025-12-22","c":36.37},{"d":"2025-12-29","c":36.68},{"d":"2026-01-05","c":39.37},{"d":"2026-01-12","c":44.06},{"d":"2026-01-20","c":48.56},{"d":"2026-01-21","c":54.25},{"d":"2026-01-22","c":54.32},{"d":"2026-01-23","c":45.07},{"d":"2026-01-26","c":42.49},{"d":"2026-01-27","c":43.93},{"d":"2026-01-28","c":48.78},{"d":"2026-01-29","c":48.66},{"d":"2026-01-30","c":46.47},{"d":"2026-02-02","c":48.81},{"d":"2026-02-03","c":49.25},{"d":"2026-02-04","c":48.6},{"d":"2026-02-05","c":48.24},{"d":"2026-02-06","c":50.59},{"d":"2026-02-09","c":50.24},{"d":"2026-02-10","c":47.13},{"d":"2026-02-11","c":48.29},{"d":"2026-02-12","c":46.48},{"d":"2026-02-13","c":46.79},{"d":"2026-02-17","c":46.18},{"d":"2026-02-18","c":45.46},{"d":"2026-02-19","c":44.62},{"d":"2026-02-20","c":44.11},{"d":"2026-02-23","c":43.63},{"d":"2026-02-24","c":46.12},{"d":"2026-02-25","c":46.88},{"d":"2026-02-26","c":45.46},{"d":"2026-02-27","c":45.61},{"d":"2026-03-02","c":45.5},{"d":"2026-03-03","c":43.1},{"d":"2026-03-04","c":45.58},{"d":"2026-03-05","c":45.95},{"d":"2026-03-06","c":43.42},{"d":"2026-03-16","c":47.81},{"d":"2026-03-17","c":44.385},{"d":"2026-03-18","c":45.11},{"d":"2026-03-19","c":45.52},{"d":"2026-03-23","c":43.805},{"d":"2026-03-24","c":43.739},{"d":"2026-03-25","c":47.562},{"d":"2026-03-26","c":44.93},{"d":"2026-03-27","c":43.6},{"d":"2026-03-30","c":41.45},{"d":"2026-03-31","c":42.385},{"d":"2026-04-01","c":48.35},{"d":"2026-04-02","c":49.665},{"d":"2026-04-06","c":50.385},{"d":"2026-04-07","c":52.2601},{"d":"2026-04-08","c":57.26},{"d":"2026-04-09","c":60.405},{"d":"2026-04-10","c":62.995},{"d":"2026-04-13","c":64.2},{"d":"2026-04-14","c":62.965},{"d":"2026-04-15","c":65.297},{"d":"2026-04-16","c":67.5043},{"d":"2026-04-17","c":70.265}],"NDX1.DE":[{"d":"2021-03-08","c":19.38},{"d":"2021-04-05","c":22.98},{"d":"2021-05-03","c":18.15},{"d":"2021-06-07","c":14.76},{"d":"2021-07-05","c":16.18},{"d":"2021-08-02","c":15.33},{"d":"2021-09-06","c":13.93},{"d":"2021-10-04","c":12.24},{"d":"2021-11-01","c":12.51},{"d":"2021-12-06","c":13.86},{"d":"2022-01-03","c":12.78},{"d":"2022-02-07","c":12.25},{"d":"2022-03-07","c":16.26},{"d":"2022-04-04","c":15.81},{"d":"2022-05-02","c":12.05},{"d":"2022-06-06","c":9.37},{"d":"2022-07-04","c":8.29},{"d":"2022-08-01","c":10.38},{"d":"2022-09-05","c":10.14},{"d":"2022-10-03","c":8.21},{"d":"2022-11-07","c":10.7},{"d":"2022-12-05","c":12.62},{"d":"2023-01-02","c":13.47},{"d":"2023-02-06","c":14.1},{"d":"2023-03-06","c":14.99},{"d":"2023-04-03","c":12.0},{"d":"2023-05-01","c":10.74},{"d":"2023-06-05","c":11.0},{"d":"2023-07-03","c":11.25},{"d":"2023-08-07","c":11.83},{"d":"2023-09-04","c":10.45},{"d":"2023-10-02","c":10.12},{"d":"2023-11-06","c":10.8},{"d":"2023-12-04","c":10.0},{"d":"2024-01-01","c":9.76},{"d":"2024-02-05","c":9.5},{"d":"2024-03-04","c":12.17},{"d":"2024-04-01","c":11.96},{"d":"2024-05-06","c":14.36},{"d":"2024-06-03","c":13.8},{"d":"2024-07-01","c":13.03},{"d":"2024-08-05","c":13.52},{"d":"2024-09-02","c":13.9},{"d":"2024-10-07","c":13.19},{"d":"2024-11-04","c":12.3},{"d":"2024-12-02","c":11.42},{"d":"2025-01-06","c":11.28},{"d":"2025-02-03","c":11.59},{"d":"2025-03-03","c":15.96},{"d":"2025-04-07","c":15.04},{"d":"2025-04-21","c":15.9},{"d":"2025-04-28","c":16.44},{"d":"2025-05-05","c":17.29},{"d":"2025-05-12","c":17.56},{"d":"2025-05-19","c":17.45},{"d":"2025-05-26","c":17.87},{"d":"2025-06-02","c":17.93},{"d":"2025-06-09","c":17.36},{"d":"2025-06-16","c":16.75},{"d":"2025-06-23","c":17.49},{"d":"2025-06-30","c":18.17},{"d":"2025-07-07","c":18.97},{"d":"2025-07-14","c":20.14},{"d":"2025-07-21","c":20.78},{"d":"2025-07-28","c":21.68},{"d":"2025-08-04","c":22.98},{"d":"2025-08-11","c":21.54},{"d":"2025-08-18","c":21.92},{"d":"2025-08-25","c":20.9},{"d":"2025-09-01","c":21.4},{"d":"2025-09-08","c":19.41},{"d":"2025-09-15","c":20.92},{"d":"2025-09-22","c":21.56},{"d":"2025-09-29","c":22.54},{"d":"2025-10-06","c":24.0},{"d":"2025-10-13","c":23.14},{"d":"2025-10-20","c":22.76},{"d":"2025-10-27","c":25.58},{"d":"2025-11-03","c":27.54},{"d":"2025-11-10","c":27.22},{"d":"2025-11-17","c":25.48},{"d":"2025-11-24","c":25.82},{"d":"2025-12-01","c":25.92},{"d":"2025-12-08","c":25.82},{"d":"2025-12-15","c":28.74},{"d":"2025-12-22","c":29.22},{"d":"2025-12-29","c":28.98},{"d":"2026-01-05","c":31.36},{"d":"2026-01-12","c":32.2},{"d":"2026-01-19","c":32.22},{"d":"2026-01-20","c":31.64},{"d":"2026-01-21","c":31.66},{"d":"2026-01-22","c":33.02},{"d":"2026-01-23","c":33.46},{"d":"2026-01-26","c":33.74},{"d":"2026-01-27","c":34.3},{"d":"2026-01-28","c":34.38},{"d":"2026-01-29","c":33.8},{"d":"2026-01-30","c":33.8},{"d":"2026-02-02","c":34.68},{"d":"2026-02-03","c":34.92},{"d":"2026-02-04","c":33.8},{"d":"2026-02-05","c":32.92},{"d":"2026-02-06","c":32.74},{"d":"2026-02-09","c":33.74},{"d":"2026-02-10","c":32.3},{"d":"2026-02-11","c":32.64},{"d":"2026-02-12","c":31.88},{"d":"2026-02-13","c":32.38},{"d":"2026-02-16","c":33.88},{"d":"2026-02-17","c":33.72},{"d":"2026-02-18","c":34.64},{"d":"2026-02-19","c":33.92},{"d":"2026-02-20","c":33.98},{"d":"2026-02-23","c":33.68},{"d":"2026-02-24","c":35.04},{"d":"2026-02-25","c":41.12},{"d":"2026-02-26","c":41.84},{"d":"2026-02-27","c":43.12},{"d":"2026-03-02","c":43.16},{"d":"2026-03-03","c":40.84},{"d":"2026-03-04","c":42.96},{"d":"2026-03-05","c":42.08},{"d":"2026-03-06","c":41.28}],"NGG":[{"d":"2021-04-21","c":45.9747},{"d":"2021-05-03","c":46.2009},{"d":"2021-06-01","c":49.0611},{"d":"2021-07-01","c":48.2384},{"d":"2021-08-02","c":48.865},{"d":"2021-09-01","c":49.2575},{"d":"2021-10-01","c":45.7472},{"d":"2021-11-01","c":48.9707},{"d":"2021-12-01","c":49.8237},{"d":"2022-01-03","c":55.5611},{"d":"2022-02-01","c":57.0518},{"d":"2022-03-01","c":58.212},{"d":"2022-04-01","c":59.1802},{"d":"2022-05-02","c":56.6446},{"d":"2022-06-01","c":55.6994},{"d":"2022-07-01","c":52.1754},{"d":"2022-08-01","c":54.8724},{"d":"2022-09-01","c":49.8739},{"d":"2022-10-03","c":41.8147},{"d":"2022-11-01","c":43.4993},{"d":"2022-12-01","c":50.5505},{"d":"2023-01-03","c":48.6601},{"d":"2023-02-01","c":51.4274},{"d":"2023-03-01","c":49.3519},{"d":"2023-04-03","c":54.637},{"d":"2023-05-01","c":57.7824},{"d":"2023-06-01","c":55.8923},{"d":"2023-07-03","c":56.2836},{"d":"2023-08-01","c":54.6767},{"d":"2023-09-01","c":52.3704},{"d":"2023-10-02","c":48.4655},{"d":"2023-11-01","c":50.8384},{"d":"2023-12-01","c":56.6792},{"d":"2024-01-02","c":57.5102},{"d":"2024-02-01","c":58.1547},{"d":"2024-03-01","c":56.4163},{"d":"2024-04-01","c":57.5187},{"d":"2024-05-01","c":56.9166},{"d":"2024-06-03","c":52.4504},{"d":"2024-07-01","c":53.8565},{"d":"2024-08-01","c":60.0113},{"d":"2024-09-03","c":62.3582},{"d":"2024-10-01","c":66.0247},{"d":"2024-11-01","c":60.5674},{"d":"2024-12-02","c":60.7195},{"d":"2025-01-02","c":57.0407},{"d":"2025-02-03","c":59.407},{"d":"2025-03-03","c":59.1292},{"d":"2025-04-01","c":63.0187},{"d":"2025-04-21","c":69.8399},{"d":"2025-04-28","c":69.792},{"d":"2025-05-05","c":68.8244},{"d":"2025-05-12","c":64.6953},{"d":"2025-05-19","c":69.3896},{"d":"2025-05-27","c":71.5643},{"d":"2025-06-02","c":70.8893},{"d":"2025-06-09","c":70.1202},{"d":"2025-06-16","c":70.3963},{"d":"2025-06-23","c":72.2991},{"d":"2025-06-30","c":73.364},{"d":"2025-07-07","c":69.9427},{"d":"2025-07-14","c":70.1202},{"d":"2025-07-21","c":71.5104},{"d":"2025-07-28","c":69.3315},{"d":"2025-08-04","c":71.6287},{"d":"2025-08-11","c":70.2287},{"d":"2025-08-18","c":69.7061},{"d":"2025-08-25","c":69.4991},{"d":"2025-09-02","c":67.0244},{"d":"2025-09-08","c":69.4301},{"d":"2025-09-15","c":70.6132},{"d":"2025-09-22","c":69.9625},{"d":"2025-09-29","c":70.7907},{"d":"2025-10-06","c":72.8611},{"d":"2025-10-13","c":72.2696},{"d":"2025-10-20","c":75.533},{"d":"2025-10-27","c":76.0852},{"d":"2025-11-03","c":73.6893},{"d":"2025-11-10","c":76.2429},{"d":"2025-11-17","c":76.8443},{"d":"2025-11-24","c":73.54},{"d":"2025-12-01","c":75.65},{"d":"2025-12-08","c":75.33},{"d":"2025-12-15","c":76.03},{"d":"2025-12-22","c":76.41},{"d":"2025-12-29","c":77.45},{"d":"2026-01-05","c":78.26},{"d":"2026-01-12","c":79.76},{"d":"2026-01-20","c":80.0},{"d":"2026-01-21","c":80.85},{"d":"2026-01-22","c":80.18},{"d":"2026-01-23","c":81.5},{"d":"2026-01-26","c":82.58},{"d":"2026-01-27","c":84.31},{"d":"2026-01-28","c":84.68},{"d":"2026-01-29","c":85.07},{"d":"2026-01-30","c":85.27},{"d":"2026-02-02","c":84.61},{"d":"2026-02-03","c":86.23},{"d":"2026-02-04","c":87.79},{"d":"2026-02-05","c":86.89},{"d":"2026-02-06","c":88.06},{"d":"2026-02-09","c":88.39},{"d":"2026-02-10","c":88.76},{"d":"2026-02-11","c":90.64},{"d":"2026-02-12","c":91.22},{"d":"2026-02-13","c":92.4},{"d":"2026-02-17","c":92.42},{"d":"2026-02-18","c":90.81},{"d":"2026-02-19","c":90.27},{"d":"2026-02-20","c":90.28},{"d":"2026-02-23","c":91.44},{"d":"2026-02-24","c":92.38},{"d":"2026-02-25","c":93.93},{"d":"2026-02-26","c":93.72},{"d":"2026-02-27","c":93.77},{"d":"2026-03-02","c":93.88},{"d":"2026-03-03","c":90.74},{"d":"2026-03-04","c":90.43},{"d":"2026-03-05","c":89.74},{"d":"2026-03-06","c":89.86},{"d":"2026-03-09","c":90.41},{"d":"2026-03-10","c":89.85},{"d":"2026-03-11","c":89.69},{"d":"2026-03-12","c":90.81},{"d":"2026-03-13","c":90.9},{"d":"2026-03-16","c":90.89},{"d":"2026-03-17","c":90.42},{"d":"2026-03-18","c":87.4},{"d":"2026-03-19","c":85.53},{"d":"2026-03-20","c":81.99},{"d":"2026-03-23","c":82.06},{"d":"2026-03-24","c":82.33},{"d":"2026-03-25","c":84.29},{"d":"2026-03-26","c":82.4},{"d":"2026-03-27","c":81.92},{"d":"2026-03-30","c":83.69},{"d":"2026-03-31","c":84.6},{"d":"2026-04-01","c":86.84},{"d":"2026-04-02","c":87.99},{"d":"2026-04-06","c":87.06},{"d":"2026-04-07","c":87.52},{"d":"2026-04-08","c":89.96},{"d":"2026-04-09","c":90.32},{"d":"2026-04-10","c":90.29},{"d":"2026-04-13","c":88.95},{"d":"2026-04-14","c":88.95},{"d":"2026-04-15","c":87.86},{"d":"2026-04-16","c":87.52},{"d":"2026-04-17","c":86.92},{"d":"2026-04-20","c":86.02}],"NNE":[{"d":"2024-05-08","c":5.19},{"d":"2024-06-03","c":6.4},{"d":"2024-07-01","c":28.1},{"d":"2024-08-01","c":9.86},{"d":"2024-09-03","c":8.58},{"d":"2024-10-01","c":16.54},{"d":"2024-11-01","c":19.26},{"d":"2024-12-02","c":28.0},{"d":"2025-01-02","c":23.93},{"d":"2025-02-03","c":38.1},{"d":"2025-03-03","c":27.2},{"d":"2025-04-01","c":25.96},{"d":"2025-04-21","c":18.52},{"d":"2025-04-28","c":23.86},{"d":"2025-05-05","c":23.36},{"d":"2025-05-12","c":25.17},{"d":"2025-05-19","c":26.84},{"d":"2025-05-27","c":34.89},{"d":"2025-06-02","c":30.93},{"d":"2025-06-09","c":31.15},{"d":"2025-06-16","c":34.615},{"d":"2025-06-23","c":35.59},{"d":"2025-06-30","c":34.49},{"d":"2025-07-07","c":34.14},{"d":"2025-07-14","c":36.0},{"d":"2025-07-21","c":34.1},{"d":"2025-07-28","c":37.88},{"d":"2025-08-04","c":35.58},{"d":"2025-08-11","c":35.13},{"d":"2025-08-18","c":32.055},{"d":"2025-08-25","c":30.98},{"d":"2025-09-02","c":32.61},{"d":"2025-09-08","c":31.88},{"d":"2025-09-15","c":37.35},{"d":"2025-09-22","c":45.37},{"d":"2025-09-29","c":39.14},{"d":"2025-10-06","c":53.63},{"d":"2025-10-13","c":54.44},{"d":"2025-10-20","c":46.07},{"d":"2025-10-27","c":43.54},{"d":"2025-11-03","c":45.24},{"d":"2025-11-10","c":37.9},{"d":"2025-11-17","c":30.98},{"d":"2025-11-24","c":30.29},{"d":"2025-12-01","c":31.53},{"d":"2025-12-08","c":35.77},{"d":"2025-12-15","c":31.35},{"d":"2025-12-22","c":32.98},{"d":"2025-12-29","c":26.42},{"d":"2026-01-05","c":30.95},{"d":"2026-01-12","c":33.46},{"d":"2026-01-20","c":33.86},{"d":"2026-01-21","c":34.76},{"d":"2026-01-22","c":36.09},{"d":"2026-01-23","c":34.73},{"d":"2026-01-26","c":32.79},{"d":"2026-01-27","c":35.08},{"d":"2026-01-28","c":34.55},{"d":"2026-01-29","c":32.11},{"d":"2026-01-30","c":29.395},{"d":"2026-02-02","c":27.71},{"d":"2026-02-03","c":29.89},{"d":"2026-02-04","c":27.81},{"d":"2026-02-05","c":26.125},{"d":"2026-02-06","c":29.2},{"d":"2026-02-09","c":28.52},{"d":"2026-02-10","c":26.48},{"d":"2026-02-11","c":26.16},{"d":"2026-02-12","c":24.78},{"d":"2026-02-13","c":24.79},{"d":"2026-02-17","c":25.23},{"d":"2026-02-18","c":25.07},{"d":"2026-02-19","c":25.66},{"d":"2026-02-20","c":24.6},{"d":"2026-02-23","c":24.44},{"d":"2026-02-24","c":25.42},{"d":"2026-02-25","c":27.2},{"d":"2026-02-26","c":27.72},{"d":"2026-02-27","c":26.59},{"d":"2026-03-02","c":27.57},{"d":"2026-03-03","c":26.02},{"d":"2026-03-04","c":26.36},{"d":"2026-03-05","c":25.57},{"d":"2026-03-06","c":23.54},{"d":"2026-03-09","c":23.68},{"d":"2026-03-10","c":23.9},{"d":"2026-03-11","c":24.73},{"d":"2026-03-12","c":23.73},{"d":"2026-03-13","c":22.82},{"d":"2026-03-16","c":21.96},{"d":"2026-03-17","c":21.68},{"d":"2026-03-18","c":21.24},{"d":"2026-03-19","c":21.01},{"d":"2026-03-20","c":21.1},{"d":"2026-03-23","c":22.02},{"d":"2026-03-24","c":21.61},{"d":"2026-03-25","c":21.94},{"d":"2026-03-26","c":21.15},{"d":"2026-03-27","c":20.29},{"d":"2026-03-30","c":19.0},{"d":"2026-03-31","c":20.48},{"d":"2026-04-01","c":20.4},{"d":"2026-04-02","c":21.38},{"d":"2026-04-06","c":21.51},{"d":"2026-04-07","c":20.11},{"d":"2026-04-08","c":22.49},{"d":"2026-04-09","c":21.11},{"d":"2026-04-10","c":20.76},{"d":"2026-04-13","c":21.87},{"d":"2026-04-14","c":23.52},{"d":"2026-04-15","c":24.29},{"d":"2026-04-16","c":24.55},{"d":"2026-04-17","c":25.85},{"d":"2026-04-20","c":25.53}],"NAB.AX":[{"d":"2021-04-20","c":20.7673},{"d":"2021-05-03","c":21.3394},{"d":"2021-06-01","c":21.4321},{"d":"2021-07-01","c":20.8789},{"d":"2021-08-02","c":21.2878},{"d":"2021-09-01","c":22.723},{"d":"2021-10-01","c":21.8651},{"d":"2021-11-01","c":22.8112},{"d":"2021-12-01","c":22.457},{"d":"2022-01-04","c":24.1138},{"d":"2022-02-01","c":22.6702},{"d":"2022-03-01","c":24.0892},{"d":"2022-04-01","c":26.517},{"d":"2022-05-02","c":26.5088},{"d":"2022-06-01","c":26.4856},{"d":"2022-07-01","c":23.0941},{"d":"2022-08-01","c":25.6713},{"d":"2022-09-01","c":25.4362},{"d":"2022-10-03","c":24.1183},{"d":"2022-11-01","c":27.451},{"d":"2022-12-01","c":27.2753},{"d":"2023-01-03","c":25.3295},{"d":"2023-02-01","c":27.3183},{"d":"2023-03-01","c":25.2951},{"d":"2023-04-03","c":24.0295},{"d":"2023-05-01","c":25.1315},{"d":"2023-06-01","c":23.1209},{"d":"2023-07-03","c":23.4316},{"d":"2023-08-01","c":25.3761},{"d":"2023-09-01","c":25.6603},{"d":"2023-10-02","c":25.7135},{"d":"2023-11-01","c":25.0032},{"d":"2023-12-01","c":25.9986},{"d":"2024-01-02","c":28.2208},{"d":"2024-02-01","c":29.1719},{"d":"2024-03-01","c":31.1288},{"d":"2024-04-02","c":31.8421},{"d":"2024-05-01","c":30.9002},{"d":"2024-06-03","c":32.2956},{"d":"2024-07-01","c":33.8045},{"d":"2024-08-01","c":35.6601},{"d":"2024-09-02","c":36.2225},{"d":"2024-10-01","c":34.7979},{"d":"2024-11-01","c":35.8101},{"d":"2024-12-02","c":37.6315},{"d":"2025-01-02","c":35.659},{"d":"2025-02-03","c":37.5549},{"d":"2025-03-03","c":33.8205},{"d":"2025-04-01","c":32.9204},{"d":"2025-04-22","c":32.3937},{"d":"2025-04-28","c":34.1843},{"d":"2025-05-05","c":34.328},{"d":"2025-05-12","c":34.9889},{"d":"2025-05-19","c":36.1163},{"d":"2025-05-26","c":36.6653},{"d":"2025-06-02","c":36.9986},{"d":"2025-06-10","c":38.4005},{"d":"2025-06-16","c":38.1751},{"d":"2025-06-23","c":38.1162},{"d":"2025-06-30","c":38.5868},{"d":"2025-07-07","c":38.2731},{"d":"2025-07-14","c":38.8809},{"d":"2025-07-21","c":37.4986},{"d":"2025-07-28","c":37.0182},{"d":"2025-08-04","c":37.4398},{"d":"2025-08-11","c":38.0574},{"d":"2025-08-18","c":39.4397},{"d":"2025-08-25","c":40.8906},{"d":"2025-09-01","c":41.7043},{"d":"2025-09-08","c":41.9984},{"d":"2025-09-15","c":42.9298},{"d":"2025-09-22","c":42.7925},{"d":"2025-09-29","c":43.42},{"d":"2025-10-06","c":43.7925},{"d":"2025-10-13","c":42.3612},{"d":"2025-10-20","c":42.8906},{"d":"2025-10-27","c":42.6847},{"d":"2025-11-03","c":43.1455},{"d":"2025-11-10","c":42.42},{"d":"2025-11-17","c":41.47},{"d":"2025-11-24","c":40.67},{"d":"2025-12-01","c":39.85},{"d":"2025-12-08","c":40.6},{"d":"2025-12-15","c":42.2},{"d":"2025-12-22","c":42.13},{"d":"2025-12-29","c":42.16},{"d":"2026-01-05","c":42.54},{"d":"2026-01-12","c":41.62},{"d":"2026-01-19","c":42.22},{"d":"2026-01-20","c":41.86},{"d":"2026-01-21","c":41.18},{"d":"2026-01-22","c":42.43},{"d":"2026-01-23","c":42.35},{"d":"2026-01-27","c":42.88},{"d":"2026-01-28","c":42.87},{"d":"2026-01-29","c":43.06},{"d":"2026-01-30","c":43.37},{"d":"2026-02-02","c":42.96},{"d":"2026-02-03","c":43.04},{"d":"2026-02-04","c":43.93},{"d":"2026-02-05","c":44.05},{"d":"2026-02-06","c":43.36},{"d":"2026-02-09","c":43.99},{"d":"2026-02-10","c":43.98},{"d":"2026-02-11","c":45.49},{"d":"2026-02-12","c":46.54},{"d":"2026-02-13","c":46.01},{"d":"2026-02-16","c":45.54},{"d":"2026-02-17","c":45.34},{"d":"2026-02-18","c":47.14},{"d":"2026-02-19","c":48.28},{"d":"2026-02-20","c":48.32},{"d":"2026-02-23","c":47.87},{"d":"2026-02-24","c":48.37},{"d":"2026-02-25","c":49.1},{"d":"2026-02-26","c":49.04},{"d":"2026-02-27","c":49.02},{"d":"2026-03-02","c":47.62},{"d":"2026-03-03","c":47.64},{"d":"2026-03-04","c":46.68},{"d":"2026-03-05","c":47.33},{"d":"2026-03-06","c":46.82},{"d":"2026-03-09","c":46.08},{"d":"2026-03-10","c":46.84},{"d":"2026-03-11","c":47.33},{"d":"2026-03-12","c":46.4},{"d":"2026-03-13","c":47.11},{"d":"2026-03-16","c":47.06},{"d":"2026-03-17","c":47.46},{"d":"2026-03-18","c":47.23},{"d":"2026-03-19","c":46.62},{"d":"2026-03-20","c":45.57},{"d":"2026-03-23","c":44.74},{"d":"2026-03-24","c":42.75},{"d":"2026-03-25","c":42.7},{"d":"2026-03-26","c":42.56},{"d":"2026-03-27","c":41.99},{"d":"2026-03-30","c":41.25},{"d":"2026-03-31","c":41.44},{"d":"2026-04-01","c":41.92},{"d":"2026-04-02","c":41.8},{"d":"2026-04-07","c":42.88},{"d":"2026-04-08","c":44.53},{"d":"2026-04-09","c":45.5},{"d":"2026-04-10","c":45.36},{"d":"2026-04-13","c":44.95},{"d":"2026-04-14","c":44.69},{"d":"2026-04-15","c":44.52},{"d":"2026-04-16","c":43.41},{"d":"2026-04-17","c":42.55},{"d":"2026-04-20","c":41.02}],"NCNO":[{"d":"2021-04-21","c":68.88},{"d":"2021-05-03","c":62.59},{"d":"2021-06-01","c":61.6},{"d":"2021-07-01","c":61.34},{"d":"2021-08-02","c":64.47},{"d":"2021-09-01","c":63.05},{"d":"2021-10-01","c":71.95},{"d":"2021-11-01","c":75.41},{"d":"2021-12-01","c":59.1},{"d":"2022-01-03","c":56.21},{"d":"2022-02-01","c":46.87},{"d":"2022-03-01","c":47.73},{"d":"2022-04-01","c":46.58},{"d":"2022-05-02","c":38.86},{"d":"2022-06-01","c":32.01},{"d":"2022-07-01","c":32.22},{"d":"2022-08-01","c":32.37},{"d":"2022-09-01","c":29.36},{"d":"2022-10-03","c":34.51},{"d":"2022-11-01","c":30.68},{"d":"2022-12-01","c":27.54},{"d":"2023-01-03","c":26.43},{"d":"2023-02-01","c":29.97},{"d":"2023-03-01","c":26.55},{"d":"2023-04-03","c":24.44},{"d":"2023-05-01","c":24.5},{"d":"2023-06-01","c":24.65},{"d":"2023-07-03","c":30.05},{"d":"2023-08-01","c":32.19},{"d":"2023-09-01","c":33.0},{"d":"2023-10-02","c":31.24},{"d":"2023-11-01","c":27.72},{"d":"2023-12-01","c":28.36},{"d":"2024-01-02","c":34.67},{"d":"2024-02-01","c":31.03},{"d":"2024-03-01","c":30.03},{"d":"2024-04-01","c":35.35},{"d":"2024-05-01","c":30.02},{"d":"2024-06-03","c":30.35},{"d":"2024-07-01","c":31.25},{"d":"2024-08-01","c":32.14},{"d":"2024-09-03","c":30.05},{"d":"2024-10-01","c":31.11},{"d":"2024-11-01","c":37.33},{"d":"2024-12-02","c":41.55},{"d":"2025-01-02","c":33.41},{"d":"2025-02-03","c":32.85},{"d":"2025-03-03","c":30.46},{"d":"2025-04-01","c":28.12},{"d":"2025-04-21","c":23.18},{"d":"2025-04-28","c":22.92},{"d":"2025-05-05","c":22.25},{"d":"2025-05-12","c":24.56},{"d":"2025-05-19","c":24.75},{"d":"2025-05-27","c":26.98},{"d":"2025-06-02","c":26.19},{"d":"2025-06-09","c":27.16},{"d":"2025-06-16","c":26.9},{"d":"2025-06-23","c":26.53},{"d":"2025-06-30","c":27.97},{"d":"2025-07-07","c":28.8},{"d":"2025-07-14","c":29.81},{"d":"2025-07-21","c":30.83},{"d":"2025-07-28","c":30.36},{"d":"2025-08-04","c":27.96},{"d":"2025-08-11","c":26.2},{"d":"2025-08-18","c":28.06},{"d":"2025-08-25","c":28.37},{"d":"2025-09-02","c":31.08},{"d":"2025-09-08","c":30.83},{"d":"2025-09-15","c":30.25},{"d":"2025-09-22","c":30.32},{"d":"2025-09-29","c":27.99},{"d":"2025-10-06","c":26.05},{"d":"2025-10-13","c":24.71},{"d":"2025-10-20","c":24.85},{"d":"2025-10-27","c":27.1},{"d":"2025-11-03","c":26.75},{"d":"2025-11-10","c":26.21},{"d":"2025-11-17","c":24.83},{"d":"2025-11-24","c":24.1},{"d":"2025-12-01","c":24.52},{"d":"2025-12-08","c":24.58},{"d":"2025-12-15","c":24.52},{"d":"2025-12-22","c":26.01},{"d":"2025-12-29","c":26.18},{"d":"2026-01-05","c":24.5},{"d":"2026-01-12","c":25.41},{"d":"2026-01-20","c":23.01},{"d":"2026-01-21","c":22.94},{"d":"2026-01-22","c":24.12},{"d":"2026-01-23","c":24.3},{"d":"2026-01-26","c":24.48},{"d":"2026-01-27","c":23.73},{"d":"2026-01-28","c":23.23},{"d":"2026-01-29","c":21.39},{"d":"2026-01-30","c":21.35},{"d":"2026-02-02","c":20.92},{"d":"2026-02-03","c":18.71},{"d":"2026-02-04","c":18.81},{"d":"2026-02-05","c":17.97},{"d":"2026-02-06","c":18.15},{"d":"2026-02-09","c":18.29},{"d":"2026-02-10","c":18.63},{"d":"2026-02-11","c":17.59},{"d":"2026-02-12","c":15.85},{"d":"2026-02-13","c":16.14},{"d":"2026-02-17","c":16.18},{"d":"2026-02-18","c":16.35},{"d":"2026-02-19","c":16.0},{"d":"2026-02-20","c":15.62},{"d":"2026-02-23","c":14.64},{"d":"2026-02-24","c":15.36},{"d":"2026-02-25","c":15.81},{"d":"2026-02-26","c":16.63},{"d":"2026-02-27","c":16.14},{"d":"2026-03-02","c":16.13},{"d":"2026-03-03","c":16.83},{"d":"2026-03-04","c":16.36},{"d":"2026-03-05","c":16.82},{"d":"2026-03-06","c":16.82},{"d":"2026-03-09","c":16.27},{"d":"2026-03-10","c":15.88},{"d":"2026-03-11","c":15.78},{"d":"2026-03-12","c":15.22},{"d":"2026-03-13","c":15.07},{"d":"2026-03-16","c":15.22},{"d":"2026-03-17","c":15.23},{"d":"2026-03-18","c":15.19},{"d":"2026-03-19","c":15.5},{"d":"2026-03-20","c":15.2},{"d":"2026-03-23","c":15.52},{"d":"2026-03-24","c":14.42},{"d":"2026-03-25","c":14.48},{"d":"2026-03-26","c":15.0},{"d":"2026-03-27","c":14.01},{"d":"2026-03-30","c":14.42},{"d":"2026-03-31","c":14.98},{"d":"2026-04-01","c":16.57},{"d":"2026-04-02","c":17.1},{"d":"2026-04-06","c":17.36},{"d":"2026-04-07","c":18.02},{"d":"2026-04-08","c":17.74},{"d":"2026-04-09","c":17.69},{"d":"2026-04-10","c":17.45},{"d":"2026-04-13","c":17.13},{"d":"2026-04-14","c":17.47},{"d":"2026-04-15","c":18.08},{"d":"2026-04-16","c":18.28},{"d":"2026-04-17","c":18.46},{"d":"2026-04-20","c":18.7}],"DECK":[{"d":"2021-03-08","c":54.71},{"d":"2021-04-05","c":57.07},{"d":"2021-05-03","c":56.88},{"d":"2021-06-07","c":55.74},{"d":"2021-07-05","c":65.0},{"d":"2021-08-02","c":72.45},{"d":"2021-09-06","c":69.32},{"d":"2021-10-04","c":59.97},{"d":"2021-11-01","c":70.57},{"d":"2021-12-06","c":64.97},{"d":"2022-01-03","c":56.35},{"d":"2022-02-07","c":50.69},{"d":"2022-03-07","c":42.9},{"d":"2022-04-04","c":43.96},{"d":"2022-05-02","c":41.11},{"d":"2022-06-06","c":44.99},{"d":"2022-07-04","c":44.93},{"d":"2022-08-01","c":52.89},{"d":"2022-09-05","c":58.12},{"d":"2022-10-03","c":55.81},{"d":"2022-11-07","c":57.51},{"d":"2022-12-05","c":62.18},{"d":"2023-01-02","c":66.26},{"d":"2023-02-06","c":69.09},{"d":"2023-03-06","c":68.72},{"d":"2023-04-03","c":74.4},{"d":"2023-05-01","c":80.87},{"d":"2023-06-05","c":81.39},{"d":"2023-07-03","c":87.86},{"d":"2023-08-07","c":92.04},{"d":"2023-09-04","c":87.87},{"d":"2023-10-02","c":82.51},{"d":"2023-11-06","c":105.46},{"d":"2023-12-04","c":115.9},{"d":"2024-01-01","c":108.71},{"d":"2024-02-05","c":140.87},{"d":"2024-03-04","c":152.03},{"d":"2024-04-01","c":146.65},{"d":"2024-05-06","c":143.66},{"d":"2024-06-03","c":174.05},{"d":"2024-07-01","c":156.55},{"d":"2024-08-05","c":148.38},{"d":"2024-09-02","c":143.33},{"d":"2024-10-07","c":161.25},{"d":"2024-11-04","c":175.61},{"d":"2024-12-02","c":199.55},{"d":"2025-01-06","c":207.5},{"d":"2025-02-03","c":168.24},{"d":"2025-03-03","c":126.72},{"d":"2025-04-07","c":109.05},{"d":"2025-04-21","c":109.19},{"d":"2025-04-28","c":116.94},{"d":"2025-05-05","c":121.07},{"d":"2025-05-12","c":127.91},{"d":"2025-05-19","c":101.05},{"d":"2025-05-26","c":105.52},{"d":"2025-06-02","c":109.22},{"d":"2025-06-09","c":101.48},{"d":"2025-06-16","c":101.69},{"d":"2025-06-23","c":104.2},{"d":"2025-06-30","c":106.2},{"d":"2025-07-07","c":101.73},{"d":"2025-07-14","c":101.91},{"d":"2025-07-21","c":116.85},{"d":"2025-07-28","c":103.35},{"d":"2025-08-04","c":101.68},{"d":"2025-08-11","c":102.96},{"d":"2025-08-18","c":109.1},{"d":"2025-08-25","c":119.63},{"d":"2025-09-01","c":120.4},{"d":"2025-09-08","c":118.5},{"d":"2025-09-15","c":113.79},{"d":"2025-09-22","c":105.77},{"d":"2025-09-29","c":103.05},{"d":"2025-10-06","c":95.07},{"d":"2025-10-13","c":99.82},{"d":"2025-10-20","c":86.94},{"d":"2025-10-27","c":81.5},{"d":"2025-11-03","c":81.77},{"d":"2025-11-10","c":82.82},{"d":"2025-11-17","c":85.13},{"d":"2025-11-24","c":88.03},{"d":"2025-12-01","c":99.7},{"d":"2025-12-08","c":101.21},{"d":"2025-12-15","c":103.99},{"d":"2025-12-22","c":101.91},{"d":"2025-12-29","c":103.71},{"d":"2026-01-05","c":108.1},{"d":"2026-01-12","c":101.81},{"d":"2026-01-20","c":97.98},{"d":"2026-01-21","c":101.94},{"d":"2026-01-22","c":101.62},{"d":"2026-01-23","c":99.98},{"d":"2026-01-26","c":101.3},{"d":"2026-01-27","c":100.16},{"d":"2026-01-28","c":97.62},{"d":"2026-01-29","c":99.9},{"d":"2026-01-30","c":119.34},{"d":"2026-02-02","c":116.25},{"d":"2026-02-03","c":113.34},{"d":"2026-02-04","c":112.25},{"d":"2026-02-05","c":111.17},{"d":"2026-02-06","c":115.45},{"d":"2026-02-09","c":114.5},{"d":"2026-02-10","c":115.51},{"d":"2026-02-11","c":115.36},{"d":"2026-02-12","c":116.02},{"d":"2026-02-13","c":115.73},{"d":"2026-02-17","c":117.35},{"d":"2026-02-18","c":118.89},{"d":"2026-02-19","c":118.07},{"d":"2026-02-20","c":118.69},{"d":"2026-02-23","c":118.17},{"d":"2026-02-24","c":120.94},{"d":"2026-02-25","c":119.42},{"d":"2026-02-26","c":119.41},{"d":"2026-02-27","c":117.27},{"d":"2026-03-02","c":114.51},{"d":"2026-03-03","c":109.86},{"d":"2026-03-04","c":108.74},{"d":"2026-03-05","c":107.58},{"d":"2026-03-06","c":104.25},{"d":"2026-03-16","c":102.39},{"d":"2026-03-17","c":103.41},{"d":"2026-03-18","c":106.7},{"d":"2026-03-19","c":104.93},{"d":"2026-03-23","c":101.34},{"d":"2026-03-24","c":101.21},{"d":"2026-03-25","c":100.09},{"d":"2026-03-26","c":95.5},{"d":"2026-03-27","c":94.035},{"d":"2026-03-30","c":94.59},{"d":"2026-03-31","c":97.8},{"d":"2026-04-01","c":102.165},{"d":"2026-04-02","c":99.495},{"d":"2026-04-06","c":99.83},{"d":"2026-04-07","c":100.93},{"d":"2026-04-08","c":105.98},{"d":"2026-04-09","c":107.49},{"d":"2026-04-10","c":108.58},{"d":"2026-04-13","c":107.455},{"d":"2026-04-14","c":108.31},{"d":"2026-04-15","c":108.97},{"d":"2026-04-16","c":110.1323},{"d":"2026-04-17","c":112.48}],"NDA-FI.HE":[{"d":"2021-04-20","c":5.3532},{"d":"2021-05-03","c":5.5267},{"d":"2021-06-01","c":5.7509},{"d":"2021-07-01","c":6.0544},{"d":"2021-08-02","c":6.3535},{"d":"2021-09-01","c":6.4425},{"d":"2021-10-01","c":7.1214},{"d":"2021-11-01","c":7.283},{"d":"2021-12-01","c":7.2761},{"d":"2022-01-03","c":7.4596},{"d":"2022-02-01","c":7.3884},{"d":"2022-03-01","c":6.5818},{"d":"2022-04-01","c":7.0541},{"d":"2022-05-02","c":6.8901},{"d":"2022-06-01","c":6.9357},{"d":"2022-07-01","c":6.226},{"d":"2022-08-01","c":7.06},{"d":"2022-09-01","c":6.6217},{"d":"2022-10-03","c":6.4871},{"d":"2022-11-01","c":7.0924},{"d":"2022-12-01","c":7.4315},{"d":"2023-01-02","c":7.4947},{"d":"2023-02-01","c":7.9845},{"d":"2023-03-01","c":8.7127},{"d":"2023-04-03","c":7.8056},{"d":"2023-05-02","c":7.808},{"d":"2023-06-01","c":7.4198},{"d":"2023-07-03","c":8.02},{"d":"2023-08-01","c":8.1332},{"d":"2023-09-01","c":8.0535},{"d":"2023-10-02","c":8.2798},{"d":"2023-11-01","c":7.8901},{"d":"2023-12-01","c":8.3882},{"d":"2024-01-02","c":9.0753},{"d":"2024-02-01","c":8.9653},{"d":"2024-03-01","c":9.0322},{"d":"2024-04-02","c":9.2127},{"d":"2024-05-02","c":9.4991},{"d":"2024-06-03","c":9.8462},{"d":"2024-07-01","c":9.907},{"d":"2024-08-01","c":9.1997},{"d":"2024-09-02","c":9.3038},{"d":"2024-10-01","c":8.987},{"d":"2024-11-01","c":9.5555},{"d":"2024-12-02","c":9.3732},{"d":"2025-01-02","c":9.2734},{"d":"2025-02-03","c":9.8549},{"d":"2025-03-03","c":11.1611},{"d":"2025-04-01","c":11.0668},{"d":"2025-04-22","c":10.7672},{"d":"2025-04-28","c":11.1745},{"d":"2025-05-05","c":11.6285},{"d":"2025-05-12","c":11.769},{"d":"2025-05-19","c":12.092},{"d":"2025-05-26","c":11.9609},{"d":"2025-06-02","c":11.9984},{"d":"2025-06-09","c":11.9094},{"d":"2025-06-16","c":11.7971},{"d":"2025-06-23","c":11.3711},{"d":"2025-06-30","c":11.8064},{"d":"2025-07-07","c":11.8579},{"d":"2025-07-14","c":11.8252},{"d":"2025-07-21","c":11.4741},{"d":"2025-07-28","c":11.8064},{"d":"2025-08-04","c":12.0124},{"d":"2025-08-11","c":12.3027},{"d":"2025-08-18","c":12.6678},{"d":"2025-08-25","c":12.5461},{"d":"2025-09-01","c":12.5086},{"d":"2025-09-08","c":12.6678},{"d":"2025-09-15","c":12.9581},{"d":"2025-09-22","c":12.8691},{"d":"2025-09-29","c":13.3419},{"d":"2025-10-06","c":13.0611},{"d":"2025-10-13","c":13.0657},{"d":"2025-10-20","c":13.6509},{"d":"2025-10-27","c":13.7633},{"d":"2025-11-03","c":13.9224},{"d":"2025-11-10","c":13.6977},{"d":"2025-11-17","c":13.7679},{"d":"2025-11-24","c":13.9458},{"d":"2025-12-01","c":14.3906},{"d":"2025-12-08","c":14.4795},{"d":"2025-12-15","c":14.4374},{"d":"2025-12-22","c":14.8306},{"d":"2025-12-29","c":14.8868},{"d":"2026-01-05","c":15.3924},{"d":"2026-01-12","c":15.3128},{"d":"2026-01-19","c":15.4111},{"d":"2026-01-20","c":15.369},{"d":"2026-01-21","c":15.4532},{"d":"2026-01-22","c":15.8652},{"d":"2026-01-23","c":15.5703},{"d":"2026-01-26","c":15.7341},{"d":"2026-01-27","c":15.9354},{"d":"2026-01-28","c":15.6779},{"d":"2026-01-29","c":15.2051},{"d":"2026-01-30","c":15.2753},{"d":"2026-02-02","c":15.7107},{"d":"2026-02-03","c":15.8277},{"d":"2026-02-04","c":15.7622},{"d":"2026-02-05","c":15.4626},{"d":"2026-02-06","c":15.6592},{"d":"2026-02-09","c":15.7669},{"d":"2026-02-10","c":15.7248},{"d":"2026-02-11","c":15.6686},{"d":"2026-02-12","c":15.3783},{"d":"2026-02-13","c":15.1536},{"d":"2026-02-16","c":15.4439},{"d":"2026-02-17","c":15.4813},{"d":"2026-02-18","c":15.6826},{"d":"2026-02-19","c":15.486},{"d":"2026-02-20","c":15.706},{"d":"2026-02-23","c":15.6826},{"d":"2026-02-24","c":15.589},{"d":"2026-02-25","c":15.6405},{"d":"2026-02-26","c":15.5656},{"d":"2026-02-27","c":15.4017},{"d":"2026-03-02","c":15.0553},{"d":"2026-03-03","c":14.5778},{"d":"2026-03-04","c":15.0038},{"d":"2026-03-05","c":14.8119},{"d":"2026-03-06","c":14.6106},{"d":"2026-03-09","c":14.5919},{"d":"2026-03-10","c":14.957},{"d":"2026-03-11","c":14.9289},{"d":"2026-03-12","c":14.7417},{"d":"2026-03-13","c":14.648},{"d":"2026-03-16","c":14.8072},{"d":"2026-03-17","c":14.8821},{"d":"2026-03-18","c":14.943},{"d":"2026-03-19","c":14.6246},{"d":"2026-03-20","c":14.3484},{"d":"2026-03-23","c":14.5029},{"d":"2026-03-24","c":14.105},{"d":"2026-03-25","c":14.45},{"d":"2026-03-26","c":14.29},{"d":"2026-03-27","c":14.29},{"d":"2026-03-30","c":14.54},{"d":"2026-03-31","c":14.675},{"d":"2026-04-01","c":15.175},{"d":"2026-04-02","c":15.145},{"d":"2026-04-07","c":14.97},{"d":"2026-04-08","c":15.725},{"d":"2026-04-09","c":15.48},{"d":"2026-04-10","c":15.79},{"d":"2026-04-13","c":15.89},{"d":"2026-04-14","c":16.21},{"d":"2026-04-15","c":16.15},{"d":"2026-04-16","c":15.89},{"d":"2026-04-17","c":16.015},{"d":"2026-04-20","c":15.875}],"MASI":[{"d":"2021-03-08","c":230.4},{"d":"2021-04-05","c":234.17},{"d":"2021-05-03","c":224.16},{"d":"2021-06-07","c":222.0},{"d":"2021-07-05","c":260.33},{"d":"2021-08-02","c":276.06},{"d":"2021-09-06","c":274.35},{"d":"2021-10-04","c":271.53},{"d":"2021-11-01","c":280.33},{"d":"2021-12-06","c":277.35},{"d":"2022-01-03","c":254.0},{"d":"2022-02-07","c":231.07},{"d":"2022-03-07","c":136.72},{"d":"2022-04-04","c":144.0},{"d":"2022-05-02","c":129.23},{"d":"2022-06-06","c":138.64},{"d":"2022-07-04","c":136.5},{"d":"2022-08-01","c":153.46},{"d":"2022-09-05","c":156.25},{"d":"2022-10-03","c":134.29},{"d":"2022-11-07","c":130.0},{"d":"2022-12-05","c":138.49},{"d":"2023-01-02","c":154.35},{"d":"2023-02-06","c":164.72},{"d":"2023-03-06","c":172.87},{"d":"2023-04-03","c":186.8},{"d":"2023-05-01","c":187.9},{"d":"2023-06-05","c":156.34},{"d":"2023-07-03","c":158.61},{"d":"2023-08-07","c":113.62},{"d":"2023-09-04","c":105.37},{"d":"2023-10-02","c":84.05},{"d":"2023-11-06","c":86.96},{"d":"2023-12-04","c":104.36},{"d":"2024-01-01","c":111.62},{"d":"2024-02-05","c":135.07},{"d":"2024-03-04","c":134.42},{"d":"2024-04-01","c":142.5},{"d":"2024-05-06","c":121.76},{"d":"2024-06-03","c":125.46},{"d":"2024-07-01","c":114.76},{"d":"2024-08-05","c":126.87},{"d":"2024-09-02","c":111.53},{"d":"2024-10-07","c":140.62},{"d":"2024-11-04","c":162.41},{"d":"2024-12-02","c":169.79},{"d":"2025-01-06","c":166.42},{"d":"2025-02-03","c":176.16},{"d":"2025-03-03","c":174.52},{"d":"2025-04-07","c":153.9},{"d":"2025-04-21","c":163.74},{"d":"2025-04-28","c":166.42},{"d":"2025-05-05","c":156.57},{"d":"2025-05-12","c":155.62},{"d":"2025-05-19","c":150.13},{"d":"2025-05-26","c":162.5},{"d":"2025-06-02","c":171.97},{"d":"2025-06-09","c":161.2},{"d":"2025-06-16","c":165.18},{"d":"2025-06-23","c":168.21},{"d":"2025-06-30","c":167.57},{"d":"2025-07-07","c":162.99},{"d":"2025-07-14","c":154.47},{"d":"2025-07-21","c":164.62},{"d":"2025-07-28","c":153.95},{"d":"2025-08-04","c":144.73},{"d":"2025-08-11","c":153.87},{"d":"2025-08-18","c":148.63},{"d":"2025-08-25","c":139.71},{"d":"2025-09-01","c":147.19},{"d":"2025-09-08","c":147.44},{"d":"2025-09-15","c":140.43},{"d":"2025-09-22","c":141.4},{"d":"2025-09-29","c":147.29},{"d":"2025-10-06","c":144.64},{"d":"2025-10-13","c":146.78},{"d":"2025-10-20","c":147.78},{"d":"2025-10-27","c":140.65},{"d":"2025-11-03","c":143.16},{"d":"2025-11-10","c":151.12},{"d":"2025-11-17","c":149.25},{"d":"2025-11-24","c":142.43},{"d":"2025-12-01","c":141.68},{"d":"2025-12-08","c":140.85},{"d":"2025-12-15","c":137.4},{"d":"2025-12-22","c":137.0},{"d":"2025-12-29","c":130.82},{"d":"2026-01-05","c":134.0},{"d":"2026-01-12","c":132.23},{"d":"2026-01-20","c":142.7},{"d":"2026-01-21","c":146.21},{"d":"2026-01-22","c":143.93},{"d":"2026-01-23","c":141.46},{"d":"2026-01-26","c":140.2},{"d":"2026-01-27","c":137.92},{"d":"2026-01-28","c":137.67},{"d":"2026-01-29","c":136.25},{"d":"2026-01-30","c":137.33},{"d":"2026-02-02","c":138.42},{"d":"2026-02-03","c":139.13},{"d":"2026-02-04","c":136.62},{"d":"2026-02-05","c":135.33},{"d":"2026-02-06","c":139.15},{"d":"2026-02-09","c":134.8},{"d":"2026-02-10","c":134.1},{"d":"2026-02-11","c":135.04},{"d":"2026-02-12","c":132.96},{"d":"2026-02-13","c":130.15},{"d":"2026-02-17","c":174.69},{"d":"2026-02-18","c":175.61},{"d":"2026-02-19","c":175.33},{"d":"2026-02-20","c":175.1},{"d":"2026-02-23","c":175.25},{"d":"2026-02-24","c":175.35},{"d":"2026-02-25","c":175.1},{"d":"2026-02-26","c":175.22},{"d":"2026-02-27","c":175.35},{"d":"2026-03-02","c":175.4},{"d":"2026-03-03","c":175.36},{"d":"2026-03-04","c":175.37},{"d":"2026-03-05","c":175.46},{"d":"2026-03-06","c":175.42},{"d":"2026-03-16","c":175.455},{"d":"2026-03-17","c":175.62},{"d":"2026-03-18","c":176.08},{"d":"2026-03-19","c":178.325},{"d":"2026-03-23","c":177.93},{"d":"2026-03-24","c":178.62},{"d":"2026-03-25","c":178.3},{"d":"2026-03-26","c":177.415},{"d":"2026-03-27","c":177.32},{"d":"2026-03-30","c":177.27},{"d":"2026-03-31","c":177.26},{"d":"2026-04-01","c":178.03},{"d":"2026-04-02","c":178.13},{"d":"2026-04-06","c":178.34},{"d":"2026-04-07","c":178.39},{"d":"2026-04-08","c":178.47},{"d":"2026-04-09","c":178.54},{"d":"2026-04-10","c":178.385},{"d":"2026-04-13","c":178.34},{"d":"2026-04-14","c":178.46},{"d":"2026-04-15","c":178.4},{"d":"2026-04-16","c":178.375},{"d":"2026-04-17","c":178.49}],"O":[{"d":"2021-04-21","c":52.1361},{"d":"2021-05-03","c":51.8155},{"d":"2021-06-01","c":52.5019},{"d":"2021-07-01","c":50.9376},{"d":"2021-08-02","c":53.3047},{"d":"2021-09-01","c":55.3764},{"d":"2021-10-01","c":50.5402},{"d":"2021-11-01","c":54.5656},{"d":"2021-12-01","c":52.5712},{"d":"2022-01-03","c":56.9777},{"d":"2022-02-01","c":55.5186},{"d":"2022-03-01","c":53.0547},{"d":"2022-04-01","c":57.3511},{"d":"2022-05-02","c":54.6895},{"d":"2022-06-01","c":55.4552},{"d":"2022-07-01","c":57.3464},{"d":"2022-08-01","c":60.4277},{"d":"2022-09-01","c":56.3486},{"d":"2022-10-03","c":48.9599},{"d":"2022-11-01","c":51.6374},{"d":"2022-12-01","c":52.3438},{"d":"2023-01-03","c":53.3764},{"d":"2023-02-01","c":57.0161},{"d":"2023-03-01","c":53.549},{"d":"2023-04-03","c":53.2178},{"d":"2023-05-01","c":52.9011},{"d":"2023-06-01","c":50.5701},{"d":"2023-07-03","c":51.609},{"d":"2023-08-01","c":52.3241},{"d":"2023-09-01","c":48.6013},{"d":"2023-10-02","c":42.5858},{"d":"2023-11-01","c":41.9489},{"d":"2023-12-01","c":47.9555},{"d":"2024-01-02","c":51.6691},{"d":"2024-02-01","c":48.9684},{"d":"2024-03-01","c":46.5304},{"d":"2024-04-01","c":47.8458},{"d":"2024-05-01","c":48.4869},{"d":"2024-06-03","c":48.1772},{"d":"2024-07-01","c":47.5554},{"d":"2024-08-01","c":52.9294},{"d":"2024-09-03","c":57.0671},{"d":"2024-10-01","c":57.9681},{"d":"2024-11-01","c":54.4192},{"d":"2024-12-02","c":52.6351},{"d":"2025-01-02","c":49.0803},{"d":"2025-02-03","c":51.0906},{"d":"2025-03-03","c":54.2145},{"d":"2025-04-01","c":54.0885},{"d":"2025-04-21","c":54.8551},{"d":"2025-04-28","c":54.1737},{"d":"2025-05-05","c":54.1415},{"d":"2025-05-12","c":53.1906},{"d":"2025-05-19","c":53.4854},{"d":"2025-05-27","c":53.3998},{"d":"2025-06-02","c":54.056},{"d":"2025-06-09","c":54.2757},{"d":"2025-06-16","c":54.8298},{"d":"2025-06-23","c":55.7661},{"d":"2025-06-30","c":55.04},{"d":"2025-07-07","c":55.2214},{"d":"2025-07-14","c":56.3445},{"d":"2025-07-21","c":54.1272},{"d":"2025-07-28","c":54.5783},{"d":"2025-08-04","c":55.4102},{"d":"2025-08-11","c":55.3523},{"d":"2025-08-18","c":55.8153},{"d":"2025-08-25","c":56.1432},{"d":"2025-09-02","c":55.946},{"d":"2025-09-08","c":57.2638},{"d":"2025-09-15","c":58.349},{"d":"2025-09-22","c":57.225},{"d":"2025-09-29","c":58.6687},{"d":"2025-10-06","c":58.2978},{"d":"2025-10-13","c":57.1591},{"d":"2025-10-20","c":59.0181},{"d":"2025-10-27","c":58.7845},{"d":"2025-11-03","c":56.9086},{"d":"2025-11-10","c":55.129},{"d":"2025-11-17","c":55.7353},{"d":"2025-11-24","c":55.2366},{"d":"2025-12-01","c":56.4223},{"d":"2025-12-08","c":56.3143},{"d":"2025-12-15","c":57.0609},{"d":"2025-12-22","c":55.6757},{"d":"2025-12-29","c":55.8132},{"d":"2026-01-05","c":57.1053},{"d":"2026-01-12","c":58.1319},{"d":"2026-01-20","c":60.8268},{"d":"2026-01-21","c":60.9946},{"d":"2026-01-22","c":60.0667},{"d":"2026-01-23","c":59.9581},{"d":"2026-01-26","c":59.6225},{"d":"2026-01-27","c":60.1358},{"d":"2026-01-28","c":59.2968},{"d":"2026-01-29","c":59.9976},{"d":"2026-01-30","c":60.6421},{"d":"2026-02-02","c":60.0174},{"d":"2026-02-03","c":60.9396},{"d":"2026-02-04","c":61.9311},{"d":"2026-02-05","c":62.8235},{"d":"2026-02-06","c":62.6946},{"d":"2026-02-09","c":62.5558},{"d":"2026-02-10","c":63.3589},{"d":"2026-02-11","c":63.9538},{"d":"2026-02-12","c":64.2315},{"d":"2026-02-13","c":65.104},{"d":"2026-02-17","c":65.927},{"d":"2026-02-18","c":64.519},{"d":"2026-02-19","c":64.9454},{"d":"2026-02-20","c":65.5799},{"d":"2026-02-23","c":66.1154},{"d":"2026-02-24","c":65.9567},{"d":"2026-02-25","c":65.4312},{"d":"2026-02-26","c":66.036},{"d":"2026-02-27","c":66.7031},{"d":"2026-03-02","c":67.2606},{"d":"2026-03-03","c":66.265},{"d":"2026-03-04","c":65.7075},{"d":"2026-03-05","c":64.5128},{"d":"2026-03-06","c":64.7119},{"d":"2026-03-09","c":64.6522},{"d":"2026-03-10","c":64.5925},{"d":"2026-03-11","c":64.4232},{"d":"2026-03-12","c":64.7418},{"d":"2026-03-13","c":64.1544},{"d":"2026-03-16","c":64.6323},{"d":"2026-03-17","c":63.806},{"d":"2026-03-18","c":62.7606},{"d":"2026-03-19","c":62.3624},{"d":"2026-03-20","c":60.6799},{"d":"2026-03-23","c":60.5803},{"d":"2026-03-24","c":60.1921},{"d":"2026-03-25","c":59.7938},{"d":"2026-03-26","c":60.0029},{"d":"2026-03-27","c":60.421},{"d":"2026-03-30","c":60.879},{"d":"2026-03-31","c":61.18},{"d":"2026-04-01","c":61.88},{"d":"2026-04-02","c":62.21},{"d":"2026-04-06","c":61.83},{"d":"2026-04-07","c":62.23},{"d":"2026-04-08","c":62.79},{"d":"2026-04-09","c":63.2},{"d":"2026-04-10","c":63.75},{"d":"2026-04-13","c":63.32},{"d":"2026-04-14","c":63.81},{"d":"2026-04-15","c":63.96},{"d":"2026-04-16","c":64.64},{"d":"2026-04-17","c":65.09},{"d":"2026-04-20","c":64.92}],"O39.SI":[{"d":"2021-04-20","c":9.1629},{"d":"2021-05-03","c":9.332},{"d":"2021-06-01","c":9.7812},{"d":"2021-07-01","c":9.2672},{"d":"2021-08-02","c":9.5787},{"d":"2021-09-01","c":9.2291},{"d":"2021-10-01","c":9.0383},{"d":"2021-11-01","c":9.4993},{"d":"2021-12-01","c":8.9588},{"d":"2022-01-03","c":9.0621},{"d":"2022-02-03","c":10.1671},{"d":"2022-03-01","c":9.3245},{"d":"2022-04-01","c":9.8571},{"d":"2022-05-04","c":9.7935},{"d":"2022-06-01","c":9.6872},{"d":"2022-07-01","c":9.191},{"d":"2022-08-01","c":9.5489},{"d":"2022-09-01","c":10.0763},{"d":"2022-10-03","c":9.7851},{"d":"2022-11-01","c":10.1262},{"d":"2022-12-01","c":10.276},{"d":"2023-01-03","c":10.1845},{"d":"2023-02-01","c":10.8002},{"d":"2023-03-01","c":10.4258},{"d":"2023-04-03","c":10.3675},{"d":"2023-05-02","c":10.5339},{"d":"2023-06-01","c":10.5084},{"d":"2023-07-03","c":10.5772},{"d":"2023-08-01","c":11.445},{"d":"2023-09-04","c":11.2299},{"d":"2023-10-02","c":11.3451},{"d":"2023-11-01","c":11.2742},{"d":"2023-12-01","c":11.2033},{"d":"2024-01-02","c":11.4515},{"d":"2024-02-01","c":11.3806},{"d":"2024-03-01","c":11.5135},{"d":"2024-04-01","c":12.0187},{"d":"2024-05-02","c":12.7101},{"d":"2024-06-03","c":13.2876},{"d":"2024-07-01","c":13.2419},{"d":"2024-08-01","c":13.5342},{"d":"2024-09-02","c":13.8152},{"d":"2024-10-01","c":14.0979},{"d":"2024-11-01","c":14.3052},{"d":"2024-12-02","c":15.2665},{"d":"2025-01-02","c":15.6811},{"d":"2025-02-03","c":16.2654},{"d":"2025-03-03","c":16.2183},{"d":"2025-04-01","c":16.2183},{"d":"2025-04-21","c":15.3136},{"d":"2025-04-28","c":15.4502},{"d":"2025-05-05","c":15.8114},{"d":"2025-05-13","c":15.9578},{"d":"2025-05-19","c":15.8406},{"d":"2025-05-26","c":15.7821},{"d":"2025-06-02","c":15.8406},{"d":"2025-06-09","c":15.9773},{"d":"2025-06-16","c":15.6357},{"d":"2025-06-23","c":15.5576},{"d":"2025-06-30","c":15.9187},{"d":"2025-07-07","c":16.1725},{"d":"2025-07-14","c":16.5922},{"d":"2025-07-21","c":16.8557},{"d":"2025-07-28","c":16.6898},{"d":"2025-08-04","c":16.4946},{"d":"2025-08-11","c":16.88},{"d":"2025-08-18","c":16.68},{"d":"2025-08-25","c":16.84},{"d":"2025-09-01","c":16.75},{"d":"2025-09-08","c":16.82},{"d":"2025-09-15","c":16.82},{"d":"2025-09-22","c":16.44},{"d":"2025-09-29","c":16.34},{"d":"2025-10-06","c":16.84},{"d":"2025-10-13","c":16.77},{"d":"2025-10-21","c":16.83},{"d":"2025-10-27","c":16.85},{"d":"2025-11-03","c":17.07},{"d":"2025-11-10","c":18.19},{"d":"2025-11-17","c":18.39},{"d":"2025-11-24","c":18.08},{"d":"2025-12-01","c":18.7},{"d":"2025-12-08","c":18.73},{"d":"2025-12-15","c":19.29},{"d":"2025-12-22","c":19.82},{"d":"2025-12-29","c":19.71},{"d":"2026-01-05","c":19.96},{"d":"2026-01-12","c":19.9},{"d":"2026-01-19","c":20.31},{"d":"2026-01-20","c":20.35},{"d":"2026-01-21","c":20.44},{"d":"2026-01-22","c":20.59},{"d":"2026-01-23","c":21.29},{"d":"2026-01-26","c":21.04},{"d":"2026-01-27","c":21.42},{"d":"2026-01-28","c":21.29},{"d":"2026-01-29","c":21.35},{"d":"2026-01-30","c":21.23},{"d":"2026-02-02","c":21.1},{"d":"2026-02-03","c":21.28},{"d":"2026-02-04","c":21.44},{"d":"2026-02-05","c":21.45},{"d":"2026-02-06","c":21.23},{"d":"2026-02-09","c":21.38},{"d":"2026-02-10","c":21.32},{"d":"2026-02-11","c":21.35},{"d":"2026-02-12","c":21.78},{"d":"2026-02-13","c":21.11},{"d":"2026-02-16","c":21.11},{"d":"2026-02-19","c":21.59},{"d":"2026-02-20","c":21.72},{"d":"2026-02-23","c":21.69},{"d":"2026-02-24","c":21.43},{"d":"2026-02-25","c":21.4},{"d":"2026-02-26","c":21.34},{"d":"2026-02-27","c":21.43},{"d":"2026-03-02","c":20.93},{"d":"2026-03-03","c":21.11},{"d":"2026-03-04","c":20.9},{"d":"2026-03-05","c":20.84},{"d":"2026-03-06","c":20.82},{"d":"2026-03-09","c":20.46},{"d":"2026-03-10","c":20.93},{"d":"2026-03-11","c":20.86},{"d":"2026-03-12","c":20.75},{"d":"2026-03-13","c":20.63},{"d":"2026-03-16","c":20.75},{"d":"2026-03-17","c":21.1},{"d":"2026-03-18","c":21.45},{"d":"2026-03-19","c":21.5},{"d":"2026-03-20","c":21.37},{"d":"2026-03-23","c":21.0},{"d":"2026-03-24","c":21.16},{"d":"2026-03-25","c":21.39},{"d":"2026-03-26","c":21.52},{"d":"2026-03-27","c":21.57},{"d":"2026-03-30","c":21.63},{"d":"2026-03-31","c":21.97},{"d":"2026-04-01","c":22.55},{"d":"2026-04-02","c":22.38},{"d":"2026-04-06","c":22.44},{"d":"2026-04-07","c":22.3},{"d":"2026-04-08","c":22.32},{"d":"2026-04-09","c":22.19},{"d":"2026-04-10","c":22.47},{"d":"2026-04-13","c":22.58},{"d":"2026-04-14","c":22.88},{"d":"2026-04-15","c":22.88},{"d":"2026-04-16","c":22.66},{"d":"2026-04-17","c":22.72},{"d":"2026-04-20","c":22.67}],"NWG":[{"d":"2021-04-21","c":3.9757},{"d":"2021-05-03","c":4.072},{"d":"2021-06-01","c":4.4051},{"d":"2021-07-01","c":4.2349},{"d":"2021-08-02","c":4.183},{"d":"2021-09-01","c":4.398},{"d":"2021-10-01","c":4.5856},{"d":"2021-11-01","c":4.6306},{"d":"2021-12-01","c":4.1653},{"d":"2022-01-03","c":4.6456},{"d":"2022-02-01","c":5.0959},{"d":"2022-03-01","c":4.3304},{"d":"2022-04-01","c":4.4949},{"d":"2022-05-02","c":4.2227},{"d":"2022-06-01","c":4.5105},{"d":"2022-07-01","c":4.2305},{"d":"2022-08-01","c":4.9149},{"d":"2022-09-01","c":4.4471},{"d":"2022-10-03","c":4.0322},{"d":"2022-11-01","c":4.2905},{"d":"2022-12-01","c":4.9717},{"d":"2023-01-03","c":5.1048},{"d":"2023-02-01","c":6.0756},{"d":"2023-03-01","c":5.5824},{"d":"2023-04-03","c":5.4094},{"d":"2023-05-01","c":5.2874},{"d":"2023-06-01","c":5.3769},{"d":"2023-07-03","c":5.0841},{"d":"2023-08-01","c":4.9702},{"d":"2023-09-01","c":4.9375},{"d":"2023-10-02","c":4.6544},{"d":"2023-11-01","c":3.6053},{"d":"2023-12-01","c":4.6674},{"d":"2024-01-02","c":4.8128},{"d":"2024-02-01","c":4.9239},{"d":"2024-03-01","c":5.4453},{"d":"2024-04-01","c":6.0073},{"d":"2024-05-01","c":6.937},{"d":"2024-06-03","c":7.4644},{"d":"2024-07-01","c":7.2678},{"d":"2024-08-01","c":7.9203},{"d":"2024-09-03","c":7.9997},{"d":"2024-10-01","c":8.3091},{"d":"2024-11-01","c":8.8825},{"d":"2024-12-02","c":9.4558},{"d":"2025-01-02","c":9.1009},{"d":"2025-02-03","c":9.6834},{"d":"2025-03-03","c":11.185},{"d":"2025-04-01","c":11.2889},{"d":"2025-04-21","c":11.4584},{"d":"2025-04-28","c":12.2116},{"d":"2025-05-05","c":12.3058},{"d":"2025-05-12","c":12.1645},{"d":"2025-05-19","c":13.0496},{"d":"2025-05-27","c":13.4262},{"d":"2025-06-02","c":13.6145},{"d":"2025-06-09","c":13.4356},{"d":"2025-06-16","c":13.4074},{"d":"2025-06-23","c":12.8236},{"d":"2025-06-30","c":13.3226},{"d":"2025-07-07","c":12.4847},{"d":"2025-07-14","c":12.6071},{"d":"2025-07-21","c":12.7765},{"d":"2025-07-28","c":13.0872},{"d":"2025-08-04","c":13.2661},{"d":"2025-08-11","c":13.807},{"d":"2025-08-18","c":14.3439},{"d":"2025-08-25","c":14.7562},{"d":"2025-09-02","c":13.2509},{"d":"2025-09-08","c":13.5194},{"d":"2025-09-15","c":14.1042},{"d":"2025-09-22","c":13.4139},{"d":"2025-09-29","c":13.3755},{"d":"2025-10-06","c":14.1714},{"d":"2025-10-13","c":13.9508},{"d":"2025-10-20","c":13.8549},{"d":"2025-10-27","c":15.0151},{"d":"2025-11-03","c":14.8425},{"d":"2025-11-10","c":15.5137},{"d":"2025-11-17","c":14.8809},{"d":"2025-11-24","c":14.6987},{"d":"2025-12-01","c":16.0027},{"d":"2025-12-08","c":15.8397},{"d":"2025-12-15","c":16.2136},{"d":"2025-12-22","c":16.7602},{"d":"2025-12-29","c":16.8273},{"d":"2026-01-05","c":17.345},{"d":"2026-01-12","c":16.6259},{"d":"2026-01-20","c":16.7218},{"d":"2026-01-21","c":16.9423},{"d":"2026-01-22","c":16.9232},{"d":"2026-01-23","c":16.9519},{"d":"2026-01-26","c":17.1629},{"d":"2026-01-27","c":17.5464},{"d":"2026-01-28","c":17.4601},{"d":"2026-01-29","c":17.5656},{"d":"2026-01-30","c":17.4793},{"d":"2026-02-02","c":18.045},{"d":"2026-02-03","c":18.2847},{"d":"2026-02-04","c":18.1696},{"d":"2026-02-05","c":16.9232},{"d":"2026-02-06","c":17.3642},{"d":"2026-02-09","c":16.3095},{"d":"2026-02-10","c":15.9739},{"d":"2026-02-11","c":16.0602},{"d":"2026-02-12","c":15.6575},{"d":"2026-02-13","c":15.4082},{"d":"2026-02-17","c":16.0506},{"d":"2026-02-18","c":16.4533},{"d":"2026-02-19","c":16.1369},{"d":"2026-02-20","c":16.1561},{"d":"2026-02-23","c":15.9643},{"d":"2026-02-24","c":15.8972},{"d":"2026-02-25","c":16.1465},{"d":"2026-02-26","c":16.3575},{"d":"2026-02-27","c":15.9164},{"d":"2026-03-02","c":15.5904},{"d":"2026-03-03","c":15.3028},{"d":"2026-03-04","c":15.4562},{"d":"2026-03-05","c":15.0918},{"d":"2026-03-06","c":14.8809},{"d":"2026-03-09","c":15.1206},{"d":"2026-03-10","c":15.3411},{"d":"2026-03-11","c":15.2356},{"d":"2026-03-12","c":14.6891},{"d":"2026-03-13","c":14.3535},{"d":"2026-03-16","c":14.7562},{"d":"2026-03-17","c":14.8905},{"d":"2026-03-18","c":14.6604},{"d":"2026-03-19","c":14.459},{"d":"2026-03-20","c":13.89},{"d":"2026-03-23","c":14.35},{"d":"2026-03-24","c":14.4},{"d":"2026-03-25","c":14.6},{"d":"2026-03-26","c":14.3},{"d":"2026-03-27","c":14.27},{"d":"2026-03-30","c":14.31},{"d":"2026-03-31","c":14.9},{"d":"2026-04-01","c":15.55},{"d":"2026-04-02","c":15.29},{"d":"2026-04-06","c":15.38},{"d":"2026-04-07","c":15.34},{"d":"2026-04-08","c":16.41},{"d":"2026-04-09","c":16.41},{"d":"2026-04-10","c":16.55},{"d":"2026-04-13","c":16.77},{"d":"2026-04-14","c":17.04},{"d":"2026-04-15","c":16.94},{"d":"2026-04-16","c":16.65},{"d":"2026-04-17","c":16.9},{"d":"2026-04-20","c":16.53}],"OKE":[{"d":"2021-04-21","c":39.3209},{"d":"2021-05-03","c":40.4847},{"d":"2021-06-01","c":41.291},{"d":"2021-07-01","c":43.7176},{"d":"2021-08-02","c":40.13},{"d":"2021-09-01","c":40.7005},{"d":"2021-10-01","c":46.4602},{"d":"2021-11-01","c":50.8513},{"d":"2021-12-01","c":46.4988},{"d":"2022-01-03","c":47.5611},{"d":"2022-02-01","c":49.8259},{"d":"2022-03-01","c":51.3963},{"d":"2022-04-01","c":57.5249},{"d":"2022-05-02","c":52.1654},{"d":"2022-06-01","c":54.5993},{"d":"2022-07-01","c":46.3502},{"d":"2022-08-01","c":49.0455},{"d":"2022-09-01","c":49.3773},{"d":"2022-10-03","c":44.4247},{"d":"2022-11-01","c":50.6178},{"d":"2022-12-01","c":56.6353},{"d":"2023-01-03","c":53.8878},{"d":"2023-02-01","c":58.3126},{"d":"2023-03-01","c":56.5352},{"d":"2023-04-03","c":55.5952},{"d":"2023-05-01","c":56.7065},{"d":"2023-06-01","c":49.3526},{"d":"2023-07-03","c":54.1136},{"d":"2023-08-01","c":58.5882},{"d":"2023-09-01","c":57.6645},{"d":"2023-10-02","c":54.4096},{"d":"2023-11-01","c":57.6147},{"d":"2023-12-01","c":62.3727},{"d":"2024-01-02","c":63.3993},{"d":"2024-02-01","c":62.0033},{"d":"2024-03-01","c":68.0244},{"d":"2024-04-01","c":72.1712},{"d":"2024-05-01","c":70.5023},{"d":"2024-06-03","c":72.9037},{"d":"2024-07-01","c":74.9019},{"d":"2024-08-01","c":76.1178},{"d":"2024-09-03","c":85.5606},{"d":"2024-10-01","c":85.5977},{"d":"2024-11-01","c":87.4936},{"d":"2024-12-02","c":103.5004},{"d":"2025-01-02","c":95.3752},{"d":"2025-02-03","c":92.4755},{"d":"2025-03-03","c":91.6515},{"d":"2025-04-01","c":94.2468},{"d":"2025-04-21","c":77.5002},{"d":"2025-04-28","c":83.2308},{"d":"2025-05-05","c":76.8749},{"d":"2025-05-12","c":81.5651},{"d":"2025-05-19","c":81.2678},{"d":"2025-05-27","c":78.4},{"d":"2025-06-02","c":79.1385},{"d":"2025-06-09","c":77.8053},{"d":"2025-06-16","c":78.7932},{"d":"2025-06-23","c":76.5872},{"d":"2025-06-30","c":78.2945},{"d":"2025-07-07","c":76.8941},{"d":"2025-07-14","c":78.2465},{"d":"2025-07-21","c":77.0955},{"d":"2025-07-28","c":78.4671},{"d":"2025-08-04","c":77.5407},{"d":"2025-08-11","c":71.5379},{"d":"2025-08-18","c":70.9454},{"d":"2025-08-25","c":72.2956},{"d":"2025-09-02","c":72.4801},{"d":"2025-09-08","c":69.3136},{"d":"2025-09-15","c":70.5277},{"d":"2025-09-22","c":69.5661},{"d":"2025-09-29","c":71.0037},{"d":"2025-10-06","c":70.6443},{"d":"2025-10-13","c":67.5749},{"d":"2025-10-20","c":66.5648},{"d":"2025-10-27","c":67.303},{"d":"2025-11-03","c":64.4769},{"d":"2025-11-10","c":66.9826},{"d":"2025-11-17","c":67.9296},{"d":"2025-11-24","c":69.2811},{"d":"2025-12-01","c":72.6844},{"d":"2025-12-08","c":73.9176},{"d":"2025-12-15","c":71.8459},{"d":"2025-12-22","c":71.8361},{"d":"2025-12-29","c":72.6647},{"d":"2026-01-05","c":72.6549},{"d":"2026-01-12","c":71.5105},{"d":"2026-01-20","c":73.0593},{"d":"2026-01-21","c":74.7955},{"d":"2026-01-22","c":77.4985},{"d":"2026-01-23","c":76.9461},{"d":"2026-01-26","c":76.4528},{"d":"2026-01-27","c":76.6896},{"d":"2026-01-28","c":78.1891},{"d":"2026-01-29","c":77.4985},{"d":"2026-01-30","c":78.12},{"d":"2026-02-02","c":75.32},{"d":"2026-02-03","c":78.27},{"d":"2026-02-04","c":80.34},{"d":"2026-02-05","c":80.46},{"d":"2026-02-06","c":81.84},{"d":"2026-02-09","c":83.13},{"d":"2026-02-10","c":83.46},{"d":"2026-02-11","c":84.9},{"d":"2026-02-12","c":84.6},{"d":"2026-02-13","c":86.11},{"d":"2026-02-17","c":85.61},{"d":"2026-02-18","c":86.79},{"d":"2026-02-19","c":86.88},{"d":"2026-02-20","c":87.33},{"d":"2026-02-23","c":87.33},{"d":"2026-02-24","c":82.89},{"d":"2026-02-25","c":82.28},{"d":"2026-02-26","c":84.02},{"d":"2026-02-27","c":82.77},{"d":"2026-03-02","c":86.12},{"d":"2026-03-03","c":84.78},{"d":"2026-03-04","c":84.76},{"d":"2026-03-05","c":85.6},{"d":"2026-03-06","c":86.93},{"d":"2026-03-09","c":85.96},{"d":"2026-03-10","c":84.68},{"d":"2026-03-11","c":85.76},{"d":"2026-03-12","c":84.93},{"d":"2026-03-13","c":85.36},{"d":"2026-03-16","c":85.32},{"d":"2026-03-17","c":86.56},{"d":"2026-03-18","c":86.19},{"d":"2026-03-19","c":88.39},{"d":"2026-03-20","c":89.21},{"d":"2026-03-23","c":89.92},{"d":"2026-03-24","c":90.94},{"d":"2026-03-25","c":92.12},{"d":"2026-03-26","c":93.57},{"d":"2026-03-27","c":93.96},{"d":"2026-03-30","c":92.96},{"d":"2026-03-31","c":90.39},{"d":"2026-04-01","c":87.36},{"d":"2026-04-02","c":88.3},{"d":"2026-04-06","c":88.5},{"d":"2026-04-07","c":90.63},{"d":"2026-04-08","c":86.77},{"d":"2026-04-09","c":86.18},{"d":"2026-04-10","c":86.21},{"d":"2026-04-13","c":85.33},{"d":"2026-04-14","c":84.84},{"d":"2026-04-15","c":84.1},{"d":"2026-04-16","c":85.21},{"d":"2026-04-17","c":83.51},{"d":"2026-04-20","c":83.78}],"NVTK.ME":[{"d":"2021-04-20","c":1316.6096},{"d":"2021-05-04","c":1301.5487},{"d":"2021-06-01","c":1401.5396},{"d":"2021-07-01","c":1559.8083},{"d":"2021-08-02","c":1538.2521},{"d":"2021-09-01","c":1700.1135},{"d":"2021-10-01","c":1823.5898},{"d":"2021-11-01","c":1762.6575},{"d":"2021-12-01","c":1635.6433},{"d":"2022-01-03","c":1688.4059},{"d":"2022-02-01","c":1563.6941},{"d":"2022-03-24","c":1288.9445},{"d":"2022-04-01","c":1333.4569},{"d":"2022-05-04","c":1007.0}],"ORA.PA":[{"d":"2021-04-20","c":7.4745},{"d":"2021-05-03","c":7.3989},{"d":"2021-06-01","c":7.4474},{"d":"2021-07-01","c":7.2347},{"d":"2021-08-02","c":7.0708},{"d":"2021-09-01","c":7.2212},{"d":"2021-10-01","c":6.9472},{"d":"2021-11-01","c":7.1569},{"d":"2021-12-01","c":7.1973},{"d":"2022-01-03","c":7.2922},{"d":"2022-02-01","c":7.9515},{"d":"2022-03-01","c":8.3507},{"d":"2022-04-01","c":8.3399},{"d":"2022-05-02","c":8.7144},{"d":"2022-06-01","c":8.9992},{"d":"2022-07-01","c":9.0433},{"d":"2022-08-01","c":7.9866},{"d":"2022-09-01","c":8.1277},{"d":"2022-10-03","c":7.5521},{"d":"2022-11-01","c":7.7758},{"d":"2022-12-01","c":7.8255},{"d":"2023-01-02","c":7.7728},{"d":"2023-02-01","c":8.04},{"d":"2023-03-01","c":8.8931},{"d":"2023-04-03","c":9.0983},{"d":"2023-05-02","c":9.6196},{"d":"2023-06-01","c":9.2489},{"d":"2023-07-03","c":9.1814},{"d":"2023-08-01","c":8.7796},{"d":"2023-09-01","c":8.9547},{"d":"2023-10-02","c":9.3548},{"d":"2023-11-01","c":9.6038},{"d":"2023-12-01","c":9.7721},{"d":"2024-01-02","c":9.2518},{"d":"2024-02-01","c":9.6469},{"d":"2024-03-01","c":9.3259},{"d":"2024-04-02","c":9.5984},{"d":"2024-05-02","c":9.1751},{"d":"2024-06-03","c":9.6248},{"d":"2024-07-01","c":8.6445},{"d":"2024-08-01","c":9.4552},{"d":"2024-09-02","c":9.6019},{"d":"2024-10-01","c":9.4735},{"d":"2024-11-01","c":9.2259},{"d":"2024-12-02","c":9.1755},{"d":"2025-01-02","c":9.1688},{"d":"2025-02-03","c":9.8656},{"d":"2025-03-03","c":10.9009},{"d":"2025-04-01","c":11.4303},{"d":"2025-04-22","c":12.0543},{"d":"2025-04-28","c":11.714},{"d":"2025-05-05","c":12.007},{"d":"2025-05-12","c":11.7045},{"d":"2025-05-19","c":12.0921},{"d":"2025-05-26","c":12.6168},{"d":"2025-06-02","c":12.4845},{"d":"2025-06-09","c":12.3474},{"d":"2025-06-16","c":12.4796},{"d":"2025-06-23","c":12.4649},{"d":"2025-06-30","c":12.6411},{"d":"2025-07-07","c":12.7634},{"d":"2025-07-14","c":12.9347},{"d":"2025-07-21","c":12.7879},{"d":"2025-07-28","c":12.7683},{"d":"2025-08-04","c":13.4437},{"d":"2025-08-11","c":13.8499},{"d":"2025-08-18","c":14.1778},{"d":"2025-08-25","c":13.9135},{"d":"2025-09-01","c":13.5954},{"d":"2025-09-08","c":13.2381},{"d":"2025-09-15","c":13.5318},{"d":"2025-09-22","c":13.4192},{"d":"2025-09-29","c":13.4094},{"d":"2025-10-06","c":12.9054},{"d":"2025-10-13","c":13.1452},{"d":"2025-10-20","c":13.8597},{"d":"2025-10-27","c":13.5563},{"d":"2025-11-03","c":13.5612},{"d":"2025-11-10","c":13.845},{"d":"2025-11-17","c":13.7324},{"d":"2025-11-24","c":13.6346},{"d":"2025-12-01","c":13.845},{"d":"2025-12-08","c":13.71},{"d":"2025-12-15","c":13.86},{"d":"2025-12-22","c":13.925},{"d":"2025-12-29","c":14.115},{"d":"2026-01-05","c":14.155},{"d":"2026-01-12","c":14.21},{"d":"2026-01-19","c":14.805},{"d":"2026-01-20","c":14.67},{"d":"2026-01-21","c":14.375},{"d":"2026-01-22","c":14.945},{"d":"2026-01-23","c":14.985},{"d":"2026-01-26","c":15.22},{"d":"2026-01-27","c":15.48},{"d":"2026-01-28","c":15.615},{"d":"2026-01-29","c":15.565},{"d":"2026-01-30","c":15.62},{"d":"2026-02-02","c":15.89},{"d":"2026-02-03","c":15.935},{"d":"2026-02-04","c":16.545},{"d":"2026-02-05","c":16.495},{"d":"2026-02-06","c":16.51},{"d":"2026-02-09","c":16.6},{"d":"2026-02-10","c":16.46},{"d":"2026-02-11","c":17.17},{"d":"2026-02-12","c":17.305},{"d":"2026-02-13","c":17.155},{"d":"2026-02-16","c":17.295},{"d":"2026-02-17","c":17.15},{"d":"2026-02-18","c":16.88},{"d":"2026-02-19","c":18.14},{"d":"2026-02-20","c":17.75},{"d":"2026-02-23","c":17.725},{"d":"2026-02-24","c":18.035},{"d":"2026-02-25","c":18.065},{"d":"2026-02-26","c":17.84},{"d":"2026-02-27","c":18.19},{"d":"2026-03-02","c":17.87},{"d":"2026-03-03","c":17.81},{"d":"2026-03-04","c":17.645},{"d":"2026-03-05","c":17.555},{"d":"2026-03-06","c":17.475},{"d":"2026-03-09","c":17.125},{"d":"2026-03-10","c":17.145},{"d":"2026-03-11","c":17.065},{"d":"2026-03-12","c":17.175},{"d":"2026-03-13","c":17.52},{"d":"2026-03-16","c":17.56},{"d":"2026-03-17","c":17.715},{"d":"2026-03-18","c":17.425},{"d":"2026-03-19","c":17.165},{"d":"2026-03-20","c":17.115},{"d":"2026-03-23","c":16.96},{"d":"2026-03-24","c":17.2},{"d":"2026-03-25","c":17.205},{"d":"2026-03-26","c":17.255},{"d":"2026-03-27","c":17.3},{"d":"2026-03-30","c":17.5},{"d":"2026-03-31","c":17.675},{"d":"2026-04-01","c":17.675},{"d":"2026-04-02","c":17.89},{"d":"2026-04-07","c":18.0},{"d":"2026-04-08","c":17.965},{"d":"2026-04-09","c":18.075},{"d":"2026-04-10","c":17.945},{"d":"2026-04-13","c":17.665},{"d":"2026-04-14","c":17.775},{"d":"2026-04-15","c":17.815},{"d":"2026-04-16","c":18.095},{"d":"2026-04-17","c":17.14},{"d":"2026-04-20","c":17.74}],"PNC":[{"d":"2021-04-12","c":178.86},{"d":"2021-05-03","c":198.91},{"d":"2021-06-07","c":189.2},{"d":"2021-07-05","c":189.67},{"d":"2021-08-02","c":190.27},{"d":"2021-09-06","c":191.66},{"d":"2021-10-04","c":202.76},{"d":"2021-11-01","c":207.1},{"d":"2021-12-06","c":201.56},{"d":"2022-01-03","c":223.73},{"d":"2022-02-07","c":207.36},{"d":"2022-03-07","c":182.15},{"d":"2022-04-04","c":184.7},{"d":"2022-05-02","c":166.62},{"d":"2022-06-06","c":158.33},{"d":"2022-07-04","c":161.38},{"d":"2022-08-01","c":167.04},{"d":"2022-09-05","c":164.34},{"d":"2022-10-03","c":151.34},{"d":"2022-11-07","c":165.76},{"d":"2022-12-05","c":154.08},{"d":"2023-01-02","c":164.21},{"d":"2023-02-06","c":159.34},{"d":"2023-03-06","c":137.16},{"d":"2023-04-03","c":121.88},{"d":"2023-05-01","c":116.18},{"d":"2023-06-05","c":128.93},{"d":"2023-07-03","c":125.61},{"d":"2023-08-07","c":129.94},{"d":"2023-09-04","c":116.93},{"d":"2023-10-02","c":120.32},{"d":"2023-11-06","c":120.43},{"d":"2023-12-04","c":140.67},{"d":"2024-01-01","c":156.23},{"d":"2024-02-05","c":147.77},{"d":"2024-03-04","c":150.33},{"d":"2024-04-01","c":157.37},{"d":"2024-05-06","c":157.58},{"d":"2024-06-03","c":155.88},{"d":"2024-07-01","c":156.51},{"d":"2024-08-05","c":169.92},{"d":"2024-09-02","c":176.7},{"d":"2024-10-07","c":187.77},{"d":"2024-11-04","c":203.97},{"d":"2024-12-02","c":208.63},{"d":"2025-01-06","c":189.02},{"d":"2025-02-03","c":200.72},{"d":"2025-03-03","c":179.77},{"d":"2025-04-07","c":151.99},{"d":"2025-04-21","c":158.46},{"d":"2025-04-28","c":165.54},{"d":"2025-05-05","c":166.44},{"d":"2025-05-12","c":179.42},{"d":"2025-05-19","c":171.82},{"d":"2025-05-26","c":173.81},{"d":"2025-06-02","c":178.63},{"d":"2025-06-09","c":173.37},{"d":"2025-06-16","c":177.39},{"d":"2025-06-23","c":185.75},{"d":"2025-06-30","c":196.57},{"d":"2025-07-07","c":197.02},{"d":"2025-07-14","c":196.52},{"d":"2025-07-21","c":196.05},{"d":"2025-07-28","c":185.88},{"d":"2025-08-04","c":189.74},{"d":"2025-08-11","c":191.27},{"d":"2025-08-18","c":201.69},{"d":"2025-08-25","c":207.44},{"d":"2025-09-01","c":204.4},{"d":"2025-09-08","c":201.98},{"d":"2025-09-15","c":205.52},{"d":"2025-09-22","c":203.32},{"d":"2025-09-29","c":198.46},{"d":"2025-10-06","c":183.95},{"d":"2025-10-13","c":179.4},{"d":"2025-10-20","c":186.44},{"d":"2025-10-27","c":182.55},{"d":"2025-11-03","c":184.2},{"d":"2025-11-10","c":183.99},{"d":"2025-11-17","c":186.99},{"d":"2025-11-24","c":190.72},{"d":"2025-12-01","c":197.86},{"d":"2025-12-08","c":210.59},{"d":"2025-12-15","c":210.2},{"d":"2025-12-22","c":213.89},{"d":"2025-12-29","c":211.46},{"d":"2026-01-05","c":217.55},{"d":"2026-01-12","c":223.18},{"d":"2026-01-19","c":219.39},{"d":"2026-01-26","c":223.3},{"d":"2026-02-02","c":242.48},{"d":"2026-02-09","c":229.32},{"d":"2026-02-16","c":232.97},{"d":"2026-02-23","c":212.35},{"d":"2026-03-02","c":206.12},{"d":"2026-03-09","c":201.13},{"d":"2026-03-16","c":201.71},{"d":"2026-03-23","c":202.39},{"d":"2026-03-30","c":211.7},{"d":"2026-04-06","c":221.13},{"d":"2026-04-13","c":220.07}],"PBR":[{"d":"2021-04-21","c":2.6259},{"d":"2021-05-03","c":2.6732},{"d":"2021-06-01","c":3.3509},{"d":"2021-07-01","c":3.7166},{"d":"2021-08-02","c":3.3541},{"d":"2021-09-01","c":3.5953},{"d":"2021-10-01","c":3.5853},{"d":"2021-11-01","c":3.405},{"d":"2021-12-01","c":3.5519},{"d":"2022-01-03","c":4.1833},{"d":"2022-02-01","c":5.1963},{"d":"2022-03-01","c":5.5077},{"d":"2022-04-01","c":5.6653},{"d":"2022-05-02","c":5.2848},{"d":"2022-06-01","c":6.1754},{"d":"2022-07-01","c":5.2511},{"d":"2022-08-01","c":6.296},{"d":"2022-09-01","c":7.7838},{"d":"2022-10-03","c":7.4927},{"d":"2022-11-01","c":7.0238},{"d":"2022-12-01","c":6.8603},{"d":"2023-01-03","c":5.7778},{"d":"2023-02-01","c":6.9455},{"d":"2023-03-01","c":6.7448},{"d":"2023-04-03","c":6.6414},{"d":"2023-05-01","c":7.1071},{"d":"2023-06-01","c":8.1011},{"d":"2023-07-03","c":9.9922},{"d":"2023-08-01","c":10.1495},{"d":"2023-09-01","c":10.7336},{"d":"2023-10-02","c":10.8744},{"d":"2023-11-01","c":11.3559},{"d":"2023-12-01","c":11.6705},{"d":"2024-01-02","c":12.2766},{"d":"2024-02-01","c":13.4199},{"d":"2024-03-01","c":12.7984},{"d":"2024-04-01","c":11.6782},{"d":"2024-05-01","c":13.339},{"d":"2024-06-03","c":12.6495},{"d":"2024-07-01","c":12.2077},{"d":"2024-08-01","c":11.7615},{"d":"2024-09-03","c":12.8844},{"d":"2024-10-01","c":12.7806},{"d":"2024-11-01","c":11.3365},{"d":"2024-12-02","c":12.2272},{"d":"2025-01-02","c":12.3305},{"d":"2025-02-03","c":13.2432},{"d":"2025-03-03","c":12.2374},{"d":"2025-04-01","c":13.4667},{"d":"2025-04-21","c":10.7193},{"d":"2025-04-28","c":10.968},{"d":"2025-05-05","c":10.6726},{"d":"2025-05-12","c":11.5017},{"d":"2025-05-19","c":11.4731},{"d":"2025-05-27","c":11.3587},{"d":"2025-06-02","c":11.0633},{"d":"2025-06-09","c":11.005},{"d":"2025-06-16","c":12.4848},{"d":"2025-06-23","c":12.4456},{"d":"2025-06-30","c":12.2594},{"d":"2025-07-07","c":12.573},{"d":"2025-07-14","c":12.3476},{"d":"2025-07-21","c":11.8968},{"d":"2025-07-28","c":12.2986},{"d":"2025-08-04","c":12.5044},{"d":"2025-08-11","c":11.8674},{"d":"2025-08-18","c":11.8772},{"d":"2025-08-25","c":12.22},{"d":"2025-09-02","c":12.41},{"d":"2025-09-08","c":12.24},{"d":"2025-09-15","c":12.85},{"d":"2025-09-22","c":12.72},{"d":"2025-09-29","c":12.85},{"d":"2025-10-06","c":12.36},{"d":"2025-10-13","c":11.82},{"d":"2025-10-20","c":11.69},{"d":"2025-10-27","c":11.86},{"d":"2025-11-03","c":11.82},{"d":"2025-11-10","c":13.01},{"d":"2025-11-17","c":13.12},{"d":"2025-11-24","c":12.75},{"d":"2025-12-01","c":12.55},{"d":"2025-12-08","c":12.24},{"d":"2025-12-15","c":12.18},{"d":"2025-12-22","c":11.72},{"d":"2025-12-29","c":11.59},{"d":"2026-01-05","c":11.74},{"d":"2026-01-12","c":11.87},{"d":"2026-01-20","c":12.83},{"d":"2026-01-21","c":13.51},{"d":"2026-01-22","c":13.77},{"d":"2026-01-23","c":14.28},{"d":"2026-01-26","c":14.34},{"d":"2026-01-27","c":15.02},{"d":"2026-01-28","c":15.38},{"d":"2026-01-29","c":15.52},{"d":"2026-01-30","c":15.34},{"d":"2026-02-02","c":15.03},{"d":"2026-02-03","c":15.28},{"d":"2026-02-04","c":15.14},{"d":"2026-02-05","c":14.9},{"d":"2026-02-06","c":14.87},{"d":"2026-02-09","c":15.27},{"d":"2026-02-10","c":15.33},{"d":"2026-02-11","c":15.83},{"d":"2026-02-12","c":15.25},{"d":"2026-02-13","c":15.19},{"d":"2026-02-17","c":15.02},{"d":"2026-02-18","c":15.29},{"d":"2026-02-19","c":15.76},{"d":"2026-02-20","c":15.79},{"d":"2026-02-23","c":16.14},{"d":"2026-02-24","c":16.54},{"d":"2026-02-25","c":16.71},{"d":"2026-02-26","c":16.61},{"d":"2026-02-27","c":16.63},{"d":"2026-03-02","c":17.32},{"d":"2026-03-03","c":16.96},{"d":"2026-03-04","c":16.77},{"d":"2026-03-05","c":16.73},{"d":"2026-03-06","c":17.6},{"d":"2026-03-09","c":18.16},{"d":"2026-03-10","c":17.99},{"d":"2026-03-11","c":18.99},{"d":"2026-03-12","c":18.97},{"d":"2026-03-13","c":18.57},{"d":"2026-03-16","c":19.17},{"d":"2026-03-17","c":19.51},{"d":"2026-03-18","c":19.77},{"d":"2026-03-19","c":19.78},{"d":"2026-03-20","c":18.8},{"d":"2026-03-23","c":19.27},{"d":"2026-03-24","c":19.75},{"d":"2026-03-25","c":19.82},{"d":"2026-03-26","c":20.33},{"d":"2026-03-27","c":20.77},{"d":"2026-03-30","c":20.81},{"d":"2026-03-31","c":20.75},{"d":"2026-04-01","c":20.08},{"d":"2026-04-02","c":20.56},{"d":"2026-04-06","c":20.86},{"d":"2026-04-07","c":20.71},{"d":"2026-04-08","c":19.98},{"d":"2026-04-09","c":20.69},{"d":"2026-04-10","c":21.51},{"d":"2026-04-13","c":21.97},{"d":"2026-04-14","c":21.01},{"d":"2026-04-15","c":20.54},{"d":"2026-04-16","c":21.5},{"d":"2026-04-17","c":20.45},{"d":"2026-04-20","c":20.76}],"PDD":[{"d":"2021-04-21","c":128.67},{"d":"2021-05-03","c":133.43},{"d":"2021-06-01","c":139.34},{"d":"2021-07-01","c":121.84},{"d":"2021-08-02","c":91.48},{"d":"2021-09-01","c":106.83},{"d":"2021-10-01","c":88.15},{"d":"2021-11-01","c":93.48},{"d":"2021-12-01","c":62.11},{"d":"2022-01-03","c":56.1},{"d":"2022-02-01","c":59.6},{"d":"2022-03-01","c":50.98},{"d":"2022-04-01","c":42.65},{"d":"2022-05-02","c":44.66},{"d":"2022-06-01","c":49.0},{"d":"2022-07-01","c":64.82},{"d":"2022-08-01","c":47.69},{"d":"2022-09-01","c":71.42},{"d":"2022-10-03","c":62.65},{"d":"2022-11-01","c":53.89},{"d":"2022-12-01","c":83.74},{"d":"2023-01-03","c":84.53},{"d":"2023-02-01","c":102.98},{"d":"2023-03-01","c":91.04},{"d":"2023-04-03","c":74.84},{"d":"2023-05-01","c":68.59},{"d":"2023-06-01","c":69.09},{"d":"2023-07-03","c":71.29},{"d":"2023-08-01","c":90.09},{"d":"2023-09-01","c":103.29},{"d":"2023-10-02","c":99.67},{"d":"2023-11-01","c":102.93},{"d":"2023-12-01","c":145.27},{"d":"2024-01-02","c":145.64},{"d":"2024-02-01","c":126.59},{"d":"2024-03-01","c":126.85},{"d":"2024-04-01","c":119.16},{"d":"2024-05-01","c":124.49},{"d":"2024-06-03","c":146.92},{"d":"2024-07-01","c":132.98},{"d":"2024-08-01","c":127.82},{"d":"2024-09-03","c":97.75},{"d":"2024-10-01","c":145.64},{"d":"2024-11-01","c":120.56},{"d":"2024-12-02","c":98.98},{"d":"2025-01-02","c":96.89},{"d":"2025-02-03","c":105.24},{"d":"2025-03-03","c":112.6},{"d":"2025-04-01","c":122.19},{"d":"2025-04-21","c":94.36},{"d":"2025-04-28","c":103.09},{"d":"2025-05-05","c":110.85},{"d":"2025-05-12","c":116.38},{"d":"2025-05-19","c":118.45},{"d":"2025-05-27","c":102.98},{"d":"2025-06-02","c":96.44},{"d":"2025-06-09","c":101.62},{"d":"2025-06-16","c":102.79},{"d":"2025-06-23","c":101.95},{"d":"2025-06-30","c":104.66},{"d":"2025-07-07","c":105.25},{"d":"2025-07-14","c":102.41},{"d":"2025-07-21","c":111.66},{"d":"2025-07-28","c":116.76},{"d":"2025-08-04","c":112.04},{"d":"2025-08-11","c":113.04},{"d":"2025-08-18","c":118.34},{"d":"2025-08-25","c":128.21},{"d":"2025-09-02","c":121.69},{"d":"2025-09-08","c":125.03},{"d":"2025-09-15","c":127.39},{"d":"2025-09-22","c":128.57},{"d":"2025-09-29","c":130.67},{"d":"2025-10-06","c":134.33},{"d":"2025-10-13","c":127.55},{"d":"2025-10-20","c":131.56},{"d":"2025-10-27","c":137.76},{"d":"2025-11-03","c":134.68},{"d":"2025-11-10","c":138.13},{"d":"2025-11-17","c":129.04},{"d":"2025-11-24","c":113.49},{"d":"2025-12-01","c":118.27},{"d":"2025-12-08","c":117.62},{"d":"2025-12-15","c":110.4},{"d":"2025-12-22","c":111.91},{"d":"2025-12-29","c":114.15},{"d":"2026-01-05","c":119.12},{"d":"2026-01-12","c":118.73},{"d":"2026-01-20","c":104.46},{"d":"2026-01-21","c":105.92},{"d":"2026-01-22","c":106.02},{"d":"2026-01-23","c":106.38},{"d":"2026-01-26","c":106.86},{"d":"2026-01-27","c":106.91},{"d":"2026-01-28","c":102.81},{"d":"2026-01-29","c":102.7},{"d":"2026-01-30","c":101.05},{"d":"2026-02-02","c":103.45},{"d":"2026-02-03","c":103.32},{"d":"2026-02-04","c":102.13},{"d":"2026-02-05","c":101.52},{"d":"2026-02-06","c":105.23},{"d":"2026-02-09","c":105.57},{"d":"2026-02-10","c":105.43},{"d":"2026-02-11","c":104.57},{"d":"2026-02-12","c":100.22},{"d":"2026-02-13","c":100.28},{"d":"2026-02-17","c":101.83},{"d":"2026-02-18","c":102.92},{"d":"2026-02-19","c":101.95},{"d":"2026-02-20","c":104.94},{"d":"2026-02-23","c":105.76},{"d":"2026-02-24","c":106.88},{"d":"2026-02-25","c":106.9},{"d":"2026-02-26","c":105.39},{"d":"2026-02-27","c":103.73},{"d":"2026-03-02","c":102.82},{"d":"2026-03-03","c":100.71},{"d":"2026-03-04","c":101.19},{"d":"2026-03-05","c":100.74},{"d":"2026-03-06","c":101.97},{"d":"2026-03-09","c":102.64},{"d":"2026-03-10","c":104.86},{"d":"2026-03-11","c":102.94},{"d":"2026-03-12","c":101.62},{"d":"2026-03-13","c":102.65},{"d":"2026-03-16","c":103.84},{"d":"2026-03-17","c":104.37},{"d":"2026-03-18","c":100.72},{"d":"2026-03-19","c":97.43},{"d":"2026-03-20","c":96.19},{"d":"2026-03-23","c":96.25},{"d":"2026-03-24","c":98.09},{"d":"2026-03-25","c":102.61},{"d":"2026-03-26","c":100.62},{"d":"2026-03-27","c":99.81},{"d":"2026-03-30","c":98.42},{"d":"2026-03-31","c":102.18},{"d":"2026-04-01","c":101.78},{"d":"2026-04-02","c":100.87},{"d":"2026-04-06","c":100.91},{"d":"2026-04-07","c":99.54},{"d":"2026-04-08","c":103.75},{"d":"2026-04-09","c":100.57},{"d":"2026-04-10","c":100.17},{"d":"2026-04-13","c":100.8},{"d":"2026-04-14","c":102.1},{"d":"2026-04-15","c":101.97},{"d":"2026-04-16","c":103.71},{"d":"2026-04-17","c":104.79},{"d":"2026-04-20","c":104.2}],"PCG":[{"d":"2021-04-21","c":10.9907},{"d":"2021-05-03","c":11.2667},{"d":"2021-06-01","c":10.005},{"d":"2021-07-01","c":10.1922},{"d":"2021-08-02","c":8.8221},{"d":"2021-09-01","c":9.0784},{"d":"2021-10-01","c":9.4727},{"d":"2021-11-01","c":11.247},{"d":"2021-12-01","c":11.5821},{"d":"2022-01-03","c":12.0355},{"d":"2022-02-01","c":11.9567},{"d":"2022-03-01","c":11.1385},{"d":"2022-04-01","c":12.0947},{"d":"2022-05-02","c":12.4692},{"d":"2022-06-01","c":12.075},{"d":"2022-07-01","c":10.0937},{"d":"2022-08-01","c":10.7541},{"d":"2022-09-01","c":12.351},{"d":"2022-10-03","c":12.9227},{"d":"2022-11-01","c":15.0912},{"d":"2022-12-01","c":15.3968},{"d":"2023-01-03","c":15.4559},{"d":"2023-02-01","c":15.4165},{"d":"2023-03-01","c":15.3869},{"d":"2023-04-03","c":15.9587},{"d":"2023-05-01","c":16.9542},{"d":"2023-06-01","c":16.3234},{"d":"2023-07-03","c":17.0331},{"d":"2023-08-01","c":17.1021},{"d":"2023-09-01","c":16.2248},{"d":"2023-10-02","c":15.0025},{"d":"2023-11-01","c":16.4318},{"d":"2023-12-01","c":17.2006},{"d":"2024-01-02","c":17.802},{"d":"2024-02-01","c":16.8848},{"d":"2024-03-01","c":16.3719},{"d":"2024-04-01","c":16.3425},{"d":"2024-05-01","c":17.1814},{"d":"2024-06-03","c":18.0005},{"d":"2024-07-01","c":16.9542},{"d":"2024-08-01","c":18.2082},{"d":"2024-09-03","c":19.6894},{"d":"2024-10-01","c":19.5907},{"d":"2024-11-01","c":19.7981},{"d":"2024-12-02","c":20.302},{"d":"2025-01-02","c":19.7931},{"d":"2025-02-03","c":14.9956},{"d":"2025-03-03","c":16.2519},{"d":"2025-04-01","c":17.1079},{"d":"2025-04-21","c":16.682},{"d":"2025-04-28","c":17.1178},{"d":"2025-05-05","c":16.7612},{"d":"2025-05-12","c":17.0584},{"d":"2025-05-19","c":17.5735},{"d":"2025-05-27","c":16.89},{"d":"2025-06-02","c":16.4937},{"d":"2025-06-09","c":14.4432},{"d":"2025-06-16","c":13.4724},{"d":"2025-06-23","c":13.6804},{"d":"2025-06-30","c":13.8339},{"d":"2025-07-07","c":13.5362},{"d":"2025-07-14","c":13.2881},{"d":"2025-07-21","c":13.2782},{"d":"2025-07-28","c":13.8736},{"d":"2025-08-04","c":14.9255},{"d":"2025-08-11","c":14.995},{"d":"2025-08-18","c":14.9851},{"d":"2025-08-25","c":14.7965},{"d":"2025-09-02","c":15.2034},{"d":"2025-09-08","c":14.4492},{"d":"2025-09-15","c":15.2232},{"d":"2025-09-22","c":14.5583},{"d":"2025-09-29","c":14.9454},{"d":"2025-10-06","c":15.9444},{"d":"2025-10-13","c":15.8748},{"d":"2025-10-20","c":16.5806},{"d":"2025-10-27","c":16.3321},{"d":"2025-11-03","c":15.8152},{"d":"2025-11-10","c":16.4613},{"d":"2025-11-17","c":16.2327},{"d":"2025-11-24","c":15.8549},{"d":"2025-12-01","c":15.7456},{"d":"2025-12-08","c":14.8509},{"d":"2025-12-15","c":15.2684},{"d":"2025-12-22","c":15.8847},{"d":"2025-12-29","c":15.8947},{"d":"2026-01-05","c":16.0839},{"d":"2026-01-12","c":15.6551},{"d":"2026-01-20","c":15.2064},{"d":"2026-01-21","c":15.1266},{"d":"2026-01-22","c":15.0568},{"d":"2026-01-23","c":14.9072},{"d":"2026-01-26","c":15.1465},{"d":"2026-01-27","c":15.1266},{"d":"2026-01-28","c":14.8873},{"d":"2026-01-29","c":15.1166},{"d":"2026-01-30","c":15.3759},{"d":"2026-02-02","c":15.0369},{"d":"2026-02-03","c":15.2961},{"d":"2026-02-04","c":16.1836},{"d":"2026-02-05","c":16.2334},{"d":"2026-02-06","c":16.3531},{"d":"2026-02-09","c":16.3032},{"d":"2026-02-10","c":16.7021},{"d":"2026-02-11","c":17.0511},{"d":"2026-02-12","c":17.5098},{"d":"2026-02-13","c":18.1081},{"d":"2026-02-17","c":17.9685},{"d":"2026-02-18","c":17.8289},{"d":"2026-02-19","c":18.0482},{"d":"2026-02-20","c":18.3075},{"d":"2026-02-23","c":18.4271},{"d":"2026-02-24","c":18.6066},{"d":"2026-02-25","c":18.5967},{"d":"2026-02-26","c":18.826},{"d":"2026-02-27","c":18.9457},{"d":"2026-03-02","c":19.0553},{"d":"2026-03-03","c":18.8659},{"d":"2026-03-04","c":18.826},{"d":"2026-03-05","c":18.0781},{"d":"2026-03-06","c":18.128},{"d":"2026-03-09","c":18.118},{"d":"2026-03-10","c":18.1679},{"d":"2026-03-11","c":18.0881},{"d":"2026-03-12","c":18.0183},{"d":"2026-03-13","c":18.0881},{"d":"2026-03-16","c":18.3972},{"d":"2026-03-17","c":18.3075},{"d":"2026-03-18","c":18.118},{"d":"2026-03-19","c":18.138},{"d":"2026-03-20","c":17.2705},{"d":"2026-03-23","c":17.3403},{"d":"2026-03-24","c":17.2904},{"d":"2026-03-25","c":17.3901},{"d":"2026-03-26","c":17.3203},{"d":"2026-03-27","c":17.1209},{"d":"2026-03-30","c":17.43},{"d":"2026-03-31","c":17.57},{"d":"2026-04-01","c":17.75},{"d":"2026-04-02","c":17.77},{"d":"2026-04-06","c":17.67},{"d":"2026-04-07","c":17.62},{"d":"2026-04-08","c":18.39},{"d":"2026-04-09","c":18.63},{"d":"2026-04-10","c":18.54},{"d":"2026-04-13","c":17.74},{"d":"2026-04-14","c":17.56},{"d":"2026-04-15","c":17.39},{"d":"2026-04-16","c":17.37},{"d":"2026-04-17","c":17.26},{"d":"2026-04-20","c":17.35}],"PSX":[{"d":"2021-04-21","c":63.5506},{"d":"2021-05-03","c":69.2604},{"d":"2021-06-01","c":72.4275},{"d":"2021-07-01","c":72.6276},{"d":"2021-08-02","c":61.2777},{"d":"2021-09-01","c":58.4489},{"d":"2021-10-01","c":61.2865},{"d":"2021-11-01","c":65.9905},{"d":"2021-12-01","c":58.677},{"d":"2022-01-03","c":64.7182},{"d":"2022-02-01","c":74.9035},{"d":"2022-03-01","c":70.9625},{"d":"2022-04-01","c":74.2356},{"d":"2022-05-02","c":77.0164},{"d":"2022-06-01","c":90.0229},{"d":"2022-07-01","c":73.6115},{"d":"2022-08-01","c":76.3336},{"d":"2022-09-01","c":76.1481},{"d":"2022-10-03","c":74.6045},{"d":"2022-11-01","c":94.7155},{"d":"2022-12-01","c":96.1369},{"d":"2023-01-03","c":89.8992},{"d":"2023-02-01","c":87.1942},{"d":"2023-03-01","c":96.3897},{"d":"2023-04-03","c":92.4978},{"d":"2023-05-01","c":88.4441},{"d":"2023-06-01","c":84.5575},{"d":"2023-07-03","c":86.9293},{"d":"2023-08-01","c":101.878},{"d":"2023-09-01","c":107.4724},{"d":"2023-10-02","c":109.1693},{"d":"2023-11-01","c":106.4818},{"d":"2023-12-01","c":120.0569},{"d":"2024-01-02","c":124.3056},{"d":"2024-02-01","c":134.7285},{"d":"2024-03-01","c":134.4433},{"d":"2024-04-01","c":152.2882},{"d":"2024-05-01","c":130.7233},{"d":"2024-06-03","c":130.5593},{"d":"2024-07-01","c":132.4388},{"d":"2024-08-01","c":132.4576},{"d":"2024-09-03","c":127.9218},{"d":"2024-10-01","c":126.0172},{"d":"2024-11-01","c":113.7178},{"d":"2024-12-02","c":130.4226},{"d":"2025-01-02","c":109.3722},{"d":"2025-02-03","c":112.6703},{"d":"2025-03-03","c":120.5629},{"d":"2025-04-01","c":119.9456},{"d":"2025-04-21","c":93.574},{"d":"2025-04-28","c":102.0333},{"d":"2025-05-05","c":103.1137},{"d":"2025-05-12","c":114.4764},{"d":"2025-05-19","c":118.9881},{"d":"2025-05-27","c":111.3432},{"d":"2025-06-02","c":111.2945},{"d":"2025-06-09","c":113.067},{"d":"2025-06-16","c":120.3905},{"d":"2025-06-23","c":117.8682},{"d":"2025-06-30","c":116.1834},{"d":"2025-07-07","c":123.0979},{"d":"2025-07-14","c":125.6397},{"d":"2025-07-21","c":122.757},{"d":"2025-07-28","c":124.3542},{"d":"2025-08-04","c":118.2869},{"d":"2025-08-11","c":115.2776},{"d":"2025-08-18","c":119.6309},{"d":"2025-08-25","c":127.3807},{"d":"2025-09-02","c":131.6294},{"d":"2025-09-08","c":128.0593},{"d":"2025-09-15","c":129.0133},{"d":"2025-09-22","c":127.4299},{"d":"2025-09-29","c":135.2978},{"d":"2025-10-06","c":130.7245},{"d":"2025-10-13","c":127.6462},{"d":"2025-10-20","c":128.1872},{"d":"2025-10-27","c":133.1833},{"d":"2025-11-03","c":135.642},{"d":"2025-11-10","c":136.3599},{"d":"2025-11-17","c":135.5357},{"d":"2025-11-24","c":132.1139},{"d":"2025-12-01","c":138.6204},{"d":"2025-12-08","c":137.9261},{"d":"2025-12-15","c":140.3561},{"d":"2025-12-22","c":127.9382},{"d":"2025-12-29","c":127.5415},{"d":"2026-01-05","c":138.8386},{"d":"2026-01-12","c":137.7178},{"d":"2026-01-20","c":137.3409},{"d":"2026-01-21","c":140.485},{"d":"2026-01-22","c":140.7727},{"d":"2026-01-23","c":140.3859},{"d":"2026-01-26","c":139.2452},{"d":"2026-01-27","c":138.8683},{"d":"2026-01-28","c":140.9215},{"d":"2026-01-29","c":142.9052},{"d":"2026-01-30","c":142.3894},{"d":"2026-02-02","c":141.0802},{"d":"2026-02-03","c":146.8825},{"d":"2026-02-04","c":153.4286},{"d":"2026-02-05","c":153.1708},{"d":"2026-02-06","c":156.5133},{"d":"2026-02-09","c":156.2157},{"d":"2026-02-10","c":156.0273},{"d":"2026-02-11","c":160.1831},{"d":"2026-02-12","c":154.9858},{"d":"2026-02-13","c":158.4672},{"d":"2026-02-17","c":156.8703},{"d":"2026-02-18","c":156.1165},{"d":"2026-02-19","c":154.1428},{"d":"2026-02-20","c":154.48},{"d":"2026-02-23","c":154.85},{"d":"2026-02-24","c":154.36},{"d":"2026-02-25","c":151.91},{"d":"2026-02-26","c":152.46},{"d":"2026-02-27","c":154.33},{"d":"2026-03-02","c":160.18},{"d":"2026-03-03","c":159.78},{"d":"2026-03-04","c":164.72},{"d":"2026-03-05","c":166.44},{"d":"2026-03-06","c":165.96},{"d":"2026-03-09","c":163.0},{"d":"2026-03-10","c":162.5},{"d":"2026-03-11","c":169.5},{"d":"2026-03-12","c":174.09},{"d":"2026-03-13","c":172.74},{"d":"2026-03-16","c":173.48},{"d":"2026-03-17","c":172.71},{"d":"2026-03-18","c":172.74},{"d":"2026-03-19","c":178.34},{"d":"2026-03-20","c":175.47},{"d":"2026-03-23","c":176.76},{"d":"2026-03-24","c":184.12},{"d":"2026-03-25","c":181.29},{"d":"2026-03-26","c":184.01},{"d":"2026-03-27","c":188.28},{"d":"2026-03-30","c":184.81},{"d":"2026-03-31","c":182.18},{"d":"2026-04-01","c":175.64},{"d":"2026-04-02","c":176.21},{"d":"2026-04-06","c":177.33},{"d":"2026-04-07","c":174.7},{"d":"2026-04-08","c":168.0},{"d":"2026-04-09","c":161.07},{"d":"2026-04-10","c":159.25},{"d":"2026-04-13","c":160.4},{"d":"2026-04-14","c":158.76},{"d":"2026-04-15","c":161.44},{"d":"2026-04-16","c":163.33},{"d":"2026-04-17","c":156.37},{"d":"2026-04-20","c":155.75}],"RBRK":[{"d":"2024-04-25","c":37.0},{"d":"2024-05-01","c":32.84},{"d":"2024-06-03","c":30.81},{"d":"2024-07-01","c":30.0},{"d":"2024-08-01","c":34.58},{"d":"2024-09-03","c":32.86},{"d":"2024-10-01","c":31.36},{"d":"2024-11-01","c":41.38},{"d":"2024-12-02","c":49.43},{"d":"2025-01-02","c":66.35},{"d":"2025-02-03","c":70.87},{"d":"2025-03-03","c":61.37},{"d":"2025-04-01","c":60.47},{"d":"2025-04-21","c":59.28},{"d":"2025-04-28","c":69.76},{"d":"2025-05-05","c":74.67},{"d":"2025-05-12","c":78.61},{"d":"2025-05-19","c":86.72},{"d":"2025-05-27","c":94.85},{"d":"2025-06-02","c":99.74},{"d":"2025-06-09","c":93.15},{"d":"2025-06-16","c":92.0},{"d":"2025-06-23","c":89.71},{"d":"2025-06-30","c":89.59},{"d":"2025-07-07","c":89.85},{"d":"2025-07-14","c":85.84},{"d":"2025-07-21","c":86.53},{"d":"2025-07-28","c":87.11},{"d":"2025-08-04","c":92.52},{"d":"2025-08-11","c":85.7},{"d":"2025-08-18","c":85.72},{"d":"2025-08-25","c":87.83},{"d":"2025-09-02","c":87.9},{"d":"2025-09-08","c":95.61},{"d":"2025-09-15","c":75.6},{"d":"2025-09-22","c":80.49},{"d":"2025-09-29","c":83.34},{"d":"2025-10-06","c":82.21},{"d":"2025-10-13","c":83.19},{"d":"2025-10-20","c":78.81},{"d":"2025-10-27","c":77.79},{"d":"2025-11-03","c":75.8},{"d":"2025-11-10","c":76.07},{"d":"2025-11-17","c":69.69},{"d":"2025-11-24","c":67.39},{"d":"2025-12-01","c":68.6},{"d":"2025-12-08","c":89.1},{"d":"2025-12-15","c":79.89},{"d":"2025-12-22","c":79.71},{"d":"2025-12-29","c":78.01},{"d":"2026-01-05","c":73.5},{"d":"2026-01-12","c":71.37},{"d":"2026-01-20","c":64.88},{"d":"2026-01-21","c":64.35},{"d":"2026-01-22","c":65.1},{"d":"2026-01-23","c":65.67},{"d":"2026-01-26","c":68.32},{"d":"2026-01-27","c":62.26},{"d":"2026-01-28","c":63.19},{"d":"2026-01-29","c":57.97},{"d":"2026-01-30","c":55.95},{"d":"2026-02-02","c":54.45},{"d":"2026-02-03","c":52.15},{"d":"2026-02-04","c":51.87},{"d":"2026-02-05","c":48.34},{"d":"2026-02-06","c":51.07},{"d":"2026-02-09","c":54.06},{"d":"2026-02-10","c":55.83},{"d":"2026-02-11","c":55.12},{"d":"2026-02-12","c":53.19},{"d":"2026-02-13","c":54.55},{"d":"2026-02-17","c":53.5},{"d":"2026-02-18","c":54.39},{"d":"2026-02-19","c":54.16},{"d":"2026-02-20","c":50.2},{"d":"2026-02-23","c":47.26},{"d":"2026-02-24","c":51.04},{"d":"2026-02-25","c":52.16},{"d":"2026-02-26","c":54.33},{"d":"2026-02-27","c":51.96},{"d":"2026-03-02","c":53.69},{"d":"2026-03-03","c":53.87},{"d":"2026-03-04","c":54.87},{"d":"2026-03-05","c":55.88},{"d":"2026-03-06","c":57.17},{"d":"2026-03-09","c":57.17},{"d":"2026-03-10","c":55.95},{"d":"2026-03-11","c":57.52},{"d":"2026-03-12","c":54.02},{"d":"2026-03-13","c":53.43},{"d":"2026-03-16","c":51.67},{"d":"2026-03-17","c":52.06},{"d":"2026-03-18","c":52.09},{"d":"2026-03-19","c":50.92},{"d":"2026-03-20","c":49.28},{"d":"2026-03-23","c":51.18},{"d":"2026-03-24","c":48.07},{"d":"2026-03-25","c":47.18},{"d":"2026-03-26","c":47.59},{"d":"2026-03-27","c":45.73},{"d":"2026-03-30","c":45.58},{"d":"2026-03-31","c":48.97},{"d":"2026-04-01","c":48.59},{"d":"2026-04-02","c":51.44},{"d":"2026-04-06","c":50.9},{"d":"2026-04-07","c":52.78},{"d":"2026-04-08","c":51.63},{"d":"2026-04-09","c":46.18},{"d":"2026-04-10","c":43.81},{"d":"2026-04-13","c":48.61},{"d":"2026-04-14","c":48.03},{"d":"2026-04-15","c":51.36},{"d":"2026-04-16","c":51.94},{"d":"2026-04-17","c":52.34},{"d":"2026-04-20","c":53.6}],"PSA":[{"d":"2021-04-21","c":220.2964},{"d":"2021-05-03","c":223.896},{"d":"2021-06-01","c":229.9599},{"d":"2021-07-01","c":243.5085},{"d":"2021-08-02","c":252.1595},{"d":"2021-09-01","c":267.3048},{"d":"2021-10-01","c":242.4725},{"d":"2021-11-01","c":270.5706},{"d":"2021-12-01","c":265.6672},{"d":"2022-01-03","c":299.7034},{"d":"2022-02-01","c":291.5479},{"d":"2022-03-01","c":294.5345},{"d":"2022-04-01","c":327.144},{"d":"2022-05-02","c":297.0624},{"d":"2022-06-01","c":272.7809},{"d":"2022-07-01","c":263.6212},{"d":"2022-08-01","c":280.4161},{"d":"2022-09-01","c":291.964},{"d":"2022-10-03","c":255.5846},{"d":"2022-11-01","c":267.4879},{"d":"2022-12-01","c":256.9149},{"d":"2023-01-03","c":239.9873},{"d":"2023-02-01","c":267.7866},{"d":"2023-03-01","c":258.8235},{"d":"2023-04-03","c":272.1464},{"d":"2023-05-01","c":258.7823},{"d":"2023-06-01","c":250.6807},{"d":"2023-07-03","c":261.8668},{"d":"2023-08-01","c":249.6758},{"d":"2023-09-01","c":246.5028},{"d":"2023-10-02","c":235.5979},{"d":"2023-11-01","c":219.1981},{"d":"2023-12-01","c":240.3508},{"d":"2024-01-02","c":284.8484},{"d":"2024-02-01","c":261.6736},{"d":"2024-03-01","c":258.7322},{"d":"2024-04-01","c":264.4299},{"d":"2024-05-01","c":240.1097},{"d":"2024-06-03","c":253.2528},{"d":"2024-07-01","c":264.2055},{"d":"2024-08-01","c":280.0226},{"d":"2024-09-03","c":318.842},{"d":"2024-10-01","c":338.8239},{"d":"2024-11-01","c":304.5708},{"d":"2024-12-02","c":323.7771},{"d":"2025-01-02","c":281.7225},{"d":"2025-02-03","c":281.0862},{"d":"2025-03-03","c":295.4582},{"d":"2025-04-01","c":286.723},{"d":"2025-04-21","c":275.8819},{"d":"2025-04-28","c":280.2471},{"d":"2025-05-05","c":288.1429},{"d":"2025-05-12","c":292.7863},{"d":"2025-05-19","c":296.8925},{"d":"2025-05-27","c":287.951},{"d":"2025-06-02","c":297.1899},{"d":"2025-06-09","c":290.2919},{"d":"2025-06-16","c":285.4506},{"d":"2025-06-23","c":285.6444},{"d":"2025-06-30","c":284.3459},{"d":"2025-07-07","c":282.9213},{"d":"2025-07-14","c":279.704},{"d":"2025-07-21","c":275.7793},{"d":"2025-07-28","c":277.1457},{"d":"2025-08-04","c":271.9029},{"d":"2025-08-11","c":271.0986},{"d":"2025-08-18","c":271.8835},{"d":"2025-08-25","c":280.8766},{"d":"2025-09-02","c":279.2679},{"d":"2025-09-08","c":285.6057},{"d":"2025-09-15","c":280.5775},{"d":"2025-09-22","c":273.8314},{"d":"2025-09-29","c":282.5064},{"d":"2025-10-06","c":284.7388},{"d":"2025-10-13","c":293.3746},{"d":"2025-10-20","c":305.2906},{"d":"2025-10-27","c":294.0698},{"d":"2025-11-03","c":271.8242},{"d":"2025-11-10","c":267.0852},{"d":"2025-11-17","c":264.6276},{"d":"2025-11-24","c":263.5506},{"d":"2025-12-01","c":265.4892},{"d":"2025-12-08","c":263.9226},{"d":"2025-12-15","c":269.6353},{"d":"2025-12-22","c":258.7759},{"d":"2025-12-29","c":256.7069},{"d":"2026-01-05","c":258.271},{"d":"2026-01-12","c":276.3866},{"d":"2026-01-20","c":282.3064},{"d":"2026-01-21","c":285.7909},{"d":"2026-01-22","c":283.6922},{"d":"2026-01-23","c":279.7821},{"d":"2026-01-26","c":275.9412},{"d":"2026-01-27","c":274.9017},{"d":"2026-01-28","c":271.1004},{"d":"2026-01-29","c":274.6543},{"d":"2026-01-30","c":273.407},{"d":"2026-02-02","c":269.0711},{"d":"2026-02-03","c":276.7232},{"d":"2026-02-04","c":285.5929},{"d":"2026-02-05","c":279.9702},{"d":"2026-02-06","c":284.108},{"d":"2026-02-09","c":285.979},{"d":"2026-02-10","c":289.3843},{"d":"2026-02-11","c":290.8791},{"d":"2026-02-12","c":289.4239},{"d":"2026-02-13","c":297.3235},{"d":"2026-02-17","c":298.9569},{"d":"2026-02-18","c":295.9871},{"d":"2026-02-19","c":295.4921},{"d":"2026-02-20","c":301.9266},{"d":"2026-02-23","c":302.184},{"d":"2026-02-24","c":301.0456},{"d":"2026-02-25","c":296.3336},{"d":"2026-02-26","c":300.8872},{"d":"2026-02-27","c":303.9659},{"d":"2026-03-02","c":307.8068},{"d":"2026-03-03","c":303.0552},{"d":"2026-03-04","c":307.6286},{"d":"2026-03-05","c":303.8471},{"d":"2026-03-06","c":305.0251},{"d":"2026-03-09","c":303.3918},{"d":"2026-03-10","c":302.9066},{"d":"2026-03-11","c":296.8879},{"d":"2026-03-12","c":294.7398},{"d":"2026-03-13","c":294.72},{"d":"2026-03-16","c":289.8},{"d":"2026-03-17","c":286.13},{"d":"2026-03-18","c":277.59},{"d":"2026-03-19","c":277.33},{"d":"2026-03-20","c":265.78},{"d":"2026-03-23","c":271.32},{"d":"2026-03-24","c":267.94},{"d":"2026-03-25","c":267.63},{"d":"2026-03-26","c":268.01},{"d":"2026-03-27","c":266.01},{"d":"2026-03-30","c":265.13},{"d":"2026-03-31","c":270.88},{"d":"2026-04-01","c":276.24},{"d":"2026-04-02","c":280.35},{"d":"2026-04-06","c":280.89},{"d":"2026-04-07","c":279.24},{"d":"2026-04-08","c":290.0},{"d":"2026-04-09","c":293.27},{"d":"2026-04-10","c":295.0},{"d":"2026-04-13","c":296.23},{"d":"2026-04-14","c":304.0},{"d":"2026-04-15","c":299.83},{"d":"2026-04-16","c":301.74},{"d":"2026-04-17","c":309.22},{"d":"2026-04-20","c":312.17}],"PSTG":[{"d":"2021-04-21","c":20.7},{"d":"2021-05-03","c":19.59},{"d":"2021-06-01","c":18.75},{"d":"2021-07-01","c":19.31},{"d":"2021-08-02","c":20.04},{"d":"2021-09-01","c":25.97},{"d":"2021-10-01","c":25.71},{"d":"2021-11-01","c":27.15},{"d":"2021-12-01","c":30.63},{"d":"2022-01-03","c":32.0},{"d":"2022-02-01","c":26.56},{"d":"2022-03-01","c":25.48},{"d":"2022-04-01","c":35.12},{"d":"2022-05-02","c":29.82},{"d":"2022-06-01","c":24.01},{"d":"2022-07-01","c":24.76},{"d":"2022-08-01","c":28.35},{"d":"2022-09-01","c":28.23},{"d":"2022-10-03","c":27.71},{"d":"2022-11-01","c":31.7},{"d":"2022-12-01","c":30.25},{"d":"2023-01-03","c":27.15},{"d":"2023-02-01","c":29.55},{"d":"2023-03-01","c":28.79},{"d":"2023-04-03","c":25.52},{"d":"2023-05-01","c":23.04},{"d":"2023-06-01","c":34.28},{"d":"2023-07-03","c":37.1},{"d":"2023-08-01","c":37.62},{"d":"2023-09-01","c":38.36},{"d":"2023-10-02","c":35.54},{"d":"2023-11-01","c":34.07},{"d":"2023-12-01","c":33.15},{"d":"2024-01-02","c":34.82},{"d":"2024-02-01","c":40.65},{"d":"2024-03-01","c":55.33},{"d":"2024-04-01","c":52.06},{"d":"2024-05-01","c":50.13},{"d":"2024-06-03","c":59.8},{"d":"2024-07-01","c":65.51},{"d":"2024-08-01","c":56.82},{"d":"2024-09-03","c":48.06},{"d":"2024-10-01","c":48.77},{"d":"2024-11-01","c":50.95},{"d":"2024-12-02","c":53.04},{"d":"2025-01-02","c":62.49},{"d":"2025-02-03","c":66.78},{"d":"2025-03-03","c":49.43},{"d":"2025-04-01","c":45.39},{"d":"2025-04-21","c":40.21},{"d":"2025-04-28","c":45.38},{"d":"2025-05-05","c":47.58},{"d":"2025-05-12","c":53.34},{"d":"2025-05-19","c":56.27},{"d":"2025-05-27","c":55.59},{"d":"2025-06-02","c":53.57},{"d":"2025-06-09","c":55.54},{"d":"2025-06-16","c":51.67},{"d":"2025-06-23","c":53.25},{"d":"2025-06-30","c":57.58},{"d":"2025-07-07","c":56.13},{"d":"2025-07-14","c":54.47},{"d":"2025-07-21","c":57.01},{"d":"2025-07-28","c":59.4},{"d":"2025-08-04","c":56.25},{"d":"2025-08-11","c":57.34},{"d":"2025-08-18","c":58.48},{"d":"2025-08-25","c":59.05},{"d":"2025-09-02","c":77.47},{"d":"2025-09-08","c":79.5},{"d":"2025-09-15","c":86.76},{"d":"2025-09-22","c":87.85},{"d":"2025-09-29","c":82.91},{"d":"2025-10-06","c":90.33},{"d":"2025-10-13","c":92.53},{"d":"2025-10-20","c":90.99},{"d":"2025-10-27","c":95.47},{"d":"2025-11-03","c":98.6},{"d":"2025-11-10","c":92.47},{"d":"2025-11-17","c":84.15},{"d":"2025-11-24","c":82.13},{"d":"2025-12-01","c":88.55},{"d":"2025-12-08","c":71.04},{"d":"2025-12-15","c":69.57},{"d":"2025-12-22","c":67.32},{"d":"2025-12-29","c":68.43},{"d":"2026-01-05","c":69.66},{"d":"2026-01-12","c":72.44},{"d":"2026-01-20","c":70.06},{"d":"2026-01-21","c":71.74},{"d":"2026-01-22","c":71.42},{"d":"2026-01-23","c":69.75},{"d":"2026-01-26","c":72.81},{"d":"2026-01-27","c":74.12},{"d":"2026-01-28","c":74.29},{"d":"2026-01-29","c":72.61},{"d":"2026-01-30","c":69.54},{"d":"2026-02-02","c":70.34},{"d":"2026-02-03","c":68.37},{"d":"2026-02-04","c":67.27},{"d":"2026-02-05","c":64.28},{"d":"2026-02-06","c":70.99},{"d":"2026-02-09","c":74.42},{"d":"2026-02-10","c":73.64},{"d":"2026-02-11","c":76.05},{"d":"2026-02-12","c":70.81},{"d":"2026-02-13","c":73.85},{"d":"2026-02-17","c":72.69},{"d":"2026-02-18","c":72.6},{"d":"2026-02-19","c":73.59},{"d":"2026-02-20","c":73.93},{"d":"2026-02-23","c":68.44},{"d":"2026-02-24","c":67.72},{"d":"2026-02-25","c":73.56},{"d":"2026-02-26","c":65.98},{"d":"2026-02-27","c":64.22},{"d":"2026-03-02","c":65.53},{"d":"2026-03-03","c":61.74},{"d":"2026-03-04","c":61.36},{"d":"2026-03-05","c":61.13},{"d":"2026-03-06","c":60.9},{"d":"2026-03-09","c":62.87},{"d":"2026-03-10","c":61.04},{"d":"2026-03-11","c":62.09},{"d":"2026-03-12","c":61.0},{"d":"2026-03-13","c":61.5},{"d":"2026-03-16","c":62.85},{"d":"2026-03-17","c":63.44},{"d":"2026-03-18","c":64.39},{"d":"2026-03-19","c":65.45},{"d":"2026-03-20","c":62.63},{"d":"2026-03-23","c":64.46},{"d":"2026-03-24","c":65.15},{"d":"2026-03-25","c":65.47},{"d":"2026-03-26","c":62.04},{"d":"2026-03-27","c":58.98},{"d":"2026-03-30","c":56.99},{"d":"2026-03-31","c":59.04},{"d":"2026-04-01","c":61.07},{"d":"2026-04-02","c":62.48},{"d":"2026-04-06","c":61.17},{"d":"2026-04-07","c":61.89},{"d":"2026-04-08","c":62.25},{"d":"2026-04-09","c":60.19},{"d":"2026-04-10","c":60.94},{"d":"2026-04-13","c":63.25},{"d":"2026-04-14","c":64.0},{"d":"2026-04-15","c":64.89},{"d":"2026-04-16","c":67.8},{"d":"2026-04-17","c":66.97}],"SBER.ME":[{"d":"2021-04-20","c":270.8883},{"d":"2021-05-04","c":284.3791},{"d":"2021-06-01","c":311.21},{"d":"2021-07-01","c":305.3},{"d":"2021-08-02","c":307.31},{"d":"2021-09-01","c":334.5},{"d":"2021-10-01","c":337.59},{"d":"2021-11-01","c":370.32},{"d":"2021-12-01","c":328.86},{"d":"2022-01-03","c":302.85},{"d":"2022-02-01","c":262.6},{"d":"2022-03-24","c":136.24},{"d":"2022-04-01","c":154.5},{"d":"2022-05-04","c":123.2}],"RELY":[{"d":"2021-09-23","c":48.45},{"d":"2021-10-01","c":37.67},{"d":"2021-11-01","c":33.39},{"d":"2021-12-01","c":22.87},{"d":"2022-01-03","c":20.1},{"d":"2022-02-01","c":12.75},{"d":"2022-03-01","c":10.83},{"d":"2022-04-01","c":10.35},{"d":"2022-05-02","c":11.68},{"d":"2022-06-01","c":11.35},{"d":"2022-07-01","c":8.08},{"d":"2022-08-01","c":9.91},{"d":"2022-09-01","c":10.72},{"d":"2022-10-03","c":10.44},{"d":"2022-11-01","c":11.68},{"d":"2022-12-01","c":10.51},{"d":"2023-01-03","c":11.27},{"d":"2023-02-01","c":12.44},{"d":"2023-03-01","c":14.33},{"d":"2023-04-03","c":17.11},{"d":"2023-05-01","c":17.31},{"d":"2023-06-01","c":18.55},{"d":"2023-07-03","c":18.75},{"d":"2023-08-01","c":19.67},{"d":"2023-09-01","c":25.38},{"d":"2023-10-02","c":25.16},{"d":"2023-11-01","c":27.59},{"d":"2023-12-01","c":20.93},{"d":"2024-01-02","c":19.0},{"d":"2024-02-01","c":17.35},{"d":"2024-03-01","c":20.49},{"d":"2024-04-01","c":20.5},{"d":"2024-05-01","c":17.54},{"d":"2024-06-03","c":12.97},{"d":"2024-07-01","c":12.07},{"d":"2024-08-01","c":13.74},{"d":"2024-09-03","c":13.44},{"d":"2024-10-01","c":13.39},{"d":"2024-11-01","c":17.95},{"d":"2024-12-02","c":20.75},{"d":"2025-01-02","c":22.4},{"d":"2025-02-03","c":23.84},{"d":"2025-03-03","c":23.32},{"d":"2025-04-01","c":20.94},{"d":"2025-04-21","c":19.1},{"d":"2025-04-28","c":20.01},{"d":"2025-05-05","c":20.99},{"d":"2025-05-12","c":24.49},{"d":"2025-05-19","c":22.54},{"d":"2025-05-27","c":22.19},{"d":"2025-06-02","c":21.55},{"d":"2025-06-09","c":20.31},{"d":"2025-06-16","c":19.53},{"d":"2025-06-23","c":19.88},{"d":"2025-06-30","c":18.77},{"d":"2025-07-07","c":18.52},{"d":"2025-07-14","c":17.36},{"d":"2025-07-21","c":17.27},{"d":"2025-07-28","c":17.21},{"d":"2025-08-04","c":16.11},{"d":"2025-08-11","c":19.0},{"d":"2025-08-18","c":19.87},{"d":"2025-08-25","c":18.74},{"d":"2025-09-02","c":18.92},{"d":"2025-09-08","c":19.93},{"d":"2025-09-15","c":16.67},{"d":"2025-09-22","c":17.04},{"d":"2025-09-29","c":16.52},{"d":"2025-10-06","c":15.72},{"d":"2025-10-13","c":14.85},{"d":"2025-10-20","c":16.03},{"d":"2025-10-27","c":16.95},{"d":"2025-11-03","c":16.46},{"d":"2025-11-10","c":12.66},{"d":"2025-11-17","c":12.6},{"d":"2025-11-24","c":12.49},{"d":"2025-12-01","c":13.23},{"d":"2025-12-08","c":13.51},{"d":"2025-12-15","c":14.5},{"d":"2025-12-22","c":14.62},{"d":"2025-12-29","c":14.05},{"d":"2026-01-05","c":13.11},{"d":"2026-01-12","c":13.27},{"d":"2026-01-20","c":13.66},{"d":"2026-01-21","c":14.15},{"d":"2026-01-22","c":14.28},{"d":"2026-01-23","c":14.17},{"d":"2026-01-26","c":14.39},{"d":"2026-01-27","c":13.84},{"d":"2026-01-28","c":13.61},{"d":"2026-01-29","c":13.41},{"d":"2026-01-30","c":13.22},{"d":"2026-02-02","c":13.33},{"d":"2026-02-03","c":12.37},{"d":"2026-02-04","c":12.87},{"d":"2026-02-05","c":12.8},{"d":"2026-02-06","c":13.01},{"d":"2026-02-09","c":13.45},{"d":"2026-02-10","c":13.63},{"d":"2026-02-11","c":13.25},{"d":"2026-02-12","c":12.79},{"d":"2026-02-13","c":12.76},{"d":"2026-02-17","c":13.08},{"d":"2026-02-18","c":13.61},{"d":"2026-02-19","c":17.14},{"d":"2026-02-20","c":17.15},{"d":"2026-02-23","c":16.3},{"d":"2026-02-24","c":16.19},{"d":"2026-02-25","c":16.25},{"d":"2026-02-26","c":16.84},{"d":"2026-02-27","c":16.7},{"d":"2026-03-02","c":16.93},{"d":"2026-03-03","c":17.58},{"d":"2026-03-04","c":17.37},{"d":"2026-03-05","c":17.32},{"d":"2026-03-06","c":17.04},{"d":"2026-03-09","c":16.92},{"d":"2026-03-10","c":17.08},{"d":"2026-03-11","c":16.98},{"d":"2026-03-12","c":15.53},{"d":"2026-03-13","c":15.25},{"d":"2026-03-16","c":15.255},{"d":"2026-03-17","c":15.67},{"d":"2026-03-18","c":15.53},{"d":"2026-03-19","c":15.69},{"d":"2026-03-20","c":15.35},{"d":"2026-03-23","c":16.22},{"d":"2026-03-24","c":16.16},{"d":"2026-03-25","c":16.11},{"d":"2026-03-26","c":15.99},{"d":"2026-03-27","c":15.01},{"d":"2026-03-30","c":15.32},{"d":"2026-03-31","c":15.67},{"d":"2026-04-01","c":15.75},{"d":"2026-04-02","c":16.02},{"d":"2026-04-06","c":16.21},{"d":"2026-04-07","c":16.02},{"d":"2026-04-08","c":16.67},{"d":"2026-04-09","c":17.1},{"d":"2026-04-10","c":16.86},{"d":"2026-04-13","c":17.31},{"d":"2026-04-14","c":17.92},{"d":"2026-04-15","c":18.86},{"d":"2026-04-16","c":19.63},{"d":"2026-04-17","c":20.01},{"d":"2026-04-20","c":20.64}],"VTRS":[{"d":"2021-03-08","c":11.74},{"d":"2021-04-05","c":10.95},{"d":"2021-05-03","c":11.51},{"d":"2021-06-07","c":12.95},{"d":"2021-07-05","c":11.78},{"d":"2021-08-02","c":11.73},{"d":"2021-09-06","c":11.45},{"d":"2021-10-04","c":11.31},{"d":"2021-11-01","c":11.39},{"d":"2021-12-06","c":10.62},{"d":"2022-01-03","c":12.33},{"d":"2022-02-07","c":12.69},{"d":"2022-03-07","c":8.45},{"d":"2022-04-04","c":9.31},{"d":"2022-05-02","c":8.39},{"d":"2022-06-06","c":9.54},{"d":"2022-07-04","c":8.82},{"d":"2022-08-01","c":8.29},{"d":"2022-09-05","c":8.52},{"d":"2022-10-03","c":7.53},{"d":"2022-11-07","c":9.86},{"d":"2022-12-05","c":9.39},{"d":"2023-01-02","c":10.55},{"d":"2023-02-06","c":10.32},{"d":"2023-03-06","c":8.72},{"d":"2023-04-03","c":8.74},{"d":"2023-05-01","c":8.18},{"d":"2023-06-05","c":8.37},{"d":"2023-07-03","c":8.8},{"d":"2023-08-07","c":10.13},{"d":"2023-09-04","c":9.12},{"d":"2023-10-02","c":8.72},{"d":"2023-11-06","c":8.3},{"d":"2023-12-04","c":8.99},{"d":"2024-01-01","c":10.95},{"d":"2024-02-05","c":10.68},{"d":"2024-03-04","c":11.21},{"d":"2024-04-01","c":10.89},{"d":"2024-05-06","c":10.3},{"d":"2024-06-03","c":9.77},{"d":"2024-07-01","c":9.63},{"d":"2024-08-05","c":10.99},{"d":"2024-09-02","c":10.63},{"d":"2024-10-07","c":10.73},{"d":"2024-11-04","c":12.22},{"d":"2024-12-02","c":12.1},{"d":"2025-01-06","c":11.11},{"d":"2025-02-03","c":10.21},{"d":"2025-03-03","c":9.18},{"d":"2025-04-07","c":7.27},{"d":"2025-04-21","c":7.83},{"d":"2025-04-28","c":8.34},{"d":"2025-05-05","c":8.45},{"d":"2025-05-12","c":8.52},{"d":"2025-05-19","c":7.99},{"d":"2025-05-26","c":8.59},{"d":"2025-06-02","c":8.51},{"d":"2025-06-09","c":8.72},{"d":"2025-06-16","c":8.67},{"d":"2025-06-23","c":8.81},{"d":"2025-06-30","c":9.11},{"d":"2025-07-07","c":8.91},{"d":"2025-07-14","c":8.68},{"d":"2025-07-21","c":9.2},{"d":"2025-07-28","c":8.61},{"d":"2025-08-04","c":9.48},{"d":"2025-08-11","c":10.37},{"d":"2025-08-18","c":10.41},{"d":"2025-08-25","c":10.43},{"d":"2025-09-01","c":10.38},{"d":"2025-09-08","c":9.85},{"d":"2025-09-15","c":9.79},{"d":"2025-09-22","c":9.41},{"d":"2025-09-29","c":10.07},{"d":"2025-10-06","c":9.63},{"d":"2025-10-13","c":10.05},{"d":"2025-10-20","c":10.23},{"d":"2025-10-27","c":10.24},{"d":"2025-11-03","c":10.0},{"d":"2025-11-10","c":10.6},{"d":"2025-11-17","c":10.34},{"d":"2025-11-24","c":10.57},{"d":"2025-12-01","c":10.93},{"d":"2025-12-08","c":11.09},{"d":"2025-12-15","c":11.66},{"d":"2025-12-22","c":12.01},{"d":"2025-12-29","c":12.37},{"d":"2026-01-05","c":12.37},{"d":"2026-01-12","c":12.68},{"d":"2026-01-20","c":12.66},{"d":"2026-01-21","c":13.05},{"d":"2026-01-22","c":13.24},{"d":"2026-01-23","c":13.21},{"d":"2026-01-26","c":13.17},{"d":"2026-01-27","c":13.12},{"d":"2026-01-28","c":12.97},{"d":"2026-01-29","c":13.07},{"d":"2026-01-30","c":13.09},{"d":"2026-02-02","c":13.68},{"d":"2026-02-03","c":13.68},{"d":"2026-02-04","c":14.36},{"d":"2026-02-05","c":14.34},{"d":"2026-02-06","c":14.58},{"d":"2026-02-09","c":15.56},{"d":"2026-02-10","c":15.95},{"d":"2026-02-11","c":16.13},{"d":"2026-02-12","c":15.79},{"d":"2026-02-13","c":15.77},{"d":"2026-02-17","c":15.74},{"d":"2026-02-18","c":16.05},{"d":"2026-02-19","c":15.98},{"d":"2026-02-20","c":15.92},{"d":"2026-02-23","c":15.95},{"d":"2026-02-24","c":16.07},{"d":"2026-02-25","c":16.08},{"d":"2026-02-26","c":15.25},{"d":"2026-02-27","c":14.93},{"d":"2026-03-02","c":15.7},{"d":"2026-03-03","c":14.89},{"d":"2026-03-04","c":14.71},{"d":"2026-03-05","c":14.53},{"d":"2026-03-06","c":14.16}],"RELX":[{"d":"2021-04-21","c":24.2751},{"d":"2021-05-03","c":24.255},{"d":"2021-06-01","c":24.1446},{"d":"2021-07-01","c":24.9264},{"d":"2021-08-02","c":27.1248},{"d":"2021-09-01","c":28.1368},{"d":"2021-10-01","c":27.2943},{"d":"2021-11-01","c":28.8867},{"d":"2021-12-01","c":28.4423},{"d":"2022-01-03","c":29.8774},{"d":"2022-02-01","c":28.5812},{"d":"2022-03-01","c":28.1738},{"d":"2022-04-01","c":28.8312},{"d":"2022-05-02","c":27.5579},{"d":"2022-06-01","c":26.0055},{"d":"2022-07-01","c":25.1775},{"d":"2022-08-01","c":27.7837},{"d":"2022-09-01","c":24.5545},{"d":"2022-10-03","c":23.4939},{"d":"2022-11-01","c":25.0185},{"d":"2022-12-01","c":27.1208},{"d":"2023-01-03","c":26.3064},{"d":"2023-02-01","c":28.295},{"d":"2023-03-01","c":28.8347},{"d":"2023-04-03","c":30.634},{"d":"2023-05-01","c":31.8111},{"d":"2023-06-01","c":30.6201},{"d":"2023-07-03","c":31.7631},{"d":"2023-08-01","c":31.9552},{"d":"2023-09-01","c":31.3667},{"d":"2023-10-02","c":32.2659},{"d":"2023-11-01","c":33.7937},{"d":"2023-12-01","c":37.2842},{"d":"2024-01-02","c":37.3809},{"d":"2024-02-01","c":40.8425},{"d":"2024-03-01","c":41.79},{"d":"2024-04-01","c":41.3646},{"d":"2024-05-01","c":39.8659},{"d":"2024-06-03","c":42.9961},{"d":"2024-07-01","c":44.2791},{"d":"2024-08-01","c":45.3662},{"d":"2024-09-03","c":45.4292},{"d":"2024-10-01","c":46.6007},{"d":"2024-11-01","c":46.3447},{"d":"2024-12-02","c":46.5908},{"d":"2025-01-02","c":44.6319},{"d":"2025-02-03","c":49.0715},{"d":"2025-03-03","c":47.7524},{"d":"2025-04-01","c":49.8786},{"d":"2025-04-21","c":51.2568},{"d":"2025-04-28","c":52.5266},{"d":"2025-05-05","c":54.1804},{"d":"2025-05-12","c":51.5536},{"d":"2025-05-19","c":54.7365},{"d":"2025-05-27","c":55.3632},{"d":"2025-06-02","c":54.279},{"d":"2025-06-09","c":52.7472},{"d":"2025-06-16","c":53.0158},{"d":"2025-06-23","c":52.8268},{"d":"2025-06-30","c":54.0502},{"d":"2025-07-07","c":53.155},{"d":"2025-07-14","c":53.5827},{"d":"2025-07-21","c":52.3493},{"d":"2025-07-28","c":51.4939},{"d":"2025-08-04","c":51.6929},{"d":"2025-08-11","c":48.04},{"d":"2025-08-18","c":47.82},{"d":"2025-08-25","c":47.79},{"d":"2025-09-02","c":45.44},{"d":"2025-09-08","c":47.31},{"d":"2025-09-15","c":46.86},{"d":"2025-09-22","c":47.08},{"d":"2025-09-29","c":47.13},{"d":"2025-10-06","c":46.41},{"d":"2025-10-13","c":45.13},{"d":"2025-10-20","c":46.11},{"d":"2025-10-27","c":46.64},{"d":"2025-11-03","c":44.17},{"d":"2025-11-10","c":42.03},{"d":"2025-11-17","c":40.38},{"d":"2025-11-24","c":40.35},{"d":"2025-12-01","c":39.72},{"d":"2025-12-08","c":39.48},{"d":"2025-12-15","c":41.08},{"d":"2025-12-22","c":40.98},{"d":"2025-12-29","c":41.38},{"d":"2026-01-05","c":42.11},{"d":"2026-01-12","c":42.77},{"d":"2026-01-20","c":40.29},{"d":"2026-01-21","c":40.32},{"d":"2026-01-22","c":39.84},{"d":"2026-01-23","c":39.9},{"d":"2026-01-26","c":39.51},{"d":"2026-01-27","c":38.36},{"d":"2026-01-28","c":37.38},{"d":"2026-01-29","c":36.17},{"d":"2026-01-30","c":35.8},{"d":"2026-02-02","c":35.53},{"d":"2026-02-03","c":30.51},{"d":"2026-02-04","c":29.78},{"d":"2026-02-05","c":30.09},{"d":"2026-02-06","c":29.38},{"d":"2026-02-09","c":29.48},{"d":"2026-02-10","c":29.29},{"d":"2026-02-11","c":27.73},{"d":"2026-02-12","c":28.81},{"d":"2026-02-13","c":31.06},{"d":"2026-02-17","c":30.45},{"d":"2026-02-18","c":30.55},{"d":"2026-02-19","c":30.99},{"d":"2026-02-20","c":31.46},{"d":"2026-02-23","c":30.5},{"d":"2026-02-24","c":31.22},{"d":"2026-02-25","c":32.69},{"d":"2026-02-26","c":34.06},{"d":"2026-02-27","c":34.79},{"d":"2026-03-02","c":34.68},{"d":"2026-03-03","c":34.94},{"d":"2026-03-04","c":34.18},{"d":"2026-03-05","c":35.18},{"d":"2026-03-06","c":35.68},{"d":"2026-03-09","c":35.68},{"d":"2026-03-10","c":35.19},{"d":"2026-03-11","c":34.76},{"d":"2026-03-12","c":34.18},{"d":"2026-03-13","c":34.14},{"d":"2026-03-16","c":34.47},{"d":"2026-03-17","c":34.29},{"d":"2026-03-18","c":33.86},{"d":"2026-03-19","c":33.82},{"d":"2026-03-20","c":33.36},{"d":"2026-03-23","c":33.81},{"d":"2026-03-24","c":32.46},{"d":"2026-03-25","c":32.47},{"d":"2026-03-26","c":32.07},{"d":"2026-03-27","c":31.97},{"d":"2026-03-30","c":32.75},{"d":"2026-03-31","c":33.15},{"d":"2026-04-01","c":33.23},{"d":"2026-04-02","c":33.59},{"d":"2026-04-06","c":33.61},{"d":"2026-04-07","c":33.36},{"d":"2026-04-08","c":33.93},{"d":"2026-04-09","c":33.34},{"d":"2026-04-10","c":33.3},{"d":"2026-04-13","c":34.25},{"d":"2026-04-14","c":34.71},{"d":"2026-04-15","c":35.68},{"d":"2026-04-16","c":36.21},{"d":"2026-04-17","c":36.68},{"d":"2026-04-20","c":36.74}],"ROST":[{"d":"2021-04-21","c":120.4815},{"d":"2021-05-03","c":124.9841},{"d":"2021-06-01","c":116.3195},{"d":"2021-07-01","c":118.5129},{"d":"2021-08-02","c":114.7392},{"d":"2021-09-01","c":111.4395},{"d":"2021-10-01","c":105.5906},{"d":"2021-11-01","c":108.366},{"d":"2021-12-01","c":99.6785},{"d":"2022-01-03","c":107.837},{"d":"2022-02-01","c":93.9047},{"d":"2022-03-01","c":85.3376},{"d":"2022-04-01","c":86.6538},{"d":"2022-05-02","c":96.8962},{"d":"2022-06-01","c":79.0509},{"d":"2022-07-01","c":68.5202},{"d":"2022-08-01","c":79.0027},{"d":"2022-09-01","c":84.9639},{"d":"2022-10-03","c":82.8061},{"d":"2022-11-01","c":91.2062},{"d":"2022-12-01","c":113.6513},{"d":"2023-01-03","c":111.8716},{"d":"2023-02-01","c":114.4697},{"d":"2023-03-01","c":106.888},{"d":"2023-04-03","c":105.2561},{"d":"2023-05-01","c":102.4656},{"d":"2023-06-01","c":97.7662},{"d":"2023-07-03","c":108.0288},{"d":"2023-08-01","c":110.809},{"d":"2023-09-01","c":118.6301},{"d":"2023-10-02","c":111.5825},{"d":"2023-11-01","c":113.0544},{"d":"2023-12-01","c":128.8068},{"d":"2024-01-02","c":134.5481},{"d":"2024-02-01","c":139.8546},{"d":"2024-03-01","c":146.2263},{"d":"2024-04-01","c":142.1452},{"d":"2024-05-01","c":125.2257},{"d":"2024-06-03","c":138.3538},{"d":"2024-07-01","c":142.6548},{"d":"2024-08-01","c":140.435},{"d":"2024-09-03","c":148.9802},{"d":"2024-10-01","c":145.9084},{"d":"2024-11-01","c":137.9035},{"d":"2024-12-02","c":153.9526},{"d":"2025-01-02","c":150.6052},{"d":"2025-02-03","c":145.1475},{"d":"2025-03-03","c":135.0216},{"d":"2025-04-01","c":127.8347},{"d":"2025-04-21","c":134.1517},{"d":"2025-04-28","c":137.9933},{"d":"2025-05-05","c":140.0726},{"d":"2025-05-12","c":147.7856},{"d":"2025-05-19","c":152.7362},{"d":"2025-05-27","c":139.8943},{"d":"2025-06-02","c":141.0132},{"d":"2025-06-09","c":140.7558},{"d":"2025-06-16","c":130.2255},{"d":"2025-06-23","c":126.9687},{"d":"2025-06-30","c":126.6807},{"d":"2025-07-07","c":129.8482},{"d":"2025-07-14","c":130.2454},{"d":"2025-07-21","c":133.0753},{"d":"2025-07-28","c":139.8274},{"d":"2025-08-04","c":140.9693},{"d":"2025-08-11","c":145.4574},{"d":"2025-08-18","c":145.0304},{"d":"2025-08-25","c":146.4106},{"d":"2025-09-02","c":150.1838},{"d":"2025-09-08","c":150.5016},{"d":"2025-09-15","c":146.4046},{"d":"2025-09-22","c":144.0351},{"d":"2025-09-29","c":151.1935},{"d":"2025-10-06","c":151.5918},{"d":"2025-10-13","c":154.0908},{"d":"2025-10-20","c":156.759},{"d":"2025-10-27","c":160.0246},{"d":"2025-11-03","c":160.4925},{"d":"2025-11-10","c":161.2094},{"d":"2025-11-17","c":158.7104},{"d":"2025-11-24","c":173.3658},{"d":"2025-12-01","c":176.721},{"d":"2025-12-08","c":177.408},{"d":"2025-12-15","c":183.8892},{"d":"2025-12-22","c":180.2968},{"d":"2025-12-29","c":180.3367},{"d":"2026-01-05","c":186.2841},{"d":"2026-01-12","c":191.8523},{"d":"2026-01-20","c":189.2877},{"d":"2026-01-21","c":191.9122},{"d":"2026-01-22","c":186.6134},{"d":"2026-01-23","c":188.1501},{"d":"2026-01-26","c":187.1722},{"d":"2026-01-27","c":185.6056},{"d":"2026-01-28","c":185.6455},{"d":"2026-01-29","c":186.1045},{"d":"2026-01-30","c":188.2499},{"d":"2026-02-02","c":189.7068},{"d":"2026-02-03","c":190.7147},{"d":"2026-02-04","c":188.8686},{"d":"2026-02-05","c":188.8287},{"d":"2026-02-06","c":190.3355},{"d":"2026-02-09","c":194.0875},{"d":"2026-02-10","c":191.9221},{"d":"2026-02-11","c":192.1317},{"d":"2026-02-12","c":194.4368},{"d":"2026-02-13","c":196.1232},{"d":"2026-02-17","c":197.7897},{"d":"2026-02-18","c":199.9551},{"d":"2026-02-19","c":199.9551},{"d":"2026-02-20","c":201.0228},{"d":"2026-02-23","c":201.4619},{"d":"2026-02-24","c":200.1247},{"d":"2026-02-25","c":201.1026},{"d":"2026-02-26","c":203.0684},{"d":"2026-02-27","c":205.2039},{"d":"2026-03-02","c":201.871},{"d":"2026-03-03","c":197.2209},{"d":"2026-03-04","c":213.0672},{"d":"2026-03-05","c":214.3744},{"d":"2026-03-06","c":211.3009},{"d":"2026-03-09","c":211.7001},{"d":"2026-03-10","c":212.4784},{"d":"2026-03-11","c":212.4186},{"d":"2026-03-12","c":209.395},{"d":"2026-03-13","c":206.28},{"d":"2026-03-16","c":207.96},{"d":"2026-03-17","c":209.19},{"d":"2026-03-18","c":207.22},{"d":"2026-03-19","c":210.66},{"d":"2026-03-20","c":211.19},{"d":"2026-03-23","c":213.09},{"d":"2026-03-24","c":215.8},{"d":"2026-03-25","c":216.03},{"d":"2026-03-26","c":214.3},{"d":"2026-03-27","c":211.69},{"d":"2026-03-30","c":208.79},{"d":"2026-03-31","c":216.63},{"d":"2026-04-01","c":219.95},{"d":"2026-04-02","c":219.98},{"d":"2026-04-06","c":221.21},{"d":"2026-04-07","c":216.34},{"d":"2026-04-08","c":224.47},{"d":"2026-04-09","c":224.91},{"d":"2026-04-10","c":221.16},{"d":"2026-04-13","c":220.95},{"d":"2026-04-14","c":223.29},{"d":"2026-04-15","c":224.15},{"d":"2026-04-16","c":221.97},{"d":"2026-04-17","c":227.82},{"d":"2026-04-20","c":228.25}],"ROSN.ME":[{"d":"2021-04-20","c":519.5366},{"d":"2021-05-04","c":513.3961},{"d":"2021-06-01","c":519.6324},{"d":"2021-07-01","c":561.3494},{"d":"2021-08-02","c":534.1324},{"d":"2021-09-01","c":525.0925},{"d":"2021-10-01","c":597.9464},{"d":"2021-11-01","c":640.5},{"d":"2021-12-01","c":579.6},{"d":"2022-01-03","c":606.8},{"d":"2022-02-01","c":574.0},{"d":"2022-03-24","c":360.2},{"d":"2022-04-01","c":450.0},{"d":"2022-05-04","c":396.2}],"ACHR":[{"d":"2021-03-08","c":11.15},{"d":"2021-04-05","c":10.21},{"d":"2021-05-03","c":9.86},{"d":"2021-06-07","c":9.99},{"d":"2021-07-05","c":9.92},{"d":"2021-08-02","c":9.9},{"d":"2021-09-06","c":9.73},{"d":"2021-10-04","c":8.0},{"d":"2021-11-01","c":6.29},{"d":"2021-12-06","c":7.31},{"d":"2022-01-03","c":4.64},{"d":"2022-02-07","c":2.91},{"d":"2022-03-07","c":3.17},{"d":"2022-04-04","c":3.96},{"d":"2022-05-02","c":3.82},{"d":"2022-06-06","c":4.11},{"d":"2022-07-04","c":3.33},{"d":"2022-08-01","c":4.38},{"d":"2022-09-05","c":3.5},{"d":"2022-10-03","c":2.64},{"d":"2022-11-07","c":2.77},{"d":"2022-12-05","c":2.14},{"d":"2023-01-02","c":2.3},{"d":"2023-02-06","c":2.68},{"d":"2023-03-06","c":3.07},{"d":"2023-04-03","c":2.57},{"d":"2023-05-01","c":2.12},{"d":"2023-06-05","c":3.25},{"d":"2023-07-03","c":4.68},{"d":"2023-08-07","c":5.77},{"d":"2023-09-04","c":6.81},{"d":"2023-10-02","c":5.08},{"d":"2023-11-06","c":4.97},{"d":"2023-12-04","c":6.73},{"d":"2024-01-01","c":5.53},{"d":"2024-02-05","c":5.4},{"d":"2024-03-04","c":4.58},{"d":"2024-04-01","c":4.3},{"d":"2024-05-06","c":3.65},{"d":"2024-06-03","c":3.36},{"d":"2024-07-01","c":4.4},{"d":"2024-08-05","c":3.64},{"d":"2024-09-02","c":3.1},{"d":"2024-10-07","c":3.08},{"d":"2024-11-04","c":3.89},{"d":"2024-12-02","c":8.28},{"d":"2025-01-06","c":8.97},{"d":"2025-02-03","c":9.02},{"d":"2025-03-03","c":7.52},{"d":"2025-04-07","c":7.03},{"d":"2025-04-21","c":8.59},{"d":"2025-04-28","c":9.29},{"d":"2025-05-05","c":8.81},{"d":"2025-05-12","c":13.3},{"d":"2025-05-19","c":10.59},{"d":"2025-05-26","c":10.09},{"d":"2025-06-02","c":10.19},{"d":"2025-06-09","c":9.99},{"d":"2025-06-16","c":10.04},{"d":"2025-06-23","c":10.47},{"d":"2025-06-30","c":10.17},{"d":"2025-07-07","c":10.51},{"d":"2025-07-14","c":13.29},{"d":"2025-07-21","c":11.21},{"d":"2025-07-28","c":9.64},{"d":"2025-08-04","c":9.72},{"d":"2025-08-11","c":9.82},{"d":"2025-08-18","c":9.67},{"d":"2025-08-25","c":8.95},{"d":"2025-09-01","c":8.5},{"d":"2025-09-08","c":8.75},{"d":"2025-09-15","c":9.86},{"d":"2025-09-22","c":9.28},{"d":"2025-09-29","c":11.57},{"d":"2025-10-06","c":11.97},{"d":"2025-10-13","c":11.24},{"d":"2025-10-20","c":11.29},{"d":"2025-10-27","c":11.22},{"d":"2025-11-03","c":8.18},{"d":"2025-11-10","c":7.88},{"d":"2025-11-17","c":7.18},{"d":"2025-11-24","c":7.79},{"d":"2025-12-01","c":8.6},{"d":"2025-12-08","c":8.61},{"d":"2025-12-15","c":7.83},{"d":"2025-12-22","c":8.4},{"d":"2025-12-29","c":7.7},{"d":"2026-01-05","c":8.56},{"d":"2026-01-12","c":8.86},{"d":"2026-01-20","c":8.65},{"d":"2026-01-21","c":8.47},{"d":"2026-01-22","c":9.01},{"d":"2026-01-23","c":8.61},{"d":"2026-01-26","c":8.03},{"d":"2026-01-27","c":8.09},{"d":"2026-01-28","c":7.73},{"d":"2026-01-29","c":7.43},{"d":"2026-01-30","c":7.19},{"d":"2026-02-02","c":7.05},{"d":"2026-02-03","c":7.2},{"d":"2026-02-04","c":6.95},{"d":"2026-02-05","c":6.49},{"d":"2026-02-06","c":7.3},{"d":"2026-02-09","c":7.37},{"d":"2026-02-10","c":7.17},{"d":"2026-02-11","c":6.97},{"d":"2026-02-12","c":6.76},{"d":"2026-02-13","c":6.77},{"d":"2026-02-17","c":6.82},{"d":"2026-02-18","c":6.97},{"d":"2026-02-19","c":7.23},{"d":"2026-02-20","c":6.93},{"d":"2026-02-23","c":6.96},{"d":"2026-02-24","c":7.19},{"d":"2026-02-25","c":7.1},{"d":"2026-02-26","c":7.38},{"d":"2026-02-27","c":7.12},{"d":"2026-03-02","c":7.52},{"d":"2026-03-03","c":6.72},{"d":"2026-03-04","c":6.76},{"d":"2026-03-05","c":6.46},{"d":"2026-03-06","c":6.26},{"d":"2026-03-16","c":6.0039},{"d":"2026-03-17","c":6.155},{"d":"2026-03-18","c":6.135},{"d":"2026-03-19","c":5.9588},{"d":"2026-03-23","c":5.8},{"d":"2026-03-24","c":5.615},{"d":"2026-03-25","c":5.5335},{"d":"2026-03-26","c":5.38},{"d":"2026-03-27","c":5.185},{"d":"2026-03-30","c":4.9799},{"d":"2026-03-31","c":4.985},{"d":"2026-04-01","c":5.275},{"d":"2026-04-02","c":5.37},{"d":"2026-04-06","c":5.605},{"d":"2026-04-07","c":5.365},{"d":"2026-04-08","c":5.655},{"d":"2026-04-09","c":5.5},{"d":"2026-04-10","c":5.4354},{"d":"2026-04-13","c":5.395},{"d":"2026-04-14","c":5.7098},{"d":"2026-04-15","c":6.015},{"d":"2026-04-16","c":6.15},{"d":"2026-04-17","c":6.2797}],"SBIN.NS":[{"d":"2021-04-20","c":304.0351},{"d":"2021-05-03","c":323.5044},{"d":"2021-06-01","c":399.1211},{"d":"2021-07-01","c":391.4915},{"d":"2021-08-02","c":404.9944},{"d":"2021-09-01","c":400.3382},{"d":"2021-10-01","c":420.5926},{"d":"2021-11-01","c":480.2382},{"d":"2021-12-01","c":442.6163},{"d":"2022-01-03","c":438.4257},{"d":"2022-02-01","c":495.6967},{"d":"2022-03-02","c":441.6385},{"d":"2022-04-01","c":473.254},{"d":"2022-05-02","c":457.2367},{"d":"2022-06-01","c":442.9034},{"d":"2022-07-01","c":441.532},{"d":"2022-08-01","c":504.804},{"d":"2022-09-01","c":504.3784},{"d":"2022-10-03","c":491.5632},{"d":"2022-11-01","c":545.6139},{"d":"2022-12-01","c":575.1219},{"d":"2023-01-02","c":578.9995},{"d":"2023-02-01","c":498.7511},{"d":"2023-03-01","c":507.594},{"d":"2023-04-03","c":498.1836},{"d":"2023-05-02","c":544.1006},{"d":"2023-06-01","c":561.8568},{"d":"2023-07-03","c":564.46},{"d":"2023-08-01","c":589.9135},{"d":"2023-09-01","c":549.1301},{"d":"2023-10-03","c":581.3326},{"d":"2023-11-01","c":546.0931},{"d":"2023-12-01","c":551.2512},{"d":"2024-01-01","c":618.3558},{"d":"2024-02-01","c":624.43},{"d":"2024-03-01","c":741.5739},{"d":"2024-04-01","c":731.1129},{"d":"2024-05-02","c":800.2904},{"d":"2024-06-03","c":887.8229},{"d":"2024-07-01","c":825.3768},{"d":"2024-08-01","c":845.6694},{"d":"2024-09-02","c":805.9666},{"d":"2024-10-01","c":781.2626},{"d":"2024-11-01","c":805.0353},{"d":"2024-12-02","c":819.936},{"d":"2025-01-01","c":777.5864},{"d":"2025-02-01","c":750.9218},{"d":"2025-03-03","c":681.6135},{"d":"2025-04-01","c":756.5096},{"d":"2025-04-21","c":800.6238},{"d":"2025-04-28","c":801.261},{"d":"2025-05-05","c":774.4494},{"d":"2025-05-12","c":785.8701},{"d":"2025-05-19","c":795.0},{"d":"2025-05-26","c":794.4},{"d":"2025-06-02","c":813.65},{"d":"2025-06-09","c":820.05},{"d":"2025-06-16","c":792.5},{"d":"2025-06-23","c":790.2},{"d":"2025-06-30","c":820.35},{"d":"2025-07-07","c":806.85},{"d":"2025-07-14","c":808.85},{"d":"2025-07-21","c":824.2},{"d":"2025-07-28","c":797.15},{"d":"2025-08-04","c":795.7},{"d":"2025-08-11","c":823.45},{"d":"2025-08-18","c":827.65},{"d":"2025-08-25","c":816.45},{"d":"2025-09-01","c":806.05},{"d":"2025-09-08","c":808.8},{"d":"2025-09-15","c":824.75},{"d":"2025-09-22","c":855.25},{"d":"2025-09-29","c":870.75},{"d":"2025-10-06","c":874.05},{"d":"2025-10-13","c":882.95},{"d":"2025-10-20","c":907.5},{"d":"2025-10-27","c":922.75},{"d":"2025-11-03","c":949.7},{"d":"2025-11-10","c":951.15},{"d":"2025-11-17","c":973.35},{"d":"2025-11-24","c":970.6},{"d":"2025-12-01","c":973.1},{"d":"2025-12-08","c":956.4},{"d":"2025-12-15","c":967.25},{"d":"2025-12-22","c":974.3},{"d":"2025-12-29","c":965.05},{"d":"2026-01-05","c":1005.55},{"d":"2026-01-12","c":1015.15},{"d":"2026-01-19","c":1038.4},{"d":"2026-01-20","c":1036.4},{"d":"2026-01-21","c":1028.65},{"d":"2026-01-22","c":1048.35},{"d":"2026-01-23","c":1029.5},{"d":"2026-01-27","c":1053.15},{"d":"2026-01-28","c":1063.5},{"d":"2026-01-29","c":1066.2},{"d":"2026-01-30","c":1077.15},{"d":"2026-02-02","c":1028.7},{"d":"2026-02-03","c":1064.2},{"d":"2026-02-04","c":1068.2},{"d":"2026-02-05","c":1073.5},{"d":"2026-02-06","c":1066.4},{"d":"2026-02-09","c":1146.0},{"d":"2026-02-10","c":1144.1},{"d":"2026-02-11","c":1182.9},{"d":"2026-02-12","c":1192.4},{"d":"2026-02-13","c":1198.6},{"d":"2026-02-16","c":1208.1},{"d":"2026-02-17","c":1213.4},{"d":"2026-02-18","c":1218.9},{"d":"2026-02-19","c":1205.7},{"d":"2026-02-20","c":1216.1},{"d":"2026-02-23","c":1227.8},{"d":"2026-02-24","c":1223.3},{"d":"2026-02-25","c":1200.1},{"d":"2026-02-26","c":1209.5},{"d":"2026-02-27","c":1201.7},{"d":"2026-03-02","c":1189.9},{"d":"2026-03-04","c":1174.5},{"d":"2026-03-05","c":1169.5},{"d":"2026-03-06","c":1143.0},{"d":"2026-03-09","c":1098.5},{"d":"2026-03-10","c":1112.2},{"d":"2026-03-11","c":1091.1},{"d":"2026-03-12","c":1085.2},{"d":"2026-03-13","c":1047.0},{"d":"2026-03-16","c":1066.7},{"d":"2026-03-17","c":1064.7},{"d":"2026-03-18","c":1069.8},{"d":"2026-03-19","c":1048.9},{"d":"2026-03-20","c":1058.0},{"d":"2026-03-23","c":1031.9},{"d":"2026-03-24","c":1030.8},{"d":"2026-03-25","c":1060.6},{"d":"2026-03-27","c":1019.5},{"d":"2026-03-30","c":979.4},{"d":"2026-04-01","c":1017.8},{"d":"2026-04-02","c":1018.4},{"d":"2026-04-06","c":1032.75},{"d":"2026-04-07","c":1030.4},{"d":"2026-04-08","c":1061.45},{"d":"2026-04-09","c":1040.95},{"d":"2026-04-10","c":1066.7},{"d":"2026-04-13","c":1063.55},{"d":"2026-04-15","c":1071.5},{"d":"2026-04-16","c":1067.15},{"d":"2026-04-17","c":1080.25}],"SNY":[{"d":"2021-04-21","c":43.0609},{"d":"2021-05-03","c":43.3499},{"d":"2021-06-01","c":44.6958},{"d":"2021-07-01","c":44.7724},{"d":"2021-08-02","c":43.9547},{"d":"2021-09-01","c":44.7469},{"d":"2021-10-01","c":40.8029},{"d":"2021-11-01","c":43.6991},{"d":"2021-12-01","c":40.9392},{"d":"2022-01-03","c":43.1795},{"d":"2022-02-01","c":43.9802},{"d":"2022-03-01","c":43.4947},{"d":"2022-04-01","c":44.4658},{"d":"2022-05-02","c":45.1983},{"d":"2022-06-01","c":47.1091},{"d":"2022-07-01","c":45.1613},{"d":"2022-08-01","c":43.2932},{"d":"2022-09-01","c":35.7678},{"d":"2022-10-03","c":34.6966},{"d":"2022-11-01","c":38.0609},{"d":"2022-12-01","c":40.6106},{"d":"2023-01-03","c":43.3818},{"d":"2023-02-01","c":43.1604},{"d":"2023-03-01","c":41.6288},{"d":"2023-04-03","c":47.9678},{"d":"2023-05-01","c":47.3127},{"d":"2023-06-01","c":46.3543},{"d":"2023-07-03","c":49.2664},{"d":"2023-08-01","c":48.7427},{"d":"2023-09-01","c":48.807},{"d":"2023-10-02","c":49.2204},{"d":"2023-11-01","c":42.5603},{"d":"2023-12-01","c":42.9186},{"d":"2024-01-02","c":45.9317},{"d":"2024-02-01","c":44.4711},{"d":"2024-03-01","c":43.4422},{"d":"2024-04-01","c":44.3608},{"d":"2024-05-01","c":45.9593},{"d":"2024-06-03","c":47.1602},{"d":"2024-07-01","c":47.4858},{"d":"2024-08-01","c":49.4679},{"d":"2024-09-03","c":55.0889},{"d":"2024-10-01","c":54.8782},{"d":"2024-11-01","c":51.0096},{"d":"2024-12-02","c":45.9249},{"d":"2025-01-02","c":46.1452},{"d":"2025-02-03","c":51.0862},{"d":"2025-03-03","c":54.1217},{"d":"2025-04-01","c":52.0342},{"d":"2025-04-21","c":48.7689},{"d":"2025-04-28","c":50.5213},{"d":"2025-05-05","c":52.2736},{"d":"2025-05-12","c":51.06},{"d":"2025-05-19","c":52.28},{"d":"2025-05-27","c":52.39},{"d":"2025-06-02","c":49.19},{"d":"2025-06-09","c":49.75},{"d":"2025-06-16","c":49.41},{"d":"2025-06-23","c":48.18},{"d":"2025-06-30","c":48.31},{"d":"2025-07-07","c":48.32},{"d":"2025-07-14","c":48.55},{"d":"2025-07-21","c":47.93},{"d":"2025-07-28","c":49.48},{"d":"2025-08-04","c":48.05},{"d":"2025-08-11","c":47.21},{"d":"2025-08-18","c":49.84},{"d":"2025-08-25","c":50.13},{"d":"2025-09-02","c":49.58},{"d":"2025-09-08","c":46.8},{"d":"2025-09-15","c":46.62},{"d":"2025-09-22","c":47.01},{"d":"2025-09-29","c":45.65},{"d":"2025-10-06","c":49.71},{"d":"2025-10-13","c":48.8},{"d":"2025-10-20","c":49.73},{"d":"2025-10-27","c":51.41},{"d":"2025-11-03","c":50.05},{"d":"2025-11-10","c":50.66},{"d":"2025-11-17","c":51.78},{"d":"2025-11-24","c":49.15},{"d":"2025-12-01","c":49.95},{"d":"2025-12-08","c":48.44},{"d":"2025-12-15","c":47.82},{"d":"2025-12-22","c":48.03},{"d":"2025-12-29","c":48.35},{"d":"2026-01-05","c":47.51},{"d":"2026-01-12","c":47.6},{"d":"2026-01-20","c":45.74},{"d":"2026-01-21","c":46.18},{"d":"2026-01-22","c":46.5},{"d":"2026-01-23","c":47.2},{"d":"2026-01-26","c":47.33},{"d":"2026-01-27","c":47.49},{"d":"2026-01-28","c":45.77},{"d":"2026-01-29","c":46.2},{"d":"2026-01-30","c":47.04},{"d":"2026-02-02","c":47.27},{"d":"2026-02-03","c":47.49},{"d":"2026-02-04","c":48.08},{"d":"2026-02-05","c":47.49},{"d":"2026-02-06","c":47.83},{"d":"2026-02-09","c":48.27},{"d":"2026-02-10","c":48.63},{"d":"2026-02-11","c":49.25},{"d":"2026-02-12","c":47.03},{"d":"2026-02-13","c":46.01},{"d":"2026-02-17","c":46.43},{"d":"2026-02-18","c":46.14},{"d":"2026-02-19","c":47.38},{"d":"2026-02-20","c":46.76},{"d":"2026-02-23","c":47.22},{"d":"2026-02-24","c":47.31},{"d":"2026-02-25","c":47.59},{"d":"2026-02-26","c":48.35},{"d":"2026-02-27","c":48.66},{"d":"2026-03-02","c":47.66},{"d":"2026-03-03","c":46.47},{"d":"2026-03-04","c":46.22},{"d":"2026-03-05","c":45.0},{"d":"2026-03-06","c":44.55},{"d":"2026-03-09","c":44.35},{"d":"2026-03-10","c":43.97},{"d":"2026-03-11","c":43.94},{"d":"2026-03-12","c":43.63},{"d":"2026-03-13","c":43.6},{"d":"2026-03-16","c":43.98},{"d":"2026-03-17","c":44.06},{"d":"2026-03-18","c":43.71},{"d":"2026-03-19","c":45.34},{"d":"2026-03-20","c":44.6},{"d":"2026-03-23","c":44.77},{"d":"2026-03-24","c":45.14},{"d":"2026-03-25","c":46.03},{"d":"2026-03-26","c":46.62},{"d":"2026-03-27","c":46.78},{"d":"2026-03-30","c":46.72},{"d":"2026-03-31","c":48.18},{"d":"2026-04-01","c":47.73},{"d":"2026-04-02","c":47.89},{"d":"2026-04-06","c":47.6},{"d":"2026-04-07","c":46.83},{"d":"2026-04-08","c":47.14},{"d":"2026-04-09","c":47.08},{"d":"2026-04-10","c":46.76},{"d":"2026-04-13","c":46.96},{"d":"2026-04-14","c":47.64},{"d":"2026-04-15","c":48.02},{"d":"2026-04-16","c":47.72},{"d":"2026-04-17","c":48.06},{"d":"2026-04-20","c":47.99}],"TCNNF":[{"d":"2021-03-08","c":49.38},{"d":"2021-04-05","c":41.0},{"d":"2021-05-03","c":40.92},{"d":"2021-06-07","c":37.67},{"d":"2021-07-05","c":38.25},{"d":"2021-08-02","c":33.3},{"d":"2021-09-06","c":25.24},{"d":"2021-10-04","c":29.57},{"d":"2021-11-01","c":28.0},{"d":"2021-12-06","c":25.33},{"d":"2022-01-03","c":25.29},{"d":"2022-02-07","c":26.27},{"d":"2022-03-07","c":18.56},{"d":"2022-04-04","c":19.85},{"d":"2022-05-02","c":14.8},{"d":"2022-06-06","c":14.02},{"d":"2022-07-04","c":11.77},{"d":"2022-08-01","c":13.12},{"d":"2022-09-05","c":13.52},{"d":"2022-10-03","c":12.09},{"d":"2022-11-07","c":11.08},{"d":"2022-12-05","c":11.26},{"d":"2023-01-02","c":7.35},{"d":"2023-02-06","c":6.25},{"d":"2023-03-06","c":6.03},{"d":"2023-04-03","c":5.3},{"d":"2023-05-01","c":5.78},{"d":"2023-06-05","c":4.0},{"d":"2023-07-03","c":4.87},{"d":"2023-08-07","c":4.05},{"d":"2023-09-04","c":6.45},{"d":"2023-10-02","c":5.15},{"d":"2023-11-06","c":5.4},{"d":"2023-12-04","c":6.05},{"d":"2024-01-01","c":5.97},{"d":"2024-02-05","c":9.95},{"d":"2024-03-04","c":10.0},{"d":"2024-04-01","c":12.6},{"d":"2024-05-06","c":11.6},{"d":"2024-06-03","c":9.15},{"d":"2024-07-01","c":9.25},{"d":"2024-08-05","c":10.0},{"d":"2024-09-02","c":9.71},{"d":"2024-10-07","c":11.72},{"d":"2024-11-04","c":7.02},{"d":"2024-12-02","c":5.48},{"d":"2025-01-06","c":4.91},{"d":"2025-02-03","c":4.81},{"d":"2025-03-03","c":4.24},{"d":"2025-04-07","c":3.38},{"d":"2025-04-21","c":4.47},{"d":"2025-04-28","c":4.72},{"d":"2025-05-05","c":4.35},{"d":"2025-05-12","c":4.46},{"d":"2025-05-19","c":4.19},{"d":"2025-05-26","c":4.0},{"d":"2025-06-02","c":3.94},{"d":"2025-06-09","c":3.67},{"d":"2025-06-16","c":3.45},{"d":"2025-06-23","c":3.52},{"d":"2025-06-30","c":3.86},{"d":"2025-07-07","c":4.58},{"d":"2025-07-14","c":4.06},{"d":"2025-07-21","c":4.91},{"d":"2025-07-28","c":4.7},{"d":"2025-08-04","c":5.73},{"d":"2025-08-11","c":7.51},{"d":"2025-08-18","c":7.98},{"d":"2025-08-25","c":8.8},{"d":"2025-09-01","c":7.58},{"d":"2025-09-08","c":7.02},{"d":"2025-09-15","c":7.63},{"d":"2025-09-22","c":7.17},{"d":"2025-09-29","c":8.51},{"d":"2025-10-06","c":7.7},{"d":"2025-10-13","c":7.68},{"d":"2025-10-20","c":7.66},{"d":"2025-10-27","c":7.25},{"d":"2025-11-03","c":6.55},{"d":"2025-11-10","c":5.42},{"d":"2025-11-17","c":5.38},{"d":"2025-11-24","c":5.39},{"d":"2025-12-01","c":6.06},{"d":"2025-12-08","c":5.72},{"d":"2025-12-15","c":9.27},{"d":"2025-12-22","c":7.57},{"d":"2025-12-29","c":7.71},{"d":"2026-01-05","c":8.17},{"d":"2026-01-12","c":9.02},{"d":"2026-01-20","c":8.08},{"d":"2026-01-21","c":7.99},{"d":"2026-01-22","c":8.1},{"d":"2026-01-23","c":8.59},{"d":"2026-01-26","c":8.2},{"d":"2026-01-27","c":7.89},{"d":"2026-01-28","c":7.5},{"d":"2026-01-29","c":7.17},{"d":"2026-01-30","c":6.91},{"d":"2026-02-02","c":7.14},{"d":"2026-02-03","c":7.1},{"d":"2026-02-04","c":7.67},{"d":"2026-02-05","c":6.84},{"d":"2026-02-06","c":6.95},{"d":"2026-02-09","c":6.93},{"d":"2026-02-10","c":6.72},{"d":"2026-02-11","c":6.5},{"d":"2026-02-12","c":6.25},{"d":"2026-02-13","c":6.4},{"d":"2026-02-17","c":6.5},{"d":"2026-02-18","c":6.1},{"d":"2026-02-19","c":6.67},{"d":"2026-02-20","c":6.22},{"d":"2026-02-23","c":6.02},{"d":"2026-02-24","c":6.39},{"d":"2026-02-25","c":6.4},{"d":"2026-02-26","c":6.5},{"d":"2026-02-27","c":6.39},{"d":"2026-03-02","c":6.0},{"d":"2026-03-03","c":6.15},{"d":"2026-03-04","c":6.4},{"d":"2026-03-05","c":6.13},{"d":"2026-03-06","c":6.61},{"d":"2026-03-16","c":6.2},{"d":"2026-03-17","c":6.35},{"d":"2026-03-18","c":6.15},{"d":"2026-03-19","c":6.26},{"d":"2026-03-23","c":6.0},{"d":"2026-03-24","c":6.29},{"d":"2026-03-25","c":6.17},{"d":"2026-03-26","c":6.04},{"d":"2026-03-27","c":5.9},{"d":"2026-03-30","c":5.52},{"d":"2026-03-31","c":5.21},{"d":"2026-04-01","c":5.72},{"d":"2026-04-02","c":5.83},{"d":"2026-04-06","c":6.22},{"d":"2026-04-07","c":6.15},{"d":"2026-04-08","c":6.12},{"d":"2026-04-09","c":6.11},{"d":"2026-04-10","c":6.29},{"d":"2026-04-14","c":6.49},{"d":"2026-04-15","c":6.4},{"d":"2026-04-16","c":6.54},{"d":"2026-04-17","c":6.56}],"SNDK":[{"d":"2025-02-13","c":36.0},{"d":"2025-03-03","c":50.31},{"d":"2025-04-01","c":48.11},{"d":"2025-04-21","c":29.81},{"d":"2025-04-28","c":32.27},{"d":"2025-05-05","c":34.61},{"d":"2025-05-12","c":41.27},{"d":"2025-05-19","c":38.78},{"d":"2025-05-27","c":38.18},{"d":"2025-06-02","c":37.33},{"d":"2025-06-09","c":41.82},{"d":"2025-06-16","c":44.21},{"d":"2025-06-23","c":46.95},{"d":"2025-06-30","c":45.35},{"d":"2025-07-07","c":45.22},{"d":"2025-07-14","c":42.48},{"d":"2025-07-21","c":41.61},{"d":"2025-07-28","c":41.89},{"d":"2025-08-04","c":42.51},{"d":"2025-08-11","c":43.37},{"d":"2025-08-18","c":45.52},{"d":"2025-08-25","c":46.78},{"d":"2025-09-02","c":51.07},{"d":"2025-09-08","c":70.495},{"d":"2025-09-15","c":90.09},{"d":"2025-09-22","c":102.92},{"d":"2025-09-29","c":113.5},{"d":"2025-10-06","c":121.17},{"d":"2025-10-13","c":134.61},{"d":"2025-10-20","c":148.04},{"d":"2025-10-27","c":176.49},{"d":"2025-11-03","c":207.01},{"d":"2025-11-10","c":267.95},{"d":"2025-11-17","c":265.88},{"d":"2025-11-24","c":226.96},{"d":"2025-12-01","c":210.17},{"d":"2025-12-08","c":225.47},{"d":"2025-12-15","c":201.87},{"d":"2025-12-22","c":241.05},{"d":"2025-12-29","c":244.25},{"d":"2026-01-05","c":274.08},{"d":"2026-01-12","c":389.27},{"d":"2026-01-20","c":453.12},{"d":"2026-01-21","c":501.29},{"d":"2026-01-22","c":503.44},{"d":"2026-01-23","c":473.83},{"d":"2026-01-26","c":470.8},{"d":"2026-01-27","c":481.43},{"d":"2026-01-28","c":527.63},{"d":"2026-01-29","c":539.3},{"d":"2026-01-30","c":576.25},{"d":"2026-02-02","c":665.24},{"d":"2026-02-03","c":695.51},{"d":"2026-02-04","c":584.55},{"d":"2026-02-05","c":576.2},{"d":"2026-02-06","c":597.95},{"d":"2026-02-09","c":583.4},{"d":"2026-02-10","c":541.64},{"d":"2026-02-11","c":599.34},{"d":"2026-02-12","c":630.29},{"d":"2026-02-13","c":626.56},{"d":"2026-02-17","c":590.59},{"d":"2026-02-18","c":600.4},{"d":"2026-02-19","c":621.09},{"d":"2026-02-20","c":649.97},{"d":"2026-02-23","c":666.49},{"d":"2026-02-24","c":638.52},{"d":"2026-02-25","c":632.38},{"d":"2026-02-26","c":651.9},{"d":"2026-02-27","c":635.36},{"d":"2026-03-02","c":619.08},{"d":"2026-03-03","c":565.41},{"d":"2026-03-04","c":599.06},{"d":"2026-03-05","c":565.59},{"d":"2026-03-06","c":527.33},{"d":"2026-03-09","c":588.73},{"d":"2026-03-10","c":618.89},{"d":"2026-03-11","c":655.43},{"d":"2026-03-12","c":618.82},{"d":"2026-03-13","c":661.62},{"d":"2026-03-16","c":703.63},{"d":"2026-03-17","c":720.17},{"d":"2026-03-18","c":753.69},{"d":"2026-03-19","c":772.09},{"d":"2026-03-20","c":709.71},{"d":"2026-03-23","c":702.49},{"d":"2026-03-24","c":702.48},{"d":"2026-03-25","c":677.86},{"d":"2026-03-26","c":603.17},{"d":"2026-03-27","c":615.83},{"d":"2026-03-30","c":572.5},{"d":"2026-03-31","c":635.34},{"d":"2026-04-01","c":692.73},{"d":"2026-04-02","c":701.59},{"d":"2026-04-06","c":724.63},{"d":"2026-04-07","c":710.8},{"d":"2026-04-08","c":780.9},{"d":"2026-04-09","c":851.57},{"d":"2026-04-10","c":851.77},{"d":"2026-04-13","c":952.5},{"d":"2026-04-14","c":944.46},{"d":"2026-04-15","c":891.72},{"d":"2026-04-16","c":919.47},{"d":"2026-04-17","c":920.99},{"d":"2026-04-20","c":913.02}],"SMFG":[{"d":"2021-04-21","c":6.6283},{"d":"2021-05-03","c":6.7329},{"d":"2021-06-01","c":6.9706},{"d":"2021-07-01","c":6.5998},{"d":"2021-08-02","c":6.4381},{"d":"2021-09-01","c":6.6378},{"d":"2021-10-01","c":6.6283},{"d":"2021-11-01","c":6.343},{"d":"2021-12-01","c":6.1813},{"d":"2022-01-03","c":6.5903},{"d":"2022-02-01","c":6.9611},{"d":"2022-03-01","c":6.5142},{"d":"2022-04-01","c":6.0482},{"d":"2022-05-02","c":5.6488},{"d":"2022-06-01","c":5.7819},{"d":"2022-07-01","c":5.6963},{"d":"2022-08-01","c":6.0482},{"d":"2022-09-01","c":5.7344},{"d":"2022-10-03","c":5.335},{"d":"2022-11-01","c":5.3445},{"d":"2022-12-01","c":6.4761},{"d":"2023-01-03","c":7.6934},{"d":"2023-02-01","c":8.3305},{"d":"2023-03-01","c":8.2449},{"d":"2023-04-03","c":7.6744},{"d":"2023-05-01","c":7.836},{"d":"2023-06-01","c":7.9121},{"d":"2023-07-03","c":8.2164},{"d":"2023-08-01","c":8.6253},{"d":"2023-09-01","c":8.825},{"d":"2023-10-02","c":9.3576},{"d":"2023-11-01","c":9.3766},{"d":"2023-12-01","c":9.4337},{"d":"2024-01-02","c":9.1674},{"d":"2024-02-01","c":9.9092},{"d":"2024-03-01","c":10.6889},{"d":"2024-04-01","c":11.0258},{"d":"2024-05-01","c":10.9583},{"d":"2024-06-03","c":12.9069},{"d":"2024-07-01","c":12.9744},{"d":"2024-08-01","c":13.5821},{"d":"2024-09-03","c":12.8779},{"d":"2024-10-01","c":12.4984},{"d":"2024-11-01","c":12.646},{"d":"2024-12-02","c":15.0276},{"d":"2025-01-02","c":14.1714},{"d":"2025-02-03","c":14.5946},{"d":"2025-03-03","c":15.1457},{"d":"2025-04-01","c":15.08},{"d":"2025-04-21","c":13.26},{"d":"2025-04-28","c":14.13},{"d":"2025-05-05","c":14.02},{"d":"2025-05-12","c":14.42},{"d":"2025-05-19","c":14.54},{"d":"2025-05-27","c":15.45},{"d":"2025-06-02","c":15.46},{"d":"2025-06-09","c":15.24},{"d":"2025-06-16","c":15.06},{"d":"2025-06-23","c":14.75},{"d":"2025-06-30","c":15.11},{"d":"2025-07-07","c":14.85},{"d":"2025-07-14","c":14.85},{"d":"2025-07-21","c":14.74},{"d":"2025-07-28","c":15.53},{"d":"2025-08-04","c":15.24},{"d":"2025-08-11","c":15.74},{"d":"2025-08-18","c":16.99},{"d":"2025-08-25","c":16.7},{"d":"2025-09-02","c":16.47},{"d":"2025-09-08","c":16.67},{"d":"2025-09-15","c":16.77},{"d":"2025-09-22","c":17.11},{"d":"2025-09-29","c":16.84},{"d":"2025-10-06","c":16.4},{"d":"2025-10-13","c":15.32},{"d":"2025-10-20","c":16.26},{"d":"2025-10-27","c":16.05},{"d":"2025-11-03","c":16.35},{"d":"2025-11-10","c":16.47},{"d":"2025-11-17","c":17.31},{"d":"2025-11-24","c":17.15},{"d":"2025-12-01","c":18.4},{"d":"2025-12-08","c":18.78},{"d":"2025-12-15","c":19.63},{"d":"2025-12-22","c":19.4},{"d":"2025-12-29","c":19.57},{"d":"2026-01-05","c":19.88},{"d":"2026-01-12","c":20.33},{"d":"2026-01-20","c":20.9},{"d":"2026-01-21","c":20.8},{"d":"2026-01-22","c":20.65},{"d":"2026-01-23","c":20.92},{"d":"2026-01-26","c":21.05},{"d":"2026-01-27","c":21.35},{"d":"2026-01-28","c":20.95},{"d":"2026-01-29","c":21.29},{"d":"2026-01-30","c":20.99},{"d":"2026-02-02","c":21.1},{"d":"2026-02-03","c":21.34},{"d":"2026-02-04","c":21.62},{"d":"2026-02-05","c":21.34},{"d":"2026-02-06","c":23.04},{"d":"2026-02-09","c":23.21},{"d":"2026-02-10","c":23.42},{"d":"2026-02-11","c":23.77},{"d":"2026-02-12","c":23.74},{"d":"2026-02-13","c":23.81},{"d":"2026-02-17","c":22.91},{"d":"2026-02-18","c":22.99},{"d":"2026-02-19","c":23.4},{"d":"2026-02-20","c":23.38},{"d":"2026-02-23","c":23.1},{"d":"2026-02-24","c":22.61},{"d":"2026-02-25","c":22.48},{"d":"2026-02-26","c":22.84},{"d":"2026-02-27","c":22.44},{"d":"2026-03-02","c":22.01},{"d":"2026-03-03","c":20.69},{"d":"2026-03-04","c":20.76},{"d":"2026-03-05","c":20.3},{"d":"2026-03-06","c":20.08},{"d":"2026-03-09","c":20.33},{"d":"2026-03-10","c":20.56},{"d":"2026-03-11","c":20.09},{"d":"2026-03-12","c":19.32},{"d":"2026-03-13","c":19.1},{"d":"2026-03-16","c":19.5},{"d":"2026-03-17","c":19.59},{"d":"2026-03-18","c":19.37},{"d":"2026-03-19","c":19.54},{"d":"2026-03-20","c":19.08},{"d":"2026-03-23","c":19.53},{"d":"2026-03-24","c":19.59},{"d":"2026-03-25","c":19.93},{"d":"2026-03-26","c":19.39},{"d":"2026-03-27","c":19.05},{"d":"2026-03-30","c":19.02},{"d":"2026-03-31","c":19.75},{"d":"2026-04-01","c":20.7},{"d":"2026-04-02","c":20.43},{"d":"2026-04-06","c":20.44},{"d":"2026-04-07","c":20.47},{"d":"2026-04-08","c":21.58},{"d":"2026-04-09","c":21.27},{"d":"2026-04-10","c":21.16},{"d":"2026-04-13","c":21.41},{"d":"2026-04-14","c":21.27},{"d":"2026-04-15","c":21.52},{"d":"2026-04-16","c":21.36},{"d":"2026-04-17","c":21.66},{"d":"2026-04-20","c":21.21}],"SF":[{"d":"2021-04-21","c":40.9588},{"d":"2021-05-03","c":43.0513},{"d":"2021-06-01","c":42.6925},{"d":"2021-07-01","c":40.1614},{"d":"2021-08-02","c":40.3325},{"d":"2021-09-01","c":42.4115},{"d":"2021-10-01","c":42.7914},{"d":"2021-11-01","c":45.6405},{"d":"2021-12-01","c":42.7931},{"d":"2022-01-03","c":43.9841},{"d":"2022-02-01","c":47.7416},{"d":"2022-03-01","c":42.4606},{"d":"2022-04-01","c":41.4681},{"d":"2022-05-02","c":39.1256},{"d":"2022-06-01","c":39.1727},{"d":"2022-07-01","c":34.6825},{"d":"2022-08-01","c":36.8502},{"d":"2022-09-01","c":37.2536},{"d":"2022-10-03","c":33.326},{"d":"2022-11-01","c":39.1147},{"d":"2022-12-01","c":40.4015},{"d":"2023-01-03","c":37.1932},{"d":"2023-02-01","c":42.2903},{"d":"2023-03-01","c":42.1734},{"d":"2023-04-03","c":36.6589},{"d":"2023-05-01","c":37.382},{"d":"2023-06-01","c":35.4463},{"d":"2023-07-03","c":38.0595},{"d":"2023-08-01","c":40.2172},{"d":"2023-09-01","c":42.2035},{"d":"2023-10-02","c":38.4877},{"d":"2023-11-01","c":36.3816},{"d":"2023-12-01","c":40.2904},{"d":"2024-01-02","c":44.3547},{"d":"2024-02-01","c":46.6332},{"d":"2024-03-01","c":48.559},{"d":"2024-04-01","c":49.7432},{"d":"2024-05-01","c":51.3908},{"d":"2024-06-03","c":51.1931},{"d":"2024-07-01","c":54.2661},{"d":"2024-08-01","c":55.6505},{"d":"2024-09-03","c":55.423},{"d":"2024-10-01","c":60.7143},{"d":"2024-11-01","c":67.1303},{"d":"2024-12-02","c":74.8578},{"d":"2025-01-02","c":69.2405},{"d":"2025-02-03","c":73.6574},{"d":"2025-03-03","c":67.8316},{"d":"2025-04-01","c":62.1178},{"d":"2025-04-21","c":54.4252},{"d":"2025-04-28","c":56.345},{"d":"2025-05-05","c":58.3436},{"d":"2025-05-12","c":64.4439},{"d":"2025-05-19","c":64.5357},{"d":"2025-05-27","c":62.6486},{"d":"2025-06-02","c":61.3032},{"d":"2025-06-09","c":63.621},{"d":"2025-06-16","c":64.1675},{"d":"2025-06-23","c":65.2737},{"d":"2025-06-30","c":68.3356},{"d":"2025-07-07","c":70.7522},{"d":"2025-07-14","c":72.6222},{"d":"2025-07-21","c":71.6477},{"d":"2025-07-28","c":73.5572},{"d":"2025-08-04","c":73.9259},{"d":"2025-08-11","c":73.1753},{"d":"2025-08-18","c":74.8741},{"d":"2025-08-25","c":75.8158},{"d":"2025-09-02","c":75.5641},{"d":"2025-09-08","c":74.6055},{"d":"2025-09-15","c":75.1741},{"d":"2025-09-22","c":75.7426},{"d":"2025-09-29","c":75.974},{"d":"2025-10-06","c":74.8766},{"d":"2025-10-13","c":72.3908},{"d":"2025-10-20","c":74.1428},{"d":"2025-10-27","c":78.711},{"d":"2025-11-03","c":78.7573},{"d":"2025-11-10","c":80.5621},{"d":"2025-11-17","c":76.8665},{"d":"2025-11-24","c":78.3804},{"d":"2025-12-01","c":80.4556},{"d":"2025-12-08","c":83.402},{"d":"2025-12-15","c":85.1008},{"d":"2025-12-22","c":85.426},{"d":"2025-12-29","c":84.7093},{"d":"2026-01-05","c":88.1799},{"d":"2026-01-12","c":87.304},{"d":"2026-01-20","c":84.1983},{"d":"2026-01-21","c":85.426},{"d":"2026-01-22","c":86.8527},{"d":"2026-01-23","c":85.1406},{"d":"2026-01-26","c":85.4857},{"d":"2026-01-27","c":83.8399},{"d":"2026-01-28","c":83.7736},{"d":"2026-01-29","c":82.6654},{"d":"2026-01-30","c":81.8226},{"d":"2026-02-02","c":82.4066},{"d":"2026-02-03","c":82.4729},{"d":"2026-02-04","c":85.5189},{"d":"2026-02-05","c":84.9681},{"d":"2026-02-06","c":86.6735},{"d":"2026-02-09","c":86.6204},{"d":"2026-02-10","c":83.3024},{"d":"2026-02-11","c":82.2937},{"d":"2026-02-12","c":78.8032},{"d":"2026-02-13","c":78.9691},{"d":"2026-02-17","c":78.3785},{"d":"2026-02-18","c":79.9578},{"d":"2026-02-19","c":79.2478},{"d":"2026-02-20","c":79.573},{"d":"2026-02-23","c":74.5826},{"d":"2026-02-24","c":74.9941},{"d":"2026-02-25","c":76.3346},{"d":"2026-02-26","c":78.1197},{"d":"2026-02-27","c":73.71},{"d":"2026-03-02","c":75.57},{"d":"2026-03-03","c":74.74},{"d":"2026-03-04","c":75.2},{"d":"2026-03-05","c":75.08},{"d":"2026-03-06","c":73.15},{"d":"2026-03-09","c":73.05},{"d":"2026-03-10","c":72.31},{"d":"2026-03-11","c":72.67},{"d":"2026-03-12","c":70.82},{"d":"2026-03-13","c":70.23},{"d":"2026-03-16","c":69.83},{"d":"2026-03-17","c":71.15},{"d":"2026-03-18","c":70.15},{"d":"2026-03-19","c":70.31},{"d":"2026-03-20","c":70.77},{"d":"2026-03-23","c":72.18},{"d":"2026-03-24","c":72.1},{"d":"2026-03-25","c":72.53},{"d":"2026-03-26","c":72.24},{"d":"2026-03-27","c":70.93},{"d":"2026-03-30","c":71.86},{"d":"2026-03-31","c":73.92},{"d":"2026-04-01","c":73.98},{"d":"2026-04-02","c":74.07},{"d":"2026-04-06","c":73.15},{"d":"2026-04-07","c":73.6},{"d":"2026-04-08","c":76.92},{"d":"2026-04-09","c":77.13},{"d":"2026-04-10","c":77.24},{"d":"2026-04-13","c":79.59},{"d":"2026-04-14","c":80.66},{"d":"2026-04-15","c":81.85},{"d":"2026-04-16","c":80.76},{"d":"2026-04-17","c":82.32},{"d":"2026-04-20","c":81.66}],"GLE.PA":[{"d":"2021-04-20","c":17.0871},{"d":"2021-05-03","c":18.8463},{"d":"2021-06-01","c":21.5218},{"d":"2021-07-01","c":20.8485},{"d":"2021-08-02","c":20.1711},{"d":"2021-09-01","c":21.9112},{"d":"2021-10-01","c":21.8706},{"d":"2021-11-01","c":23.8743},{"d":"2021-12-01","c":23.0793},{"d":"2022-01-03","c":24.7059},{"d":"2022-02-01","c":27.0381},{"d":"2022-03-01","c":18.8529},{"d":"2022-04-01","c":19.7939},{"d":"2022-05-02","c":18.4067},{"d":"2022-06-01","c":21.7335},{"d":"2022-07-01","c":18.0469},{"d":"2022-08-01","c":18.7668},{"d":"2022-09-01","c":19.1312},{"d":"2022-10-03","c":18.0078},{"d":"2022-11-01","c":20.3499},{"d":"2022-12-01","c":20.2675},{"d":"2023-01-02","c":20.9788},{"d":"2023-02-01","c":23.7459},{"d":"2023-03-01","c":23.0389},{"d":"2023-04-03","c":18.4763},{"d":"2023-05-02","c":18.7625},{"d":"2023-06-01","c":20.2637},{"d":"2023-07-03","c":22.4831},{"d":"2023-08-01","c":22.6746},{"d":"2023-09-01","c":24.5529},{"d":"2023-10-02","c":21.357},{"d":"2023-11-01","c":19.8292},{"d":"2023-12-01","c":21.3991},{"d":"2024-01-02","c":23.0017},{"d":"2024-02-01","c":21.4925},{"d":"2024-03-01","c":21.2496},{"d":"2024-04-02","c":23.1746},{"d":"2024-05-02","c":24.0997},{"d":"2024-06-03","c":26.0564},{"d":"2024-07-01","c":21.8384},{"d":"2024-08-01","c":21.0944},{"d":"2024-09-02","c":21.0509},{"d":"2024-10-01","c":21.3215},{"d":"2024-11-01","c":26.3559},{"d":"2024-12-02","c":23.6164},{"d":"2025-01-02","c":26.1675},{"d":"2025-02-03","c":29.4771},{"d":"2025-03-03","c":38.2511},{"d":"2025-04-01","c":40.0291},{"d":"2025-04-22","c":39.0483},{"d":"2025-04-28","c":41.8602},{"d":"2025-05-05","c":44.8848},{"d":"2025-05-12","c":45.8704},{"d":"2025-05-19","c":47.2909},{"d":"2025-05-26","c":48.2025},{"d":"2025-06-02","c":47.8565},{"d":"2025-06-09","c":48.4695},{"d":"2025-06-16","c":49.4385},{"d":"2025-06-23","c":46.4821},{"d":"2025-06-30","c":48.0048},{"d":"2025-07-07","c":49.399},{"d":"2025-07-14","c":49.7549},{"d":"2025-07-21","c":49.6165},{"d":"2025-07-28","c":50.2493},{"d":"2025-08-04","c":54.1846},{"d":"2025-08-11","c":56.9334},{"d":"2025-08-18","c":57.1114},{"d":"2025-08-25","c":55.1932},{"d":"2025-09-01","c":52.6026},{"d":"2025-09-08","c":53.1563},{"d":"2025-09-15","c":58.199},{"d":"2025-09-22","c":56.7159},{"d":"2025-09-29","c":55.9842},{"d":"2025-10-06","c":53.71},{"d":"2025-10-13","c":53.72},{"d":"2025-10-20","c":53.0},{"d":"2025-10-27","c":53.6},{"d":"2025-11-03","c":54.76},{"d":"2025-11-10","c":56.9},{"d":"2025-11-17","c":58.14},{"d":"2025-11-24","c":56.8},{"d":"2025-12-01","c":59.72},{"d":"2025-12-08","c":62.62},{"d":"2025-12-15","c":64.34},{"d":"2025-12-22","c":67.84},{"d":"2025-12-29","c":67.96},{"d":"2026-01-05","c":70.32},{"d":"2026-01-12","c":69.2},{"d":"2026-01-19","c":69.32},{"d":"2026-01-20","c":69.0},{"d":"2026-01-21","c":68.7},{"d":"2026-01-22","c":70.72},{"d":"2026-01-23","c":69.82},{"d":"2026-01-26","c":71.42},{"d":"2026-01-27","c":72.4},{"d":"2026-01-28","c":71.4},{"d":"2026-01-29","c":71.8},{"d":"2026-01-30","c":73.8},{"d":"2026-02-02","c":75.68},{"d":"2026-02-03","c":76.6},{"d":"2026-02-04","c":75.7},{"d":"2026-02-05","c":74.22},{"d":"2026-02-06","c":72.58},{"d":"2026-02-09","c":74.96},{"d":"2026-02-10","c":73.42},{"d":"2026-02-11","c":71.82},{"d":"2026-02-12","c":70.52},{"d":"2026-02-13","c":66.7},{"d":"2026-02-16","c":68.64},{"d":"2026-02-17","c":70.48},{"d":"2026-02-18","c":72.84},{"d":"2026-02-19","c":72.34},{"d":"2026-02-20","c":73.76},{"d":"2026-02-23","c":74.42},{"d":"2026-02-24","c":73.9},{"d":"2026-02-25","c":76.24},{"d":"2026-02-26","c":75.3},{"d":"2026-02-27","c":73.86},{"d":"2026-03-02","c":71.24},{"d":"2026-03-03","c":67.78},{"d":"2026-03-04","c":70.38},{"d":"2026-03-05","c":67.98},{"d":"2026-03-06","c":66.52},{"d":"2026-03-09","c":65.58},{"d":"2026-03-10","c":68.4},{"d":"2026-03-11","c":68.0},{"d":"2026-03-12","c":65.66},{"d":"2026-03-13","c":64.12},{"d":"2026-03-16","c":65.0},{"d":"2026-03-17","c":65.6},{"d":"2026-03-18","c":67.52},{"d":"2026-03-19","c":63.68},{"d":"2026-03-20","c":60.98},{"d":"2026-03-23","c":63.84},{"d":"2026-03-24","c":63.52},{"d":"2026-03-25","c":65.18},{"d":"2026-03-26","c":63.38},{"d":"2026-03-27","c":62.28},{"d":"2026-03-30","c":61.52},{"d":"2026-03-31","c":61.76},{"d":"2026-04-01","c":65.96},{"d":"2026-04-02","c":64.24},{"d":"2026-04-07","c":64.61},{"d":"2026-04-08","c":70.61},{"d":"2026-04-09","c":70.89},{"d":"2026-04-10","c":71.4},{"d":"2026-04-13","c":70.48},{"d":"2026-04-14","c":72.43},{"d":"2026-04-15","c":72.27},{"d":"2026-04-16","c":71.8},{"d":"2026-04-17","c":74.66},{"d":"2026-04-20","c":72.68}],"SHW":[{"d":"2021-04-21","c":259.2288},{"d":"2021-05-03","c":265.8779},{"d":"2021-06-01","c":271.1245},{"d":"2021-07-01","c":263.9353},{"d":"2021-08-02","c":279.493},{"d":"2021-09-01","c":293.7757},{"d":"2021-10-01","c":273.7336},{"d":"2021-11-01","c":297.7899},{"d":"2021-12-01","c":318.348},{"d":"2022-01-03","c":326.2069},{"d":"2022-02-01","c":281.9296},{"d":"2022-03-01","c":246.3707},{"d":"2022-04-01","c":246.0622},{"d":"2022-05-02","c":259.1458},{"d":"2022-06-01","c":256.3443},{"d":"2022-07-01","c":227.3236},{"d":"2022-08-01","c":234.9195},{"d":"2022-09-01","c":225.0581},{"d":"2022-10-03","c":207.67},{"d":"2022-11-01","c":217.7444},{"d":"2022-12-01","c":244.3434},{"d":"2023-01-03","c":232.4569},{"d":"2023-02-01","c":236.1958},{"d":"2023-03-01","c":213.2634},{"d":"2023-04-03","c":220.6931},{"d":"2023-05-01","c":225.8541},{"d":"2023-06-01","c":229.3362},{"d":"2023-07-03","c":257.8849},{"d":"2023-08-01","c":273.5749},{"d":"2023-09-01","c":268.9179},{"d":"2023-10-02","c":247.2241},{"d":"2023-11-01","c":233.7792},{"d":"2023-12-01","c":276.8993},{"d":"2024-01-02","c":299.045},{"d":"2024-02-01","c":303.1348},{"d":"2024-03-01","c":329.5166},{"d":"2024-04-01","c":332.3967},{"d":"2024-05-01","c":298.1701},{"d":"2024-06-03","c":297.5549},{"d":"2024-07-01","c":291.4074},{"d":"2024-08-01","c":345.1886},{"d":"2024-09-03","c":359.0807},{"d":"2024-10-01","c":375.6946},{"d":"2024-11-01","c":353.3749},{"d":"2024-12-02","c":391.2221},{"d":"2025-01-02","c":329.4898},{"d":"2025-02-03","c":353.7001},{"d":"2025-03-03","c":353.5712},{"d":"2025-04-01","c":347.4657},{"d":"2025-04-21","c":319.446},{"d":"2025-04-28","c":329.2584},{"d":"2025-05-05","c":356.6338},{"d":"2025-05-12","c":353.9875},{"d":"2025-05-19","c":359.5804},{"d":"2025-05-27","c":356.9183},{"d":"2025-06-02","c":353.0643},{"d":"2025-06-09","c":355.5575},{"d":"2025-06-16","c":333.5158},{"d":"2025-06-23","c":341.4723},{"d":"2025-06-30","c":341.065},{"d":"2025-07-07","c":343.9754},{"d":"2025-07-14","c":342.1974},{"d":"2025-07-21","c":339.0188},{"d":"2025-07-28","c":333.9131},{"d":"2025-08-04","c":345.525},{"d":"2025-08-11","c":352.21},{"d":"2025-08-18","c":357.2234},{"d":"2025-08-25","c":365.3365},{"d":"2025-09-02","c":359.2841},{"d":"2025-09-08","c":373.5292},{"d":"2025-09-15","c":355.4615},{"d":"2025-09-22","c":344.8398},{"d":"2025-09-29","c":341.3657},{"d":"2025-10-06","c":335.3829},{"d":"2025-10-13","c":330.6544},{"d":"2025-10-20","c":329.7386},{"d":"2025-10-27","c":334.5566},{"d":"2025-11-03","c":344.0733},{"d":"2025-11-10","c":340.9973},{"d":"2025-11-17","c":326.089},{"d":"2025-11-24","c":337.2543},{"d":"2025-12-01","c":340.7365},{"d":"2025-12-08","c":326.4083},{"d":"2025-12-15","c":327.7253},{"d":"2025-12-22","c":323.1255},{"d":"2025-12-29","c":324.5125},{"d":"2026-01-05","c":331.4671},{"d":"2026-01-12","c":356.8409},{"d":"2026-01-20","c":346.1945},{"d":"2026-01-21","c":355.5239},{"d":"2026-01-22","c":349.8564},{"d":"2026-01-23","c":347.751},{"d":"2026-01-26","c":347.5615},{"d":"2026-01-27","c":345.3164},{"d":"2026-01-28","c":348.8287},{"d":"2026-01-29","c":353.7977},{"d":"2026-01-30","c":353.8576},{"d":"2026-02-02","c":355.5737},{"d":"2026-02-03","c":358.8465},{"d":"2026-02-04","c":368.0961},{"d":"2026-02-05","c":360.2434},{"d":"2026-02-06","c":361.1814},{"d":"2026-02-09","c":359.8044},{"d":"2026-02-10","c":363.8455},{"d":"2026-02-11","c":366.1603},{"d":"2026-02-12","c":371.7779},{"d":"2026-02-13","c":368.0761},{"d":"2026-02-17","c":367.1282},{"d":"2026-02-18","c":364.953},{"d":"2026-02-19","c":356.821},{"d":"2026-02-20","c":359.8344},{"d":"2026-02-23","c":363.4663},{"d":"2026-02-24","c":363.9253},{"d":"2026-02-25","c":356.4618},{"d":"2026-02-26","c":359.7046},{"d":"2026-02-27","c":361.79},{"d":"2026-03-02","c":356.1},{"d":"2026-03-03","c":348.83},{"d":"2026-03-04","c":347.67},{"d":"2026-03-05","c":335.45},{"d":"2026-03-06","c":329.88},{"d":"2026-03-09","c":333.4},{"d":"2026-03-10","c":330.33},{"d":"2026-03-11","c":322.74},{"d":"2026-03-12","c":317.7},{"d":"2026-03-13","c":319.78},{"d":"2026-03-16","c":322.71},{"d":"2026-03-17","c":320.7},{"d":"2026-03-18","c":312.12},{"d":"2026-03-19","c":310.38},{"d":"2026-03-20","c":303.53},{"d":"2026-03-23","c":313.95},{"d":"2026-03-24","c":313.7},{"d":"2026-03-25","c":321.95},{"d":"2026-03-26","c":319.55},{"d":"2026-03-27","c":315.37},{"d":"2026-03-30","c":315.9},{"d":"2026-03-31","c":320.55},{"d":"2026-04-01","c":325.7},{"d":"2026-04-02","c":318.0},{"d":"2026-04-06","c":316.39},{"d":"2026-04-07","c":313.96},{"d":"2026-04-08","c":335.67},{"d":"2026-04-09","c":335.73},{"d":"2026-04-10","c":336.11},{"d":"2026-04-13","c":334.38},{"d":"2026-04-14","c":333.6},{"d":"2026-04-15","c":328.84},{"d":"2026-04-16","c":333.34},{"d":"2026-04-17","c":345.55},{"d":"2026-04-20","c":343.93}],"XOM":[{"d":"2021-03-08","c":51.17},{"d":"2021-04-05","c":46.13},{"d":"2021-05-03","c":51.55},{"d":"2021-06-07","c":52.08},{"d":"2021-07-05","c":51.29},{"d":"2021-08-02","c":48.47},{"d":"2021-09-06","c":45.9},{"d":"2021-10-04","c":52.88},{"d":"2021-11-01","c":55.29},{"d":"2021-12-06","c":54.3},{"d":"2022-01-03","c":59.36},{"d":"2022-02-07","c":69.13},{"d":"2022-03-07","c":74.0},{"d":"2022-04-04","c":75.67},{"d":"2022-05-02","c":79.9},{"d":"2022-06-06","c":88.44},{"d":"2022-07-04","c":75.78},{"d":"2022-08-01","c":77.86},{"d":"2022-09-05","c":85.77},{"d":"2022-10-03","c":89.8},{"d":"2022-11-07","c":101.29},{"d":"2022-12-05","c":92.77},{"d":"2023-01-02","c":99.04},{"d":"2023-02-06","c":106.78},{"d":"2023-03-06","c":97.32},{"d":"2023-04-03","c":103.88},{"d":"2023-05-01","c":98.13},{"d":"2023-06-05","c":97.8},{"d":"2023-07-03","c":93.95},{"d":"2023-08-07","c":101.85},{"d":"2023-09-04","c":106.15},{"d":"2023-10-02","c":98.4},{"d":"2023-11-06","c":95.26},{"d":"2023-12-04","c":92.24},{"d":"2024-01-01","c":95.1},{"d":"2024-02-05","c":94.3},{"d":"2024-03-04","c":101.36},{"d":"2024-04-01","c":113.51},{"d":"2024-05-06","c":110.32},{"d":"2024-06-03","c":106.3},{"d":"2024-07-01","c":106.89},{"d":"2024-08-05","c":112.05},{"d":"2024-09-02","c":107.05},{"d":"2024-10-07","c":117.48},{"d":"2024-11-04","c":115.1},{"d":"2024-12-02","c":108.82},{"d":"2025-01-06","c":102.09},{"d":"2025-02-03","c":104.34},{"d":"2025-03-03","c":105.4},{"d":"2025-04-07","c":99.71},{"d":"2025-04-21","c":104.96},{"d":"2025-04-28","c":102.68},{"d":"2025-05-05","c":103.75},{"d":"2025-05-12","c":104.6},{"d":"2025-05-19","c":100.52},{"d":"2025-05-26","c":99.81},{"d":"2025-06-02","c":101.73},{"d":"2025-06-09","c":109.39},{"d":"2025-06-16","c":111.91},{"d":"2025-06-23","c":106.72},{"d":"2025-06-30","c":109.47},{"d":"2025-07-07","c":112.62},{"d":"2025-07-14","c":105.15},{"d":"2025-07-21","c":107.72},{"d":"2025-07-28","c":106.97},{"d":"2025-08-04","c":104.2},{"d":"2025-08-11","c":103.9},{"d":"2025-08-18","c":109.58},{"d":"2025-08-25","c":112.55},{"d":"2025-09-01","c":107.57},{"d":"2025-09-08","c":110.45},{"d":"2025-09-15","c":111.1},{"d":"2025-09-22","c":115.43},{"d":"2025-09-29","c":111.53},{"d":"2025-10-06","c":109.04},{"d":"2025-10-13","c":110.53},{"d":"2025-10-20","c":113.63},{"d":"2025-10-27","c":112.62},{"d":"2025-11-03","c":115.43},{"d":"2025-11-10","c":117.47},{"d":"2025-11-17","c":116.3},{"d":"2025-11-24","c":115.15},{"d":"2025-12-01","c":115.77},{"d":"2025-12-08","c":115.21},{"d":"2025-12-15","c":116.98},{"d":"2025-12-22","c":117.37},{"d":"2025-12-29","c":119.73},{"d":"2026-01-05","c":124.53},{"d":"2026-01-12","c":123.21},{"d":"2026-01-20","c":129.6},{"d":"2026-01-21","c":132.73},{"d":"2026-01-22","c":132.76},{"d":"2026-01-23","c":134.08},{"d":"2026-01-26","c":133.95},{"d":"2026-01-27","c":135.92},{"d":"2026-01-28","c":136.67},{"d":"2026-01-29","c":139.58},{"d":"2026-01-30","c":140.46},{"d":"2026-02-02","c":137.48},{"d":"2026-02-03","c":142.78},{"d":"2026-02-04","c":146.61},{"d":"2026-02-05","c":145.11},{"d":"2026-02-06","c":148.06},{"d":"2026-02-09","c":150.21},{"d":"2026-02-10","c":150.59},{"d":"2026-02-11","c":154.53},{"d":"2026-02-12","c":149.93},{"d":"2026-02-13","c":148.45},{"d":"2026-02-17","c":146.19},{"d":"2026-02-18","c":150.68},{"d":"2026-02-19","c":150.97},{"d":"2026-02-20","c":147.28},{"d":"2026-02-23","c":150.76},{"d":"2026-02-24","c":149.26},{"d":"2026-02-25","c":149.06},{"d":"2026-02-26","c":148.54},{"d":"2026-02-27","c":152.5},{"d":"2026-03-02","c":154.22},{"d":"2026-03-03","c":151.83},{"d":"2026-03-04","c":149.82},{"d":"2026-03-05","c":150.76},{"d":"2026-03-06","c":151.21},{"d":"2026-03-16","c":157.455},{"d":"2026-03-17","c":159.67},{"d":"2026-03-18","c":159.0901},{"d":"2026-03-19","c":159.48},{"d":"2026-03-23","c":160.435},{"d":"2026-03-24","c":166.165},{"d":"2026-03-25","c":163.915},{"d":"2026-03-26","c":164.91},{"d":"2026-03-27","c":170.5901},{"d":"2026-03-30","c":173.73},{"d":"2026-03-31","c":173.0},{"d":"2026-04-01","c":161.7575},{"d":"2026-04-02","c":160.665},{"d":"2026-04-06","c":161.105},{"d":"2026-04-07","c":164.4},{"d":"2026-04-08","c":154.285},{"d":"2026-04-09","c":157.86},{"d":"2026-04-10","c":152.965},{"d":"2026-04-13","c":153.17},{"d":"2026-04-14","c":148.67},{"d":"2026-04-15","c":148.7951},{"d":"2026-04-16","c":151.24},{"d":"2026-04-17","c":144.24}],"TAK":[{"d":"2021-04-21","c":15.84},{"d":"2021-05-03","c":15.7651},{"d":"2021-06-01","c":15.6059},{"d":"2021-07-01","c":15.8213},{"d":"2021-08-02","c":15.6715},{"d":"2021-09-01","c":15.8306},{"d":"2021-10-01","c":15.3532},{"d":"2021-11-01","c":13.3591},{"d":"2021-12-01","c":12.3293},{"d":"2022-01-03","c":12.9098},{"d":"2022-02-01","c":13.6493},{"d":"2022-03-01","c":14.0987},{"d":"2022-04-01","c":13.5838},{"d":"2022-05-02","c":13.5651},{"d":"2022-06-01","c":13.2749},{"d":"2022-07-01","c":13.1906},{"d":"2022-08-01","c":13.4059},{"d":"2022-09-01","c":12.863},{"d":"2022-10-03","c":12.217},{"d":"2022-11-01","c":12.4323},{"d":"2022-12-01","c":13.9208},{"d":"2023-01-03","c":14.754},{"d":"2023-02-01","c":14.8383},{"d":"2023-03-01","c":14.3047},{"d":"2023-04-03","c":15.4655},{"d":"2023-05-01","c":15.5779},{"d":"2023-06-01","c":14.8757},{"d":"2023-07-03","c":14.6417},{"d":"2023-08-01","c":14.1549},{"d":"2023-09-01","c":14.4076},{"d":"2023-10-02","c":14.3047},{"d":"2023-11-01","c":12.7787},{"d":"2023-12-01","c":13.2655},{"d":"2024-01-02","c":13.4247},{"d":"2024-02-01","c":13.4621},{"d":"2024-03-01","c":13.6306},{"d":"2024-04-01","c":13.0625},{"d":"2024-05-01","c":12.6038},{"d":"2024-06-03","c":12.7663},{"d":"2024-07-01","c":12.4223},{"d":"2024-08-01","c":13.2345},{"d":"2024-09-03","c":14.2569},{"d":"2024-10-01","c":13.9583},{"d":"2024-11-01","c":13.6456},{"d":"2024-12-02","c":13.5478},{"d":"2025-01-02","c":12.9515},{"d":"2025-02-03","c":12.9515},{"d":"2025-03-03","c":14.5057},{"d":"2025-04-01","c":14.9},{"d":"2025-04-21","c":14.93},{"d":"2025-04-28","c":15.16},{"d":"2025-05-05","c":15.38},{"d":"2025-05-12","c":14.19},{"d":"2025-05-19","c":14.23},{"d":"2025-05-27","c":14.67},{"d":"2025-06-02","c":15.08},{"d":"2025-06-09","c":15.05},{"d":"2025-06-16","c":15.07},{"d":"2025-06-23","c":14.72},{"d":"2025-06-30","c":15.46},{"d":"2025-07-07","c":15.07},{"d":"2025-07-14","c":15.04},{"d":"2025-07-21","c":14.44},{"d":"2025-07-28","c":14.31},{"d":"2025-08-04","c":14.26},{"d":"2025-08-11","c":14.43},{"d":"2025-08-18","c":15.16},{"d":"2025-08-25","c":15.07},{"d":"2025-09-02","c":15.16},{"d":"2025-09-08","c":15.27},{"d":"2025-09-15","c":15.06},{"d":"2025-09-22","c":15.01},{"d":"2025-09-29","c":14.62},{"d":"2025-10-06","c":14.55},{"d":"2025-10-13","c":13.72},{"d":"2025-10-20","c":14.08},{"d":"2025-10-27","c":14.17},{"d":"2025-11-03","c":13.42},{"d":"2025-11-10","c":13.71},{"d":"2025-11-17","c":14.14},{"d":"2025-11-24","c":14.22},{"d":"2025-12-01","c":14.46},{"d":"2025-12-08","c":14.22},{"d":"2025-12-15","c":14.61},{"d":"2025-12-22","c":15.1},{"d":"2025-12-29","c":15.76},{"d":"2026-01-05","c":15.69},{"d":"2026-01-12","c":16.26},{"d":"2026-01-20","c":16.15},{"d":"2026-01-21","c":16.08},{"d":"2026-01-22","c":15.94},{"d":"2026-01-23","c":16.29},{"d":"2026-01-26","c":16.61},{"d":"2026-01-27","c":16.91},{"d":"2026-01-28","c":16.69},{"d":"2026-01-29","c":17.17},{"d":"2026-01-30","c":17.23},{"d":"2026-02-02","c":17.49},{"d":"2026-02-03","c":17.43},{"d":"2026-02-04","c":17.74},{"d":"2026-02-05","c":17.8},{"d":"2026-02-06","c":17.89},{"d":"2026-02-09","c":17.73},{"d":"2026-02-10","c":18.1},{"d":"2026-02-11","c":18.28},{"d":"2026-02-12","c":18.37},{"d":"2026-02-13","c":18.46},{"d":"2026-02-17","c":18.26},{"d":"2026-02-18","c":18.54},{"d":"2026-02-19","c":18.66},{"d":"2026-02-20","c":18.66},{"d":"2026-02-23","c":18.8},{"d":"2026-02-24","c":18.65},{"d":"2026-02-25","c":18.61},{"d":"2026-02-26","c":18.53},{"d":"2026-02-27","c":18.75},{"d":"2026-03-02","c":18.44},{"d":"2026-03-03","c":18.08},{"d":"2026-03-04","c":18.22},{"d":"2026-03-05","c":17.76},{"d":"2026-03-06","c":17.88},{"d":"2026-03-09","c":18.07},{"d":"2026-03-10","c":18.21},{"d":"2026-03-11","c":18.12},{"d":"2026-03-12","c":17.77},{"d":"2026-03-13","c":17.77},{"d":"2026-03-16","c":18.22},{"d":"2026-03-17","c":18.39},{"d":"2026-03-18","c":18.03},{"d":"2026-03-19","c":18.11},{"d":"2026-03-20","c":17.83},{"d":"2026-03-23","c":17.86},{"d":"2026-03-24","c":18.04},{"d":"2026-03-25","c":18.29},{"d":"2026-03-26","c":18.06},{"d":"2026-03-27","c":17.91},{"d":"2026-03-30","c":18.27},{"d":"2026-03-31","c":18.52},{"d":"2026-04-01","c":18.77},{"d":"2026-04-02","c":18.74},{"d":"2026-04-06","c":18.22},{"d":"2026-04-07","c":18.29},{"d":"2026-04-08","c":18.66},{"d":"2026-04-09","c":18.46},{"d":"2026-04-10","c":18.08},{"d":"2026-04-13","c":17.82},{"d":"2026-04-14","c":17.85},{"d":"2026-04-15","c":17.85},{"d":"2026-04-16","c":17.78},{"d":"2026-04-17","c":17.82},{"d":"2026-04-20","c":17.55}],"APO":[{"d":"2021-03-08","c":43.25},{"d":"2021-04-05","c":42.31},{"d":"2021-05-03","c":52.37},{"d":"2021-06-07","c":52.45},{"d":"2021-07-05","c":55.51},{"d":"2021-08-02","c":55.94},{"d":"2021-09-06","c":55.58},{"d":"2021-10-04","c":59.83},{"d":"2021-11-01","c":70.43},{"d":"2021-12-06","c":64.18},{"d":"2022-01-03","c":63.55},{"d":"2022-02-07","c":60.51},{"d":"2022-03-07","c":58.44},{"d":"2022-04-04","c":53.35},{"d":"2022-05-02","c":49.04},{"d":"2022-06-06","c":50.85},{"d":"2022-07-04","c":48.15},{"d":"2022-08-01","c":53.73},{"d":"2022-09-05","c":54.63},{"d":"2022-10-03","c":45.85},{"d":"2022-11-07","c":61.31},{"d":"2022-12-05","c":59.48},{"d":"2023-01-02","c":60.85},{"d":"2023-02-06","c":66.84},{"d":"2023-03-06","c":57.35},{"d":"2023-04-03","c":57.9},{"d":"2023-05-01","c":57.58},{"d":"2023-06-05","c":69.89},{"d":"2023-07-03","c":72.8},{"d":"2023-08-07","c":77.97},{"d":"2023-09-04","c":84.6},{"d":"2023-10-02","c":87.21},{"d":"2023-11-06","c":81.81},{"d":"2023-12-04","c":89.11},{"d":"2024-01-01","c":91.86},{"d":"2024-02-05","c":106.38},{"d":"2024-03-04","c":105.63},{"d":"2024-04-01","c":111.38},{"d":"2024-05-06","c":108.85},{"d":"2024-06-03","c":109.58},{"d":"2024-07-01","c":115.8},{"d":"2024-08-05","c":102.11},{"d":"2024-09-02","c":105.77},{"d":"2024-10-07","c":137.31},{"d":"2024-11-04","c":158.65},{"d":"2024-12-02","c":174.67},{"d":"2025-01-06","c":152.61},{"d":"2025-02-03","c":160.53},{"d":"2025-03-03","c":130.4},{"d":"2025-04-07","c":124.02},{"d":"2025-04-21","c":131.39},{"d":"2025-04-28","c":133.33},{"d":"2025-05-05","c":130.46},{"d":"2025-05-12","c":141.67},{"d":"2025-05-19","c":129.35},{"d":"2025-05-26","c":129.18},{"d":"2025-06-02","c":131.9},{"d":"2025-06-09","c":130.58},{"d":"2025-06-16","c":132.96},{"d":"2025-06-23","c":141.26},{"d":"2025-06-30","c":142.8},{"d":"2025-07-07","c":145.47},{"d":"2025-07-14","c":150.24},{"d":"2025-07-21","c":149.38},{"d":"2025-07-28","c":136.69},{"d":"2025-08-04","c":140.32},{"d":"2025-08-11","c":137.77},{"d":"2025-08-18","c":132.65},{"d":"2025-08-25","c":135.15},{"d":"2025-09-01","c":130.5},{"d":"2025-09-08","c":136.93},{"d":"2025-09-15","c":143.6},{"d":"2025-09-22","c":136.53},{"d":"2025-09-29","c":124.89},{"d":"2025-10-06","c":117.28},{"d":"2025-10-13","c":120.41},{"d":"2025-10-20","c":124.01},{"d":"2025-10-27","c":123.32},{"d":"2025-11-03","c":131.32},{"d":"2025-11-10","c":129.56},{"d":"2025-11-17","c":128.99},{"d":"2025-11-24","c":131.31},{"d":"2025-12-01","c":137.57},{"d":"2025-12-08","c":136.82},{"d":"2025-12-15","c":146.23},{"d":"2025-12-22","c":148.28},{"d":"2025-12-29","c":146.67},{"d":"2026-01-05","c":149.15},{"d":"2026-01-12","c":143.32},{"d":"2026-01-20","c":138.08},{"d":"2026-01-21","c":138.96},{"d":"2026-01-22","c":139.16},{"d":"2026-01-23","c":135.76},{"d":"2026-01-26","c":131.02},{"d":"2026-01-27","c":131.18},{"d":"2026-01-28","c":132.35},{"d":"2026-01-29","c":133.94},{"d":"2026-01-30","c":133.99},{"d":"2026-02-02","c":132.65},{"d":"2026-02-03","c":126.33},{"d":"2026-02-04","c":132.26},{"d":"2026-02-05","c":125.57},{"d":"2026-02-06","c":132.49},{"d":"2026-02-09","c":133.41},{"d":"2026-02-10","c":131.89},{"d":"2026-02-11","c":126.43},{"d":"2026-02-12","c":124.86},{"d":"2026-02-13","c":124.56},{"d":"2026-02-17","c":124.64},{"d":"2026-02-18","c":124.85},{"d":"2026-02-19","c":118.34},{"d":"2026-02-20","c":119.72},{"d":"2026-02-23","c":113.73},{"d":"2026-02-24","c":114.13},{"d":"2026-02-25","c":117.21},{"d":"2026-02-26","c":114.4},{"d":"2026-02-27","c":104.6},{"d":"2026-03-02","c":106.45},{"d":"2026-03-03","c":107.08},{"d":"2026-03-04","c":109.79},{"d":"2026-03-05","c":111.24},{"d":"2026-03-06","c":108.7}],"SRE":[{"d":"2021-04-21","c":59.186},{"d":"2021-05-03","c":58.9554},{"d":"2021-06-01","c":58.0459},{"d":"2021-07-01","c":57.2601},{"d":"2021-08-02","c":56.5085},{"d":"2021-09-01","c":57.5203},{"d":"2021-10-01","c":54.5258},{"d":"2021-11-01","c":55.9629},{"d":"2021-12-01","c":51.9553},{"d":"2022-01-03","c":57.8037},{"d":"2022-02-01","c":59.6124},{"d":"2022-03-01","c":63.5758},{"d":"2022-04-01","c":75.1384},{"d":"2022-05-02","c":70.4273},{"d":"2022-06-01","c":72.13},{"d":"2022-07-01","c":67.7366},{"d":"2022-08-01","c":73.5187},{"d":"2022-09-01","c":74.6924},{"d":"2022-10-03","c":69.4401},{"d":"2022-11-01","c":67.7972},{"d":"2022-12-01","c":74.8567},{"d":"2023-01-03","c":69.316},{"d":"2023-02-01","c":72.0984},{"d":"2023-03-01","c":66.6779},{"d":"2023-04-03","c":68.0021},{"d":"2023-05-01","c":71.1299},{"d":"2023-06-01","c":65.5472},{"d":"2023-07-03","c":66.5457},{"d":"2023-08-01","c":67.49},{"d":"2023-09-01","c":64.2264},{"d":"2023-10-02","c":60.3362},{"d":"2023-11-01","c":65.402},{"d":"2023-12-01","c":67.6667},{"d":"2024-01-02","c":70.6662},{"d":"2024-02-01","c":67.4321},{"d":"2024-03-01","c":65.1207},{"d":"2024-04-01","c":67.0945},{"d":"2024-05-01","c":67.6492},{"d":"2024-06-03","c":72.1247},{"d":"2024-07-01","c":71.0677},{"d":"2024-08-01","c":77.2388},{"d":"2024-09-03","c":78.3289},{"d":"2024-10-01","c":80.1505},{"d":"2024-11-01","c":77.9825},{"d":"2024-12-02","c":87.9631},{"d":"2025-01-02","c":83.784},{"d":"2025-02-03","c":79.4184},{"d":"2025-03-03","c":68.6966},{"d":"2025-04-01","c":69.442},{"d":"2025-04-21","c":68.3746},{"d":"2025-04-28","c":73.3624},{"d":"2025-05-05","c":73.1295},{"d":"2025-05-12","c":73.4304},{"d":"2025-05-19","c":76.1087},{"d":"2025-05-27","c":76.5745},{"d":"2025-06-02","c":75.7108},{"d":"2025-06-09","c":72.4794},{"d":"2025-06-16","c":71.5963},{"d":"2025-06-23","c":73.5468},{"d":"2025-06-30","c":74.1651},{"d":"2025-07-07","c":72.8143},{"d":"2025-07-14","c":72.9709},{"d":"2025-07-21","c":76.9057},{"d":"2025-07-28","c":78.6089},{"d":"2025-08-04","c":81.2223},{"d":"2025-08-11","c":79.1864},{"d":"2025-08-18","c":79.2745},{"d":"2025-08-25","c":79.9597},{"d":"2025-09-02","c":81.1342},{"d":"2025-09-08","c":77.728},{"d":"2025-09-15","c":81.6236},{"d":"2025-09-22","c":80.6253},{"d":"2025-09-29","c":87.8},{"d":"2025-10-06","c":91.155},{"d":"2025-10-13","c":89.8832},{"d":"2025-10-20","c":91.4113},{"d":"2025-10-27","c":91.8549},{"d":"2025-11-03","c":91.2733},{"d":"2025-11-10","c":91.6282},{"d":"2025-11-17","c":90.8986},{"d":"2025-11-24","c":92.5845},{"d":"2025-12-01","c":90.2085},{"d":"2025-12-08","c":86.9156},{"d":"2025-12-15","c":87.9767},{"d":"2025-12-22","c":87.4801},{"d":"2025-12-29","c":88.2944},{"d":"2026-01-05","c":86.9339},{"d":"2026-01-12","c":88.4831},{"d":"2026-01-20","c":87.8178},{"d":"2026-01-21","c":85.3847},{"d":"2026-01-22","c":85.1563},{"d":"2026-01-23","c":85.345},{"d":"2026-01-26","c":86.0997},{"d":"2026-01-27","c":86.5069},{"d":"2026-01-28","c":86.1792},{"d":"2026-01-29","c":86.497},{"d":"2026-01-30","c":86.4076},{"d":"2026-02-02","c":85.6231},{"d":"2026-02-03","c":86.3977},{"d":"2026-02-04","c":86.0302},{"d":"2026-02-05","c":86.06},{"d":"2026-02-06","c":86.7552},{"d":"2026-02-09","c":86.8743},{"d":"2026-02-10","c":89.079},{"d":"2026-02-11","c":90.5487},{"d":"2026-02-12","c":92.1476},{"d":"2026-02-13","c":94.1238},{"d":"2026-02-17","c":92.2965},{"d":"2026-02-18","c":91.0949},{"d":"2026-02-19","c":92.3263},{"d":"2026-02-20","c":92.9023},{"d":"2026-02-23","c":92.952},{"d":"2026-02-24","c":93.3194},{"d":"2026-02-25","c":93.8457},{"d":"2026-02-26","c":94.5409},{"d":"2026-02-27","c":95.6035},{"d":"2026-03-02","c":95.0076},{"d":"2026-03-03","c":94.6998},{"d":"2026-03-04","c":94.7296},{"d":"2026-03-05","c":93.2896},{"d":"2026-03-06","c":91.9887},{"d":"2026-03-09","c":92.8626},{"d":"2026-03-10","c":92.3263},{"d":"2026-03-11","c":92.1476},{"d":"2026-03-12","c":92.5448},{"d":"2026-03-13","c":94.4515},{"d":"2026-03-16","c":95.2758},{"d":"2026-03-17","c":95.2758},{"d":"2026-03-18","c":94.382},{"d":"2026-03-19","c":95.25},{"d":"2026-03-20","c":91.72},{"d":"2026-03-23","c":93.46},{"d":"2026-03-24","c":95.0},{"d":"2026-03-25","c":95.32},{"d":"2026-03-26","c":95.54},{"d":"2026-03-27","c":95.88},{"d":"2026-03-30","c":96.58},{"d":"2026-03-31","c":97.17},{"d":"2026-04-01","c":97.41},{"d":"2026-04-02","c":99.2},{"d":"2026-04-06","c":98.01},{"d":"2026-04-07","c":98.46},{"d":"2026-04-08","c":98.88},{"d":"2026-04-09","c":99.75},{"d":"2026-04-10","c":98.82},{"d":"2026-04-13","c":96.23},{"d":"2026-04-14","c":96.16},{"d":"2026-04-15","c":95.47},{"d":"2026-04-16","c":95.79},{"d":"2026-04-17","c":94.02},{"d":"2026-04-20","c":93.38}],"JBL":[{"d":"2021-03-08","c":47.57},{"d":"2021-04-05","c":52.52},{"d":"2021-05-03","c":53.88},{"d":"2021-06-07","c":56.98},{"d":"2021-07-05","c":56.98},{"d":"2021-08-02","c":58.73},{"d":"2021-09-06","c":62.03},{"d":"2021-10-04","c":61.71},{"d":"2021-11-01","c":64.29},{"d":"2021-12-06","c":64.54},{"d":"2022-01-03","c":68.47},{"d":"2022-02-07","c":59.74},{"d":"2022-03-07","c":54.98},{"d":"2022-04-04","c":56.84},{"d":"2022-05-02","c":57.4},{"d":"2022-06-06","c":58.74},{"d":"2022-07-04","c":51.51},{"d":"2022-08-01","c":60.48},{"d":"2022-09-05","c":60.17},{"d":"2022-10-03","c":59.65},{"d":"2022-11-07","c":65.51},{"d":"2022-12-05","c":70.9},{"d":"2023-01-02","c":67.44},{"d":"2023-02-06","c":81.99},{"d":"2023-03-06","c":81.33},{"d":"2023-04-03","c":81.5},{"d":"2023-05-01","c":76.73},{"d":"2023-06-05","c":94.03},{"d":"2023-07-03","c":108.53},{"d":"2023-08-07","c":105.19},{"d":"2023-09-04","c":106.76},{"d":"2023-10-02","c":129.26},{"d":"2023-11-06","c":127.58},{"d":"2023-12-04","c":118.44},{"d":"2024-01-01","c":126.18},{"d":"2024-02-05","c":139.12},{"d":"2024-03-04","c":150.62},{"d":"2024-04-01","c":139.89},{"d":"2024-05-06","c":117.47},{"d":"2024-06-03","c":113.49},{"d":"2024-07-01","c":108.19},{"d":"2024-08-05","c":101.78},{"d":"2024-09-02","c":100.77},{"d":"2024-10-07","c":123.9},{"d":"2024-11-04","c":135.39},{"d":"2024-12-02","c":135.36},{"d":"2025-01-06","c":153.57},{"d":"2025-02-03","c":165.07},{"d":"2025-03-03","c":139.73},{"d":"2025-04-07","c":131.73},{"d":"2025-04-21","c":146.69},{"d":"2025-04-28","c":150.13},{"d":"2025-05-05","c":153.74},{"d":"2025-05-12","c":167.53},{"d":"2025-05-19","c":165.2},{"d":"2025-05-26","c":167.83},{"d":"2025-06-02","c":176.43},{"d":"2025-06-09","c":175.65},{"d":"2025-06-16","c":205.98},{"d":"2025-06-23","c":217.14},{"d":"2025-06-30","c":225.77},{"d":"2025-07-07","c":221.78},{"d":"2025-07-14","c":223.74},{"d":"2025-07-21","c":222.31},{"d":"2025-07-28","c":218.32},{"d":"2025-08-04","c":224.1},{"d":"2025-08-11","c":215.1},{"d":"2025-08-18","c":209.69},{"d":"2025-08-25","c":204.68},{"d":"2025-09-01","c":209.95},{"d":"2025-09-08","c":213.91},{"d":"2025-09-15","c":224.18},{"d":"2025-09-22","c":215.69},{"d":"2025-09-29","c":201.94},{"d":"2025-10-06","c":193.85},{"d":"2025-10-13","c":209.19},{"d":"2025-10-20","c":212.29},{"d":"2025-10-27","c":220.73},{"d":"2025-11-03","c":213.56},{"d":"2025-11-10","c":201.73},{"d":"2025-11-17","c":196.56},{"d":"2025-11-24","c":210.64},{"d":"2025-12-01","c":219.99},{"d":"2025-12-08","c":225.35},{"d":"2025-12-15","c":221.14},{"d":"2025-12-22","c":229.71},{"d":"2025-12-29","c":234.9},{"d":"2026-01-05","c":223.37},{"d":"2026-01-12","c":230.51},{"d":"2026-01-20","c":246.67},{"d":"2026-01-21","c":253.07},{"d":"2026-01-22","c":244.62},{"d":"2026-01-23","c":243.06},{"d":"2026-01-26","c":241.73},{"d":"2026-01-27","c":242.2},{"d":"2026-01-28","c":243.54},{"d":"2026-01-29","c":243.84},{"d":"2026-01-30","c":237.12},{"d":"2026-02-02","c":243.14},{"d":"2026-02-03","c":245.55},{"d":"2026-02-04","c":235.99},{"d":"2026-02-05","c":241.75},{"d":"2026-02-06","c":258.17},{"d":"2026-02-09","c":265.88},{"d":"2026-02-10","c":258.85},{"d":"2026-02-11","c":261.0},{"d":"2026-02-12","c":251.05},{"d":"2026-02-13","c":254.5},{"d":"2026-02-17","c":257.4},{"d":"2026-02-18","c":260.54},{"d":"2026-02-19","c":262.44},{"d":"2026-02-20","c":271.09},{"d":"2026-02-23","c":261.28},{"d":"2026-02-24","c":266.26},{"d":"2026-02-25","c":277.57},{"d":"2026-02-26","c":271.91},{"d":"2026-02-27","c":264.99},{"d":"2026-03-02","c":261.18},{"d":"2026-03-03","c":254.24},{"d":"2026-03-04","c":255.18},{"d":"2026-03-05","c":252.21},{"d":"2026-03-06","c":241.09}],"SNOW":[{"d":"2021-03-08","c":230.0},{"d":"2021-04-05","c":226.89},{"d":"2021-05-03","c":206.04},{"d":"2021-06-07","c":240.6},{"d":"2021-07-05","c":269.49},{"d":"2021-08-02","c":277.48},{"d":"2021-09-06","c":318.54},{"d":"2021-10-04","c":313.52},{"d":"2021-11-01","c":364.8},{"d":"2021-12-06","c":371.24},{"d":"2022-01-03","c":299.68},{"d":"2022-02-07","c":293.69},{"d":"2022-03-07","c":180.42},{"d":"2022-04-04","c":208.34},{"d":"2022-05-02","c":155.27},{"d":"2022-06-06","c":122.42},{"d":"2022-07-04","c":159.68},{"d":"2022-08-01","c":165.53},{"d":"2022-09-05","c":188.19},{"d":"2022-10-03","c":175.1},{"d":"2022-11-07","c":159.41},{"d":"2022-12-05","c":144.53},{"d":"2023-01-02","c":124.06},{"d":"2023-02-06","c":157.33},{"d":"2023-03-06","c":131.46},{"d":"2023-04-03","c":145.68},{"d":"2023-05-01","c":154.17},{"d":"2023-06-05","c":170.65},{"d":"2023-07-03","c":170.61},{"d":"2023-08-07","c":153.37},{"d":"2023-09-04","c":165.95},{"d":"2023-10-02","c":159.95},{"d":"2023-11-06","c":160.4},{"d":"2023-12-04","c":190.67},{"d":"2024-01-01","c":189.12},{"d":"2024-02-05","c":233.28},{"d":"2024-03-04","c":162.4},{"d":"2024-04-01","c":153.86},{"d":"2024-05-06","c":157.15},{"d":"2024-06-03","c":131.21},{"d":"2024-07-01","c":143.02},{"d":"2024-08-05","c":124.41},{"d":"2024-09-02","c":108.56},{"d":"2024-10-07","c":124.03},{"d":"2024-11-04","c":120.89},{"d":"2024-12-02","c":183.64},{"d":"2025-01-06","c":162.46},{"d":"2025-02-03","c":184.03},{"d":"2025-03-03","c":158.91},{"d":"2025-04-07","c":144.96},{"d":"2025-04-21","c":158.4},{"d":"2025-04-28","c":167.66},{"d":"2025-05-05","c":174.14},{"d":"2025-05-12","c":183.08},{"d":"2025-05-19","c":200.05},{"d":"2025-05-26","c":205.67},{"d":"2025-06-02","c":210.84},{"d":"2025-06-09","c":208.18},{"d":"2025-06-16","c":211.99},{"d":"2025-06-23","c":222.61},{"d":"2025-06-30","c":221.49},{"d":"2025-07-07","c":210.84},{"d":"2025-07-14","c":216.89},{"d":"2025-07-21","c":219.51},{"d":"2025-07-28","c":205.02},{"d":"2025-08-04","c":191.73},{"d":"2025-08-11","c":199.08},{"d":"2025-08-18","c":196.81},{"d":"2025-08-25","c":238.66},{"d":"2025-09-01","c":225.58},{"d":"2025-09-08","c":221.15},{"d":"2025-09-15","c":230.48},{"d":"2025-09-22","c":224.64},{"d":"2025-09-29","c":235.09},{"d":"2025-10-06","c":242.17},{"d":"2025-10-13","c":240.74},{"d":"2025-10-20","c":257.94},{"d":"2025-10-27","c":274.88},{"d":"2025-11-03","c":262.86},{"d":"2025-11-10","c":257.02},{"d":"2025-11-17","c":234.03},{"d":"2025-11-24","c":251.24},{"d":"2025-12-01","c":228.79},{"d":"2025-12-08","c":225.31},{"d":"2025-12-15","c":215.28},{"d":"2025-12-22","c":226.84},{"d":"2025-12-29","c":222.9},{"d":"2026-01-05","c":224.36},{"d":"2026-01-12","c":220.28},{"d":"2026-01-20","c":206.21},{"d":"2026-01-21","c":206.5},{"d":"2026-01-22","c":211.13},{"d":"2026-01-23","c":209.69},{"d":"2026-01-26","c":211.27},{"d":"2026-01-27","c":212.75},{"d":"2026-01-28","c":216.0},{"d":"2026-01-29","c":199.37},{"d":"2026-01-30","c":192.7},{"d":"2026-02-02","c":190.68},{"d":"2026-02-03","c":173.24},{"d":"2026-02-04","c":165.29},{"d":"2026-02-05","c":156.71},{"d":"2026-02-06","c":168.43},{"d":"2026-02-09","c":175.95},{"d":"2026-02-10","c":182.58},{"d":"2026-02-11","c":178.83},{"d":"2026-02-12","c":172.91},{"d":"2026-02-13","c":182.29},{"d":"2026-02-17","c":177.1},{"d":"2026-02-18","c":176.08},{"d":"2026-02-19","c":179.2},{"d":"2026-02-20","c":172.5},{"d":"2026-02-23","c":157.6},{"d":"2026-02-24","c":161.06},{"d":"2026-02-25","c":169.21},{"d":"2026-02-26","c":173.06},{"d":"2026-02-27","c":168.41},{"d":"2026-03-02","c":170.33},{"d":"2026-03-03","c":165.79},{"d":"2026-03-04","c":168.26},{"d":"2026-03-05","c":177.45},{"d":"2026-03-06","c":180.48},{"d":"2026-03-16","c":174.73},{"d":"2026-03-17","c":175.45},{"d":"2026-03-18","c":174.9335},{"d":"2026-03-19","c":172.93},{"d":"2026-03-23","c":173.26},{"d":"2026-03-24","c":164.99},{"d":"2026-03-25","c":160.11},{"d":"2026-03-26","c":162.01},{"d":"2026-03-27","c":151.82},{"d":"2026-03-30","c":157.1501},{"d":"2026-03-31","c":149.14},{"d":"2026-04-01","c":153.3699},{"d":"2026-04-02","c":152.48},{"d":"2026-04-06","c":147.335},{"d":"2026-04-07","c":147.715},{"d":"2026-04-08","c":153.32},{"d":"2026-04-09","c":136.66},{"d":"2026-04-10","c":122.71},{"d":"2026-04-13","c":129.44},{"d":"2026-04-14","c":135.29},{"d":"2026-04-15","c":141.265},{"d":"2026-04-16","c":146.36},{"d":"2026-04-17","c":144.82}],"PFE":[{"d":"2021-03-08","c":27.22},{"d":"2021-04-05","c":28.51},{"d":"2021-05-03","c":30.83},{"d":"2021-06-07","c":31.59},{"d":"2021-07-05","c":31.16},{"d":"2021-08-02","c":35.78},{"d":"2021-09-06","c":36.19},{"d":"2021-10-04","c":33.7},{"d":"2021-11-01","c":38.59},{"d":"2021-12-06","c":42.27},{"d":"2022-01-03","c":44.62},{"d":"2022-02-07","c":40.97},{"d":"2022-03-07","c":40.56},{"d":"2022-04-04","c":44.52},{"d":"2022-05-02","c":39.57},{"d":"2022-06-06","c":40.65},{"d":"2022-07-04","c":43.25},{"d":"2022-08-01","c":40.39},{"d":"2022-09-05","c":39.22},{"d":"2022-10-03","c":34.69},{"d":"2022-11-07","c":39.36},{"d":"2022-12-05","c":42.76},{"d":"2023-01-02","c":42.1},{"d":"2023-02-06","c":36.61},{"d":"2023-03-06","c":32.87},{"d":"2023-04-03","c":34.63},{"d":"2023-05-01","c":32.12},{"d":"2023-06-05","c":32.87},{"d":"2023-07-03","c":29.97},{"d":"2023-08-07","c":30.74},{"d":"2023-09-04","c":29.21},{"d":"2023-10-02","c":28.25},{"d":"2023-11-06","c":25.14},{"d":"2023-12-04","c":24.88},{"d":"2024-01-01","c":25.47},{"d":"2024-02-05","c":24.18},{"d":"2024-03-04","c":23.88},{"d":"2024-04-01","c":23.39},{"d":"2024-05-06","c":24.57},{"d":"2024-06-03","c":25.45},{"d":"2024-07-01","c":24.98},{"d":"2024-08-05","c":25.78},{"d":"2024-09-02","c":25.79},{"d":"2024-10-07","c":26.34},{"d":"2024-11-04","c":24.13},{"d":"2024-12-02","c":23.6},{"d":"2025-01-06","c":24.51},{"d":"2025-02-03","c":24.0},{"d":"2025-03-03","c":24.92},{"d":"2025-04-07","c":20.43},{"d":"2025-04-21","c":21.37},{"d":"2025-04-28","c":22.56},{"d":"2025-05-05","c":20.77},{"d":"2025-05-12","c":21.69},{"d":"2025-05-19","c":22.16},{"d":"2025-05-26","c":22.32},{"d":"2025-06-02","c":22.19},{"d":"2025-06-09","c":23.32},{"d":"2025-06-16","c":22.77},{"d":"2025-06-23","c":22.98},{"d":"2025-06-30","c":24.11},{"d":"2025-07-07","c":24.37},{"d":"2025-07-14","c":23.25},{"d":"2025-07-21","c":23.55},{"d":"2025-07-28","c":22.7},{"d":"2025-08-04","c":23.76},{"d":"2025-08-11","c":24.3},{"d":"2025-08-18","c":25.01},{"d":"2025-08-25","c":23.93},{"d":"2025-09-01","c":24.05},{"d":"2025-09-08","c":23.07},{"d":"2025-09-15","c":23.23},{"d":"2025-09-22","c":22.96},{"d":"2025-09-29","c":26.45},{"d":"2025-10-06","c":23.95},{"d":"2025-10-13","c":23.69},{"d":"2025-10-20","c":23.93},{"d":"2025-10-27","c":23.82},{"d":"2025-11-03","c":23.61},{"d":"2025-11-10","c":24.65},{"d":"2025-11-17","c":24.63},{"d":"2025-11-24","c":25.32},{"d":"2025-12-01","c":25.6},{"d":"2025-12-08","c":25.35},{"d":"2025-12-15","c":25.99},{"d":"2025-12-22","c":24.79},{"d":"2025-12-29","c":24.59},{"d":"2026-01-05","c":24.76},{"d":"2026-01-12","c":24.85},{"d":"2026-01-20","c":25.1},{"d":"2026-01-21","c":25.46},{"d":"2026-01-22","c":25.67},{"d":"2026-01-23","c":25.65},{"d":"2026-01-26","c":25.88},{"d":"2026-01-27","c":26.5},{"d":"2026-01-28","c":25.86},{"d":"2026-01-29","c":26.1},{"d":"2026-01-30","c":26.44},{"d":"2026-02-02","c":26.66},{"d":"2026-02-03","c":25.77},{"d":"2026-02-04","c":26.78},{"d":"2026-02-05","c":26.49},{"d":"2026-02-06","c":27.22},{"d":"2026-02-09","c":27.05},{"d":"2026-02-10","c":27.61},{"d":"2026-02-11","c":27.73},{"d":"2026-02-12","c":27.47},{"d":"2026-02-13","c":27.58},{"d":"2026-02-17","c":27.37},{"d":"2026-02-18","c":27.37},{"d":"2026-02-19","c":26.86},{"d":"2026-02-20","c":26.65},{"d":"2026-02-23","c":27.06},{"d":"2026-02-24","c":27.14},{"d":"2026-02-25","c":27.09},{"d":"2026-02-26","c":27.1},{"d":"2026-02-27","c":27.65},{"d":"2026-03-02","c":27.26},{"d":"2026-03-03","c":26.58},{"d":"2026-03-04","c":26.62},{"d":"2026-03-05","c":26.61},{"d":"2026-03-06","c":27.05},{"d":"2026-03-16","c":26.565},{"d":"2026-03-17","c":27.0997},{"d":"2026-03-18","c":27.34},{"d":"2026-03-19","c":27.37},{"d":"2026-03-23","c":26.665},{"d":"2026-03-24","c":27.125},{"d":"2026-03-25","c":27.385},{"d":"2026-03-26","c":27.665},{"d":"2026-03-27","c":27.31},{"d":"2026-03-30","c":27.385},{"d":"2026-03-31","c":27.865},{"d":"2026-04-01","c":28.1701},{"d":"2026-04-02","c":28.555},{"d":"2026-04-06","c":28.095},{"d":"2026-04-07","c":26.895},{"d":"2026-04-08","c":26.985},{"d":"2026-04-09","c":27.309},{"d":"2026-04-10","c":27.0},{"d":"2026-04-13","c":26.815},{"d":"2026-04-14","c":27.265},{"d":"2026-04-15","c":27.065},{"d":"2026-04-16","c":27.23},{"d":"2026-04-17","c":27.365}],"TD":[{"d":"2021-04-21","c":54.2903},{"d":"2021-05-03","c":56.2334},{"d":"2021-06-01","c":59.5948},{"d":"2021-07-01","c":58.0125},{"d":"2021-08-02","c":54.5899},{"d":"2021-09-01","c":53.837},{"d":"2021-10-01","c":55.9303},{"d":"2021-11-01","c":61.0777},{"d":"2021-12-01","c":59.9003},{"d":"2022-01-03","c":64.9358},{"d":"2022-02-01","c":68.6997},{"d":"2022-03-01","c":65.3802},{"d":"2022-04-01","c":66.981},{"d":"2022-05-02","c":61.2198},{"d":"2022-06-01","c":64.5014},{"d":"2022-07-01","c":56.2974},{"d":"2022-08-01","c":55.446},{"d":"2022-09-01","c":55.2397},{"d":"2022-10-03","c":54.4577},{"d":"2022-11-01","c":55.8858},{"d":"2022-12-01","c":59.3586},{"d":"2023-01-03","c":55.6948},{"d":"2023-02-01","c":60.4198},{"d":"2023-03-01","c":58.4714},{"d":"2023-04-03","c":54.0742},{"d":"2023-05-01","c":53.7515},{"d":"2023-06-01","c":51.0337},{"d":"2023-07-03","c":55.7676},{"d":"2023-08-01","c":58.6705},{"d":"2023-09-01","c":55.0305},{"d":"2023-10-02","c":52.8645},{"d":"2023-11-01","c":50.8642},{"d":"2023-12-01","c":55.2219},{"d":"2024-01-02","c":58.4697},{"d":"2024-02-01","c":55.7309},{"d":"2024-03-01","c":55.2246},{"d":"2024-04-01","c":55.4547},{"d":"2024-05-01","c":54.7206},{"d":"2024-06-03","c":51.5785},{"d":"2024-07-01","c":50.8513},{"d":"2024-08-01","c":54.8958},{"d":"2024-09-03","c":55.8975},{"d":"2024-10-01","c":60.0461},{"d":"2024-11-01","c":52.5822},{"d":"2024-12-02","c":53.7392},{"d":"2025-01-02","c":50.7941},{"d":"2025-02-03","c":54.8063},{"d":"2025-03-03","c":57.7235},{"d":"2025-04-01","c":57.5102},{"d":"2025-04-21","c":59.7177},{"d":"2025-04-28","c":61.6029},{"d":"2025-05-05","c":62.7026},{"d":"2025-05-12","c":62.1331},{"d":"2025-05-19","c":63.5666},{"d":"2025-05-27","c":66.9835},{"d":"2025-06-02","c":68.044},{"d":"2025-06-09","c":68.8196},{"d":"2025-06-16","c":69.7623},{"d":"2025-06-23","c":69.8899},{"d":"2025-06-30","c":72.1188},{"d":"2025-07-07","c":72.7766},{"d":"2025-07-14","c":73.4485},{"d":"2025-07-21","c":73.8454},{"d":"2025-07-28","c":73.5279},{"d":"2025-08-04","c":72.9028},{"d":"2025-08-11","c":72.506},{"d":"2025-08-18","c":73.3294},{"d":"2025-08-25","c":73.1806},{"d":"2025-09-02","c":73.9446},{"d":"2025-09-08","c":74.1331},{"d":"2025-09-15","c":77.0401},{"d":"2025-09-22","c":78.6573},{"d":"2025-09-29","c":79.1434},{"d":"2025-10-06","c":80.5919},{"d":"2025-10-13","c":78.2505},{"d":"2025-10-20","c":79.2426},{"d":"2025-10-27","c":80.9888},{"d":"2025-11-03","c":81.2864},{"d":"2025-11-10","c":80.5026},{"d":"2025-11-17","c":80.8102},{"d":"2025-11-24","c":82.0504},{"d":"2025-12-01","c":82.8441},{"d":"2025-12-08","c":87.4377},{"d":"2025-12-15","c":91.317},{"d":"2025-12-22","c":92.3092},{"d":"2025-12-29","c":93.8272},{"d":"2026-01-05","c":95.3551},{"d":"2026-01-12","c":93.3807},{"d":"2026-01-20","c":92.2199},{"d":"2026-01-21","c":92.9243},{"d":"2026-01-22","c":93.966},{"d":"2026-01-23","c":94.3629},{"d":"2026-01-26","c":94.1446},{"d":"2026-01-27","c":95.3154},{"d":"2026-01-28","c":92.8846},{"d":"2026-01-29","c":94.1843},{"d":"2026-01-30","c":92.7556},{"d":"2026-02-02","c":93.7775},{"d":"2026-02-03","c":94.7399},{"d":"2026-02-04","c":94.7002},{"d":"2026-02-05","c":94.1744},{"d":"2026-02-06","c":95.9206},{"d":"2026-02-09","c":97.4386},{"d":"2026-02-10","c":97.8057},{"d":"2026-02-11","c":96.5159},{"d":"2026-02-12","c":94.8788},{"d":"2026-02-13","c":94.5713},{"d":"2026-02-17","c":94.8491},{"d":"2026-02-18","c":95.3848},{"d":"2026-02-19","c":95.0574},{"d":"2026-02-20","c":96.2281},{"d":"2026-02-23","c":95.0673},{"d":"2026-02-24","c":94.3431},{"d":"2026-02-25","c":96.4166},{"d":"2026-02-26","c":98.0041},{"d":"2026-02-27","c":96.5952},{"d":"2026-03-02","c":97.4882},{"d":"2026-03-03","c":96.9524},{"d":"2026-03-04","c":97.9545},{"d":"2026-03-05","c":96.3075},{"d":"2026-03-06","c":94.8391},{"d":"2026-03-09","c":94.5713},{"d":"2026-03-10","c":95.1566},{"d":"2026-03-11","c":95.1467},{"d":"2026-03-12","c":93.2914},{"d":"2026-03-13","c":92.5076},{"d":"2026-03-16","c":94.4919},{"d":"2026-03-17","c":95.2757},{"d":"2026-03-18","c":93.5791},{"d":"2026-03-19","c":92.835},{"d":"2026-03-20","c":91.2674},{"d":"2026-03-23","c":92.8945},{"d":"2026-03-24","c":92.7953},{"d":"2026-03-25","c":93.5593},{"d":"2026-03-26","c":92.1107},{"d":"2026-03-27","c":90.6523},{"d":"2026-03-30","c":90.8309},{"d":"2026-03-31","c":92.577},{"d":"2026-04-01","c":93.9561},{"d":"2026-04-02","c":94.472},{"d":"2026-04-06","c":95.1368},{"d":"2026-04-07","c":96.2281},{"d":"2026-04-08","c":98.52},{"d":"2026-04-09","c":99.87},{"d":"2026-04-10","c":100.71},{"d":"2026-04-13","c":102.04},{"d":"2026-04-14","c":103.13},{"d":"2026-04-15","c":103.99},{"d":"2026-04-16","c":104.04},{"d":"2026-04-17","c":105.35},{"d":"2026-04-20","c":106.44}],"SSYS":[{"d":"2021-03-08","c":28.34},{"d":"2021-04-05","c":23.79},{"d":"2021-05-03","c":20.05},{"d":"2021-06-07","c":22.81},{"d":"2021-07-05","c":22.86},{"d":"2021-08-02","c":21.32},{"d":"2021-09-06","c":23.43},{"d":"2021-10-04","c":26.35},{"d":"2021-11-01","c":34.67},{"d":"2021-12-06","c":24.91},{"d":"2022-01-03","c":23.82},{"d":"2022-02-07","c":25.34},{"d":"2022-03-07","c":23.18},{"d":"2022-04-04","c":21.74},{"d":"2022-05-02","c":19.57},{"d":"2022-06-06","c":18.01},{"d":"2022-07-04","c":17.85},{"d":"2022-08-01","c":18.74},{"d":"2022-09-05","c":17.11},{"d":"2022-10-03","c":13.89},{"d":"2022-11-07","c":13.94},{"d":"2022-12-05","c":12.56},{"d":"2023-01-02","c":13.4},{"d":"2023-02-06","c":13.84},{"d":"2023-03-06","c":15.28},{"d":"2023-04-03","c":15.75},{"d":"2023-05-01","c":14.26},{"d":"2023-06-05","c":17.79},{"d":"2023-07-03","c":17.38},{"d":"2023-08-07","c":14.91},{"d":"2023-09-04","c":13.57},{"d":"2023-10-02","c":12.35},{"d":"2023-11-06","c":10.55},{"d":"2023-12-04","c":12.16},{"d":"2024-01-01","c":13.94},{"d":"2024-02-05","c":12.97},{"d":"2024-03-04","c":12.43},{"d":"2024-04-01","c":10.81},{"d":"2024-05-06","c":9.47},{"d":"2024-06-03","c":9.05},{"d":"2024-07-01","c":8.86},{"d":"2024-08-05","c":7.2},{"d":"2024-09-02","c":6.16},{"d":"2024-10-07","c":7.27},{"d":"2024-11-04","c":7.67},{"d":"2024-12-02","c":9.6},{"d":"2025-01-06","c":9.13},{"d":"2025-02-03","c":12.19},{"d":"2025-03-03","c":9.83},{"d":"2025-04-07","c":9.09},{"d":"2025-04-21","c":9.51},{"d":"2025-04-28","c":9.65},{"d":"2025-05-05","c":11.0},{"d":"2025-05-12","c":11.17},{"d":"2025-05-19","c":10.32},{"d":"2025-05-26","c":10.33},{"d":"2025-06-02","c":10.45},{"d":"2025-06-09","c":10.2},{"d":"2025-06-16","c":10.37},{"d":"2025-06-23","c":11.2},{"d":"2025-06-30","c":11.7},{"d":"2025-07-07","c":11.2},{"d":"2025-07-14","c":10.84},{"d":"2025-07-21","c":10.87},{"d":"2025-07-28","c":10.59},{"d":"2025-08-04","c":11.06},{"d":"2025-08-11","c":9.4},{"d":"2025-08-18","c":11.08},{"d":"2025-08-25","c":10.65},{"d":"2025-09-01","c":10.24},{"d":"2025-09-08","c":9.81},{"d":"2025-09-15","c":10.53},{"d":"2025-09-22","c":11.62},{"d":"2025-09-29","c":11.64},{"d":"2025-10-06","c":10.42},{"d":"2025-10-13","c":10.92},{"d":"2025-10-20","c":11.99},{"d":"2025-10-27","c":10.62},{"d":"2025-11-03","c":9.5},{"d":"2025-11-10","c":8.95},{"d":"2025-11-17","c":8.54},{"d":"2025-11-24","c":8.79},{"d":"2025-12-01","c":9.05},{"d":"2025-12-08","c":9.11},{"d":"2025-12-15","c":9.1},{"d":"2025-12-22","c":9.25},{"d":"2025-12-29","c":8.81},{"d":"2026-01-05","c":9.74},{"d":"2026-01-12","c":10.42},{"d":"2026-01-20","c":10.9},{"d":"2026-01-21","c":11.13},{"d":"2026-01-22","c":11.5},{"d":"2026-01-23","c":11.06},{"d":"2026-01-26","c":10.95},{"d":"2026-01-27","c":11.2},{"d":"2026-01-28","c":11.05},{"d":"2026-01-29","c":11.24},{"d":"2026-01-30","c":10.7},{"d":"2026-02-02","c":11.12},{"d":"2026-02-03","c":10.94},{"d":"2026-02-04","c":10.58},{"d":"2026-02-05","c":10.22},{"d":"2026-02-06","c":11.25},{"d":"2026-02-09","c":11.36},{"d":"2026-02-10","c":11.24},{"d":"2026-02-11","c":11.28},{"d":"2026-02-12","c":10.95},{"d":"2026-02-13","c":10.97},{"d":"2026-02-17","c":10.67},{"d":"2026-02-18","c":10.78},{"d":"2026-02-19","c":10.76},{"d":"2026-02-20","c":10.45},{"d":"2026-02-23","c":10.13},{"d":"2026-02-24","c":9.96},{"d":"2026-02-25","c":9.85},{"d":"2026-02-26","c":9.89},{"d":"2026-02-27","c":9.63},{"d":"2026-03-02","c":9.67},{"d":"2026-03-03","c":9.44},{"d":"2026-03-04","c":9.8},{"d":"2026-03-05","c":9.1},{"d":"2026-03-06","c":8.76}],"THC":[{"d":"2021-04-21","c":54.53},{"d":"2021-05-03","c":62.3},{"d":"2021-06-01","c":68.51},{"d":"2021-07-01","c":67.92},{"d":"2021-08-02","c":71.21},{"d":"2021-09-01","c":74.99},{"d":"2021-10-01","c":68.82},{"d":"2021-11-01","c":71.49},{"d":"2021-12-01","c":70.52},{"d":"2022-01-03","c":79.95},{"d":"2022-02-01","c":74.64},{"d":"2022-03-01","c":88.11},{"d":"2022-04-01","c":86.75},{"d":"2022-05-02","c":71.75},{"d":"2022-06-01","c":63.11},{"d":"2022-07-01","c":55.0},{"d":"2022-08-01","c":65.64},{"d":"2022-09-01","c":56.37},{"d":"2022-10-03","c":53.65},{"d":"2022-11-01","c":45.65},{"d":"2022-12-01","c":45.35},{"d":"2023-01-03","c":48.98},{"d":"2023-02-01","c":56.76},{"d":"2023-03-01","c":59.55},{"d":"2023-04-03","c":58.44},{"d":"2023-05-01","c":72.28},{"d":"2023-06-01","c":72.55},{"d":"2023-07-03","c":81.35},{"d":"2023-08-01","c":76.78},{"d":"2023-09-01","c":78.7},{"d":"2023-10-02","c":66.17},{"d":"2023-11-01","c":53.09},{"d":"2023-12-01","c":71.01},{"d":"2024-01-02","c":76.03},{"d":"2024-02-01","c":89.11},{"d":"2024-03-01","c":94.29},{"d":"2024-04-01","c":104.39},{"d":"2024-05-01","c":115.95},{"d":"2024-06-03","c":133.69},{"d":"2024-07-01","c":133.3},{"d":"2024-08-01","c":147.95},{"d":"2024-09-03","c":161.65},{"d":"2024-10-01","c":162.87},{"d":"2024-11-01","c":156.13},{"d":"2024-12-02","c":142.03},{"d":"2025-01-02","c":125.22},{"d":"2025-02-03","c":144.64},{"d":"2025-03-03","c":124.56},{"d":"2025-04-01","c":133.4},{"d":"2025-04-21","c":110.41},{"d":"2025-04-28","c":123.91},{"d":"2025-05-05","c":149.03},{"d":"2025-05-12","c":154.57},{"d":"2025-05-19","c":167.28},{"d":"2025-05-27","c":165.1},{"d":"2025-06-02","c":170.12},{"d":"2025-06-09","c":166.19},{"d":"2025-06-16","c":164.24},{"d":"2025-06-23","c":169.12},{"d":"2025-06-30","c":176.0},{"d":"2025-07-07","c":173.09},{"d":"2025-07-14","c":177.74},{"d":"2025-07-21","c":174.65},{"d":"2025-07-28","c":156.52},{"d":"2025-08-04","c":161.07},{"d":"2025-08-11","c":166.63},{"d":"2025-08-18","c":171.33},{"d":"2025-08-25","c":180.23},{"d":"2025-09-02","c":185.35},{"d":"2025-09-08","c":192.47},{"d":"2025-09-15","c":186.75},{"d":"2025-09-22","c":194.06},{"d":"2025-09-29","c":201.2},{"d":"2025-10-06","c":199.76},{"d":"2025-10-13","c":190.0},{"d":"2025-10-20","c":202.11},{"d":"2025-10-27","c":216.17},{"d":"2025-11-03","c":201.39},{"d":"2025-11-10","c":194.68},{"d":"2025-11-17","c":192.4},{"d":"2025-11-24","c":214.62},{"d":"2025-12-01","c":215.13},{"d":"2025-12-08","c":206.31},{"d":"2025-12-15","c":197.32},{"d":"2025-12-22","c":199.87},{"d":"2025-12-29","c":201.14},{"d":"2026-01-05","c":207.01},{"d":"2026-01-12","c":199.61},{"d":"2026-01-20","c":193.26},{"d":"2026-01-21","c":190.83},{"d":"2026-01-22","c":189.45},{"d":"2026-01-23","c":188.78},{"d":"2026-01-26","c":189.92},{"d":"2026-01-27","c":189.15},{"d":"2026-01-28","c":189.58},{"d":"2026-01-29","c":189.49},{"d":"2026-01-30","c":189.28},{"d":"2026-02-02","c":188.03},{"d":"2026-02-03","c":192.85},{"d":"2026-02-04","c":190.66},{"d":"2026-02-05","c":195.97},{"d":"2026-02-06","c":201.37},{"d":"2026-02-09","c":192.96},{"d":"2026-02-10","c":193.04},{"d":"2026-02-11","c":226.35},{"d":"2026-02-12","c":232.26},{"d":"2026-02-13","c":231.1},{"d":"2026-02-17","c":234.25},{"d":"2026-02-18","c":231.75},{"d":"2026-02-19","c":228.08},{"d":"2026-02-20","c":229.9},{"d":"2026-02-23","c":233.77},{"d":"2026-02-24","c":237.58},{"d":"2026-02-25","c":237.04},{"d":"2026-02-26","c":239.67},{"d":"2026-02-27","c":239.39},{"d":"2026-03-02","c":235.12},{"d":"2026-03-03","c":242.88},{"d":"2026-03-04","c":244.8},{"d":"2026-03-05","c":241.4},{"d":"2026-03-06","c":236.95},{"d":"2026-03-09","c":240.59},{"d":"2026-03-10","c":237.42},{"d":"2026-03-11","c":234.58},{"d":"2026-03-12","c":224.73},{"d":"2026-03-13","c":227.63},{"d":"2026-03-16","c":219.3},{"d":"2026-03-17","c":211.64},{"d":"2026-03-18","c":203.21},{"d":"2026-03-19","c":205.11},{"d":"2026-03-20","c":200.35},{"d":"2026-03-23","c":203.41},{"d":"2026-03-24","c":199.63},{"d":"2026-03-25","c":200.04},{"d":"2026-03-26","c":195.46},{"d":"2026-03-27","c":191.86},{"d":"2026-03-30","c":188.0},{"d":"2026-03-31","c":188.71},{"d":"2026-04-01","c":190.27},{"d":"2026-04-02","c":188.17},{"d":"2026-04-06","c":190.28},{"d":"2026-04-07","c":194.6},{"d":"2026-04-08","c":199.34},{"d":"2026-04-09","c":201.87},{"d":"2026-04-10","c":195.24},{"d":"2026-04-13","c":192.99},{"d":"2026-04-14","c":196.6},{"d":"2026-04-15","c":193.56},{"d":"2026-04-16","c":192.0},{"d":"2026-04-17","c":196.64},{"d":"2026-04-20","c":191.26}],"KO":[{"d":"2024-08-30","c":69.39},{"d":"2024-09-03","c":69.9},{"d":"2024-10-01","c":69.13},{"d":"2024-11-01","c":62.67},{"d":"2024-12-02","c":61.83},{"d":"2025-01-02","c":60.07},{"d":"2025-02-03","c":61.53},{"d":"2025-03-03","c":70.25},{"d":"2025-04-01","c":70.33},{"d":"2025-04-21","c":71.21},{"d":"2025-04-28","c":70.25},{"d":"2025-05-05","c":70.16},{"d":"2025-05-12","c":68.04},{"d":"2025-05-19","c":70.38},{"d":"2025-05-27","c":70.24},{"d":"2025-06-02","c":70.45},{"d":"2025-06-09","c":70.23},{"d":"2025-06-16","c":69.5},{"d":"2025-06-23","c":68.73},{"d":"2025-06-30","c":69.72},{"d":"2025-07-07","c":69.98},{"d":"2025-07-14","c":68.46},{"d":"2025-07-21","c":69.05},{"d":"2025-07-28","c":67.1},{"d":"2025-08-04","c":67.96},{"d":"2025-08-11","c":69.72},{"d":"2025-08-18","c":68.13},{"d":"2025-08-25","c":67.93},{"d":"2025-09-02","c":68.06},{"d":"2025-09-08","c":66.45},{"d":"2025-09-15","c":65.75},{"d":"2025-09-22","c":65.75},{"d":"2025-09-29","c":65.58},{"d":"2025-10-06","c":65.64},{"d":"2025-10-13","c":66.33},{"d":"2025-10-20","c":67.96},{"d":"2025-10-27","c":69.57},{"d":"2025-11-03","c":67.5},{"d":"2025-11-10","c":70.03},{"d":"2025-11-17","c":70.19},{"d":"2025-11-24","c":72.08},{"d":"2025-12-01","c":71.95},{"d":"2025-12-08","c":70.25},{"d":"2025-12-15","c":70.97},{"d":"2025-12-22","c":70.21},{"d":"2025-12-29","c":70.16},{"d":"2026-01-05","c":67.94},{"d":"2026-01-12","c":70.5},{"d":"2026-01-20","c":71.75},{"d":"2026-01-21","c":72.01},{"d":"2026-01-22","c":71.87},{"d":"2026-01-23","c":72.88},{"d":"2026-01-26","c":72.56},{"d":"2026-01-27","c":73.55},{"d":"2026-01-28","c":73.06},{"d":"2026-01-29","c":73.43},{"d":"2026-01-30","c":74.81},{"d":"2026-02-02","c":75.33},{"d":"2026-02-03","c":76.89},{"d":"2026-02-04","c":77.35},{"d":"2026-02-05","c":78.51},{"d":"2026-02-06","c":79.03},{"d":"2026-02-09","c":77.97},{"d":"2026-02-10","c":76.81},{"d":"2026-02-11","c":78.6},{"d":"2026-02-12","c":79},{"d":"2026-02-13","c":78.68},{"d":"2026-02-17","c":79.56},{"d":"2026-02-18","c":79.49},{"d":"2026-02-19","c":78.91},{"d":"2026-02-20","c":79.84},{"d":"2026-02-23","c":80.56},{"d":"2026-02-24","c":80.72},{"d":"2026-02-25","c":80.47},{"d":"2026-02-26","c":80.5},{"d":"2026-02-27","c":81.56},{"d":"2026-03-02","c":80.22},{"d":"2026-03-03","c":79.34},{"d":"2026-03-04","c":78.1},{"d":"2026-03-16","c":78.01},{"d":"2026-03-17","c":78.115},{"d":"2026-03-18","c":76.64},{"d":"2026-03-19","c":75.87},{"d":"2026-03-23","c":75.135},{"d":"2026-03-24","c":75.52},{"d":"2026-03-25","c":75.307},{"d":"2026-03-26","c":75.22},{"d":"2026-03-27","c":75.745},{"d":"2026-03-30","c":76.745},{"d":"2026-03-31","c":75.735},{"d":"2026-04-01","c":76.11},{"d":"2026-04-02","c":76.725},{"d":"2026-04-06","c":77.025},{"d":"2026-04-07","c":76.235},{"d":"2026-04-08","c":76.625},{"d":"2026-04-09","c":77.7},{"d":"2026-04-10","c":77.835},{"d":"2026-04-13","c":76.065},{"d":"2026-04-14","c":76.51},{"d":"2026-04-15","c":75.075},{"d":"2026-04-16","c":75.38},{"d":"2026-04-17","c":75.805}],"BKNG":[{"d":"2024-08-30","c":3865.01},{"d":"2024-09-03","c":3770.64},{"d":"2024-10-01","c":4064.01},{"d":"2024-11-01","c":4706.28},{"d":"2024-12-02","c":5177.17},{"d":"2025-01-02","c":4888.96},{"d":"2025-02-03","c":4658.29},{"d":"2025-03-03","c":4909.67},{"d":"2025-04-01","c":4660.72},{"d":"2025-04-21","c":4413.92},{"d":"2025-04-28","c":4863.83},{"d":"2025-05-05","c":5163.39},{"d":"2025-05-12","c":5167.24},{"d":"2025-05-19","c":5349.27},{"d":"2025-05-27","c":5422.62},{"d":"2025-06-02","c":5509.32},{"d":"2025-06-09","c":5519.33},{"d":"2025-06-16","c":5349.58},{"d":"2025-06-23","c":5314.09},{"d":"2025-06-30","c":5768.25},{"d":"2025-07-07","c":5794.84},{"d":"2025-07-14","c":5745.14},{"d":"2025-07-21","c":5656.57},{"d":"2025-07-28","c":5658.16},{"d":"2025-08-04","c":5456.24},{"d":"2025-08-11","c":5344.8},{"d":"2025-08-18","c":5511.95},{"d":"2025-08-25","c":5682.92},{"d":"2025-09-02","c":5485.59},{"d":"2025-09-08","c":5559.06},{"d":"2025-09-15","c":5549.21},{"d":"2025-09-22","c":5446.71},{"d":"2025-09-29","c":5444.39},{"d":"2025-10-06","c":5409.52},{"d":"2025-10-13","c":5243.82},{"d":"2025-10-20","c":5132.06},{"d":"2025-10-27","c":5244.37},{"d":"2025-11-03","c":5020.94},{"d":"2025-11-10","c":4948.93},{"d":"2025-11-17","c":4794.84},{"d":"2025-11-24","c":4866.06},{"d":"2025-12-01","c":4882.47},{"d":"2025-12-08","c":5177.39},{"d":"2025-12-15","c":5457.7},{"d":"2025-12-22","c":5406.99},{"d":"2025-12-29","c":5441.33},{"d":"2026-01-05","c":5367.37},{"d":"2026-01-12","c":5391.52},{"d":"2026-01-20","c":5027},{"d":"2026-01-21","c":5163.61},{"d":"2026-01-22","c":5150.9},{"d":"2026-01-23","c":5098.5},{"d":"2026-01-26","c":5107.28},{"d":"2026-01-27","c":5153.41},{"d":"2026-01-28","c":5085.22},{"d":"2026-01-29","c":5113.32},{"d":"2026-01-30","c":5001.84},{"d":"2026-02-02","c":5122.25},{"d":"2026-02-03","c":4644.64},{"d":"2026-02-04","c":4607.13},{"d":"2026-02-05","c":4443.42},{"d":"2026-02-06","c":4457.17},{"d":"2026-02-09","c":4237.05},{"d":"2026-02-10","c":4281.14},{"d":"2026-02-11","c":4312.44},{"d":"2026-02-12","c":4159.1},{"d":"2026-02-13","c":4140.6},{"d":"2026-02-17","c":4140.15},{"d":"2026-02-18","c":4269.99},{"d":"2026-02-19","c":4007.45},{"d":"2026-02-20","c":4076.79},{"d":"2026-02-23","c":3870.83},{"d":"2026-02-24","c":4068.56},{"d":"2026-02-25","c":4163},{"d":"2026-02-26","c":4250.26},{"d":"2026-02-27","c":4239.35},{"d":"2026-03-02","c":4179.78},{"d":"2026-03-03","c":4153.87},{"d":"2026-03-04","c":4253.58},{"d":"2026-03-16","c":4286.2202},{"d":"2026-03-17","c":4430.0098},{"d":"2026-03-18","c":4414.6001},{"d":"2026-03-19","c":4289.77},{"d":"2026-03-23","c":4386.7798},{"d":"2026-03-24","c":4323.3198},{"d":"2026-03-25","c":4254.6201},{"d":"2026-03-26","c":4221.2202},{"d":"2026-03-27","c":4084.96},{"d":"2026-03-30","c":4114.9902},{"d":"2026-03-31","c":4132.3398},{"d":"2026-04-01","c":4238.4199},{"d":"2026-04-02","c":4181.3052},{"d":"2026-04-06","c":170.07},{"d":"2026-04-07","c":173.16},{"d":"2026-04-08","c":182.97},{"d":"2026-04-09","c":174.02},{"d":"2026-04-10","c":172.69},{"d":"2026-04-13","c":175.415},{"d":"2026-04-14","c":181.42},{"d":"2026-04-15","c":185.71},{"d":"2026-04-16","c":186.18},{"d":"2026-04-17","c":191.42}],"BAM":[{"d":"2022-11-28","c":29.42},{"d":"2022-12-05","c":28.52},{"d":"2023-01-02","c":26.54},{"d":"2023-02-06","c":30.91},{"d":"2023-03-06","c":28.47},{"d":"2023-04-03","c":28.45},{"d":"2023-05-01","c":29.1},{"d":"2023-06-05","c":28.94},{"d":"2023-07-03","c":29.02},{"d":"2023-08-07","c":31.93},{"d":"2023-09-04","c":32.1},{"d":"2023-10-02","c":29.34},{"d":"2023-11-06","c":28.49},{"d":"2023-12-04","c":33.25},{"d":"2024-01-01","c":35.5},{"d":"2024-02-05","c":37.39},{"d":"2024-03-04","c":39.32},{"d":"2024-04-01","c":38.64},{"d":"2024-05-06","c":37.16},{"d":"2024-06-03","c":35.82},{"d":"2024-07-01","c":36.3},{"d":"2024-08-05","c":37.41},{"d":"2024-09-02","c":38.89},{"d":"2024-10-07","c":46.3},{"d":"2024-11-04","c":53.73},{"d":"2024-12-02","c":55.2},{"d":"2025-01-06","c":49.94},{"d":"2025-02-03","c":55.54},{"d":"2025-03-03","c":46.99},{"d":"2025-04-07","c":45.73},{"d":"2025-04-21","c":51.18},{"d":"2025-04-28","c":52.93},{"d":"2025-05-05","c":54.46},{"d":"2025-05-12","c":57.69},{"d":"2025-05-19","c":54.67},{"d":"2025-05-26","c":54.23},{"d":"2025-06-02","c":56.05},{"d":"2025-06-09","c":53.2},{"d":"2025-06-16","c":52.95},{"d":"2025-06-23","c":53.7},{"d":"2025-06-30","c":55.35},{"d":"2025-07-07","c":54.68},{"d":"2025-07-14","c":59.2},{"d":"2025-07-21","c":61.4},{"d":"2025-07-28","c":58.27},{"d":"2025-08-04","c":59.69},{"d":"2025-08-11","c":59.83},{"d":"2025-08-18","c":59.49},{"d":"2025-08-25","c":58.61},{"d":"2025-09-01","c":57.18},{"d":"2025-09-08","c":55.52},{"d":"2025-09-15","c":58.9},{"d":"2025-09-22","c":57.01},{"d":"2025-09-29","c":56.72},{"d":"2025-10-06","c":54.03},{"d":"2025-10-13","c":53.19},{"d":"2025-10-20","c":53.35},{"d":"2025-10-27","c":53.05},{"d":"2025-11-03","c":52.04},{"d":"2025-11-10","c":50.6},{"d":"2025-11-17","c":49.53},{"d":"2025-11-24","c":51.76},{"d":"2025-12-01","c":52.71},{"d":"2025-12-08","c":52.64},{"d":"2025-12-15","c":52.66},{"d":"2025-12-22","c":52.72},{"d":"2025-12-29","c":52.77},{"d":"2026-01-05","c":54.19},{"d":"2026-01-12","c":53.87},{"d":"2026-01-20","c":49.98},{"d":"2026-01-21","c":50.52},{"d":"2026-01-22","c":51.09},{"d":"2026-01-23","c":50.73},{"d":"2026-01-26","c":50.58},{"d":"2026-01-27","c":51.17},{"d":"2026-01-28","c":50.85},{"d":"2026-01-29","c":50.17},{"d":"2026-01-30","c":49.2},{"d":"2026-02-02","c":50.24},{"d":"2026-02-03","c":46.88},{"d":"2026-02-04","c":49.17},{"d":"2026-02-05","c":48.16},{"d":"2026-02-06","c":49.1},{"d":"2026-02-09","c":50.95},{"d":"2026-02-10","c":52.36},{"d":"2026-02-11","c":51.82},{"d":"2026-02-12","c":51.44},{"d":"2026-02-13","c":52.11},{"d":"2026-02-17","c":51.6},{"d":"2026-02-18","c":51.79},{"d":"2026-02-19","c":49.55},{"d":"2026-02-20","c":50.04},{"d":"2026-02-23","c":47.43},{"d":"2026-02-24","c":47.96},{"d":"2026-02-25","c":48.97},{"d":"2026-02-26","c":48.23},{"d":"2026-02-27","c":46.75},{"d":"2026-03-02","c":47.14},{"d":"2026-03-03","c":46.57},{"d":"2026-03-04","c":46.61},{"d":"2026-03-05","c":47.26},{"d":"2026-03-06","c":46.07}],"ADP":[{"d":"2021-03-08","c":164.75},{"d":"2021-04-05","c":171.64},{"d":"2021-05-03","c":176.58},{"d":"2021-06-07","c":180.89},{"d":"2021-07-05","c":185.45},{"d":"2021-08-02","c":193.9},{"d":"2021-09-06","c":182.82},{"d":"2021-10-04","c":188.53},{"d":"2021-11-01","c":209.96},{"d":"2021-12-06","c":216.48},{"d":"2022-01-03","c":219.38},{"d":"2022-02-07","c":187.19},{"d":"2022-03-07","c":190.39},{"d":"2022-04-04","c":219.43},{"d":"2022-05-02","c":200.26},{"d":"2022-06-06","c":195.35},{"d":"2022-07-04","c":201.52},{"d":"2022-08-01","c":229.28},{"d":"2022-09-05","c":226.59},{"d":"2022-10-03","c":211.56},{"d":"2022-11-07","c":232.16},{"d":"2022-12-05","c":239.58},{"d":"2023-01-02","c":224.8},{"d":"2023-02-06","c":211.37},{"d":"2023-03-06","c":199.9},{"d":"2023-04-03","c":203.43},{"d":"2023-05-01","c":202.84},{"d":"2023-06-05","c":202.59},{"d":"2023-07-03","c":207.1},{"d":"2023-08-07","c":239.37},{"d":"2023-09-04","c":236.1},{"d":"2023-10-02","c":234.44},{"d":"2023-11-06","c":217.42},{"d":"2023-12-04","c":218.16},{"d":"2024-01-01","c":225.17},{"d":"2024-02-05","c":239.32},{"d":"2024-03-04","c":232.05},{"d":"2024-04-01","c":235.75},{"d":"2024-05-06","c":237.68},{"d":"2024-06-03","c":242.94},{"d":"2024-07-01","c":228.11},{"d":"2024-08-05","c":253.89},{"d":"2024-09-02","c":261.04},{"d":"2024-10-07","c":280.65},{"d":"2024-11-04","c":296.59},{"d":"2024-12-02","c":296.42},{"d":"2025-01-06","c":280.63},{"d":"2025-02-03","c":299.34},{"d":"2025-03-03","c":299.8},{"d":"2025-04-07","c":294.61},{"d":"2025-04-21","c":286.95},{"d":"2025-04-28","c":298.57},{"d":"2025-05-05","c":302.65},{"d":"2025-05-12","c":314.11},{"d":"2025-05-19","c":315.8},{"d":"2025-05-26","c":320.17},{"d":"2025-06-02","c":321.43},{"d":"2025-06-09","c":301.77},{"d":"2025-06-16","c":302.72},{"d":"2025-06-23","c":299.94},{"d":"2025-06-30","c":305.63},{"d":"2025-07-07","c":299.15},{"d":"2025-07-14","c":298.3},{"d":"2025-07-21","c":305.06},{"d":"2025-07-28","c":296.97},{"d":"2025-08-04","c":302.28},{"d":"2025-08-11","c":298.3},{"d":"2025-08-18","c":304.39},{"d":"2025-08-25","c":300.54},{"d":"2025-09-01","c":292.55},{"d":"2025-09-08","c":290.11},{"d":"2025-09-15","c":290.12},{"d":"2025-09-22","c":289.67},{"d":"2025-09-29","c":289.44},{"d":"2025-10-06","c":283.36},{"d":"2025-10-13","c":279.46},{"d":"2025-10-20","c":279.14},{"d":"2025-10-27","c":258.63},{"d":"2025-11-03","c":252.53},{"d":"2025-11-10","c":251.46},{"d":"2025-11-17","c":251.49},{"d":"2025-11-24","c":253.66},{"d":"2025-12-01","c":259.95},{"d":"2025-12-08","c":257.03},{"d":"2025-12-15","c":264.95},{"d":"2025-12-22","c":259.74},{"d":"2025-12-29","c":259.61},{"d":"2026-01-05","c":257.32},{"d":"2026-01-12","c":262.8},{"d":"2026-01-20","c":255.1},{"d":"2026-01-21","c":256.99},{"d":"2026-01-22","c":259.86},{"d":"2026-01-23","c":257.87},{"d":"2026-01-26","c":258.17},{"d":"2026-01-27","c":254.51},{"d":"2026-01-28","c":250.69},{"d":"2026-01-29","c":245.97},{"d":"2026-01-30","c":246.82},{"d":"2026-02-02","c":247.56},{"d":"2026-02-03","c":235.08},{"d":"2026-02-04","c":234.67},{"d":"2026-02-05","c":233.99},{"d":"2026-02-06","c":231.36},{"d":"2026-02-09","c":226.62},{"d":"2026-02-10","c":225.53},{"d":"2026-02-11","c":217.57},{"d":"2026-02-12","c":209.96},{"d":"2026-02-13","c":212.11},{"d":"2026-02-17","c":213.08},{"d":"2026-02-18","c":217.21},{"d":"2026-02-19","c":215.97},{"d":"2026-02-20","c":214.47},{"d":"2026-02-23","c":205.73},{"d":"2026-02-24","c":205.68},{"d":"2026-02-25","c":214.25},{"d":"2026-02-26","c":218.36},{"d":"2026-02-27","c":214.36},{"d":"2026-03-02","c":214.97},{"d":"2026-03-03","c":216.27},{"d":"2026-03-04","c":217.16},{"d":"2026-03-05","c":222.7},{"d":"2026-03-06","c":226.24}],"TTE":[{"d":"2021-04-21","c":33.9185},{"d":"2021-05-03","c":34.2818},{"d":"2021-06-01","c":36.1595},{"d":"2021-07-01","c":35.2889},{"d":"2021-08-02","c":33.5564},{"d":"2021-09-01","c":33.9029},{"d":"2021-10-01","c":37.6374},{"d":"2021-11-01","c":39.3606},{"d":"2021-12-01","c":36.3293},{"d":"2022-01-03","c":40.5272},{"d":"2022-02-01","c":46.0283},{"d":"2022-03-01","c":39.1837},{"d":"2022-04-01","c":42.1097},{"d":"2022-05-02","c":40.3753},{"d":"2022-06-01","c":46.9741},{"d":"2022-07-01","c":43.1524},{"d":"2022-08-01","c":41.29},{"d":"2022-09-01","c":40.7509},{"d":"2022-10-03","c":40.7702},{"d":"2022-11-01","c":46.2526},{"d":"2022-12-01","c":51.0973},{"d":"2023-01-03","c":52.3741},{"d":"2023-02-01","c":52.0501},{"d":"2023-03-01","c":53.0134},{"d":"2023-04-03","c":54.5313},{"d":"2023-05-01","c":54.4622},{"d":"2023-06-01","c":49.738},{"d":"2023-07-03","c":50.9003},{"d":"2023-08-01","c":52.8351},{"d":"2023-09-01","c":55.9255},{"d":"2023-10-02","c":57.2692},{"d":"2023-11-01","c":59.4227},{"d":"2023-12-01","c":59.7063},{"d":"2024-01-02","c":60.5924},{"d":"2024-02-01","c":58.6913},{"d":"2024-03-01","c":57.8394},{"d":"2024-04-01","c":63.2911},{"d":"2024-05-01","c":65.0517},{"d":"2024-06-03","c":64.5525},{"d":"2024-07-01","c":63.0787},{"d":"2024-08-01","c":61.5341},{"d":"2024-09-03","c":61.4882},{"d":"2024-10-01","c":61.1577},{"d":"2024-11-01","c":58.1687},{"d":"2024-12-02","c":52.5911},{"d":"2025-01-02","c":52.0819},{"d":"2025-02-03","c":54.427},{"d":"2025-03-03","c":56.5734},{"d":"2025-04-01","c":61.7955},{"d":"2025-04-21","c":55.4713},{"d":"2025-04-28","c":57.5698},{"d":"2025-05-05","c":54.9922},{"d":"2025-05-12","c":56.2474},{"d":"2025-05-19","c":56.9086},{"d":"2025-05-27","c":56.0462},{"d":"2025-06-02","c":57.9818},{"d":"2025-06-09","c":57.1577},{"d":"2025-06-16","c":59.9557},{"d":"2025-06-23","c":59.6516},{"d":"2025-06-30","c":59.7587},{"d":"2025-07-07","c":58.8145},{"d":"2025-07-14","c":60.5667},{"d":"2025-07-21","c":59.8658},{"d":"2025-07-28","c":59.3401},{"d":"2025-08-04","c":57.9092},{"d":"2025-08-11","c":59.3693},{"d":"2025-08-18","c":59.8853},{"d":"2025-08-25","c":61.0631},{"d":"2025-09-02","c":60.9268},{"d":"2025-09-08","c":59.4764},{"d":"2025-09-15","c":60.2649},{"d":"2025-09-22","c":59.1552},{"d":"2025-09-29","c":60.0799},{"d":"2025-10-06","c":59.144},{"d":"2025-10-13","c":56.9773},{"d":"2025-10-20","c":60.3906},{"d":"2025-10-27","c":61.7064},{"d":"2025-11-03","c":60.915},{"d":"2025-11-10","c":62.2605},{"d":"2025-11-17","c":64.3184},{"d":"2025-11-24","c":63.8237},{"d":"2025-12-01","c":64.9318},{"d":"2025-12-08","c":64.9812},{"d":"2025-12-15","c":64.5657},{"d":"2025-12-22","c":65.0901},{"d":"2025-12-29","c":65.1989},{"d":"2026-01-05","c":65.6045},{"d":"2026-01-12","c":64.0314},{"d":"2026-01-20","c":66.4851},{"d":"2026-01-21","c":66.9995},{"d":"2026-01-22","c":66.3564},{"d":"2026-01-23","c":68.4737},{"d":"2026-01-26","c":69.651},{"d":"2026-01-27","c":71.0262},{"d":"2026-01-28","c":70.7591},{"d":"2026-01-29","c":71.8573},{"d":"2026-01-30","c":71.6297},{"d":"2026-02-02","c":71.1153},{"d":"2026-02-03","c":73.6282},{"d":"2026-02-04","c":74.0636},{"d":"2026-02-05","c":72.4707},{"d":"2026-02-06","c":73.0445},{"d":"2026-02-09","c":73.9152},{"d":"2026-02-10","c":73.836},{"d":"2026-02-11","c":76.8931},{"d":"2026-02-12","c":75.3102},{"d":"2026-02-13","c":75.973},{"d":"2026-02-17","c":75.7059},{"d":"2026-02-18","c":76.5271},{"d":"2026-02-19","c":77.002},{"d":"2026-02-20","c":77.0514},{"d":"2026-02-23","c":77.002},{"d":"2026-02-24","c":78.2683},{"d":"2026-02-25","c":78.6443},{"d":"2026-02-26","c":78.0903},{"d":"2026-02-27","c":79.4853},{"d":"2026-03-02","c":80.2075},{"d":"2026-03-03","c":77.5065},{"d":"2026-03-04","c":76.1016},{"d":"2026-03-05","c":76.2105},{"d":"2026-03-06","c":77.932},{"d":"2026-03-09","c":79.4358},{"d":"2026-03-10","c":79.228},{"d":"2026-03-11","c":80.4449},{"d":"2026-03-12","c":80.5538},{"d":"2026-03-13","c":81.8696},{"d":"2026-03-16","c":81.9785},{"d":"2026-03-17","c":85.1246},{"d":"2026-03-18","c":85.9755},{"d":"2026-03-19","c":89.1018},{"d":"2026-03-20","c":87.8058},{"d":"2026-03-23","c":88.1916},{"d":"2026-03-24","c":87.8454},{"d":"2026-03-25","c":88.3104},{"d":"2026-03-26","c":88.993},{"d":"2026-03-27","c":88.9139},{"d":"2026-03-30","c":90.576},{"d":"2026-03-31","c":90.98},{"d":"2026-04-01","c":89.78},{"d":"2026-04-02","c":92.39},{"d":"2026-04-06","c":92.25},{"d":"2026-04-07","c":91.37},{"d":"2026-04-08","c":89.45},{"d":"2026-04-09","c":89.93},{"d":"2026-04-10","c":92.65},{"d":"2026-04-13","c":93.44},{"d":"2026-04-14","c":90.99},{"d":"2026-04-15","c":87.06},{"d":"2026-04-16","c":90.74},{"d":"2026-04-17","c":87.07},{"d":"2026-04-20","c":87.31}],"TW":[{"d":"2021-04-21","c":78.1167},{"d":"2021-05-03","c":79.6845},{"d":"2021-06-01","c":80.5381},{"d":"2021-07-01","c":84.1183},{"d":"2021-08-02","c":86.0113},{"d":"2021-09-01","c":85.1169},{"d":"2021-10-01","c":80.4733},{"d":"2021-11-01","c":88.0228},{"d":"2021-12-01","c":94.3148},{"d":"2022-01-03","c":94.7864},{"d":"2022-02-01","c":82.9565},{"d":"2022-03-01","c":83.4105},{"d":"2022-04-01","c":87.2855},{"d":"2022-05-02","c":68.9825},{"d":"2022-06-01","c":66.2368},{"d":"2022-07-01","c":67.5956},{"d":"2022-08-01","c":68.5999},{"d":"2022-09-01","c":67.7238},{"d":"2022-10-03","c":56.7618},{"d":"2022-11-01","c":54.8691},{"d":"2022-12-01","c":62.0911},{"d":"2023-01-03","c":64.4997},{"d":"2023-02-01","c":74.6278},{"d":"2023-03-01","c":70.7394},{"d":"2023-04-03","c":77.5099},{"d":"2023-05-01","c":71.0458},{"d":"2023-06-01","c":67.2988},{"d":"2023-07-03","c":67.2889},{"d":"2023-08-01","c":80.4914},{"d":"2023-09-01","c":85.2018},{"d":"2023-10-02","c":79.2575},{"d":"2023-11-01","c":89.6402},{"d":"2023-12-01","c":93.9993},{"d":"2024-01-02","c":88.5253},{"d":"2024-02-01","c":94.4653},{"d":"2024-03-01","c":104.0339},{"d":"2024-04-01","c":102.7733},{"d":"2024-05-01","c":103.1207},{"d":"2024-06-03","c":106.3946},{"d":"2024-07-01","c":104.3976},{"d":"2024-08-01","c":109.9712},{"d":"2024-09-03","c":116.8855},{"d":"2024-10-01","c":124.1442},{"d":"2024-11-01","c":126.1827},{"d":"2024-12-02","c":133.8186},{"d":"2025-01-02","c":130.6841},{"d":"2025-02-03","c":126.9326},{"d":"2025-03-03","c":136.4969},{"d":"2025-04-01","c":147.3529},{"d":"2025-04-21","c":128.9376},{"d":"2025-04-28","c":135.9392},{"d":"2025-05-05","c":143.7276},{"d":"2025-05-12","c":140.9788},{"d":"2025-05-19","c":144.863},{"d":"2025-05-27","c":145.3212},{"d":"2025-06-02","c":144.0664},{"d":"2025-06-09","c":136.9892},{"d":"2025-06-16","c":137.6969},{"d":"2025-06-23","c":139.6506},{"d":"2025-06-30","c":145.9304},{"d":"2025-07-07","c":139.6506},{"d":"2025-07-14","c":136.0522},{"d":"2025-07-21","c":134.557},{"d":"2025-07-28","c":137.358},{"d":"2025-08-04","c":140.5976},{"d":"2025-08-11","c":134.4175},{"d":"2025-08-18","c":128.347},{"d":"2025-08-25","c":125.8052},{"d":"2025-09-02","c":124.7004},{"d":"2025-09-08","c":119.0531},{"d":"2025-09-15","c":116.5287},{"d":"2025-09-22","c":111.7195},{"d":"2025-09-29","c":111.1209},{"d":"2025-10-06","c":103.3583},{"d":"2025-10-13","c":108.1076},{"d":"2025-10-20","c":108.6364},{"d":"2025-10-27","c":109.5943},{"d":"2025-11-03","c":105.0944},{"d":"2025-11-10","c":109.265},{"d":"2025-11-17","c":109.4047},{"d":"2025-11-24","c":104.8649},{"d":"2025-12-01","c":106.6687},{"d":"2025-12-08","c":105.3003},{"d":"2025-12-15","c":104.0816},{"d":"2025-12-22","c":106.1293},{"d":"2025-12-29","c":108.147},{"d":"2026-01-05","c":110.3745},{"d":"2026-01-12","c":104.8108},{"d":"2026-01-20","c":103.5622},{"d":"2026-01-21","c":103.6272},{"d":"2026-01-22","c":103.4324},{"d":"2026-01-23","c":102.6832},{"d":"2026-01-26","c":106.2192},{"d":"2026-01-27","c":103.732},{"d":"2026-01-28","c":103.6222},{"d":"2026-01-29","c":103.0228},{"d":"2026-01-30","c":102.9529},{"d":"2026-02-02","c":102.7132},{"d":"2026-02-03","c":99.367},{"d":"2026-02-04","c":100.7055},{"d":"2026-02-05","c":109.4056},{"d":"2026-02-06","c":112.0026},{"d":"2026-02-09","c":115.5286},{"d":"2026-02-10","c":116.5874},{"d":"2026-02-11","c":114.8893},{"d":"2026-02-12","c":115.8782},{"d":"2026-02-13","c":113.2812},{"d":"2026-02-17","c":114.1901},{"d":"2026-02-18","c":116.8172},{"d":"2026-02-19","c":118.8149},{"d":"2026-02-20","c":119.3343},{"d":"2026-02-23","c":117.866},{"d":"2026-02-24","c":120.9525},{"d":"2026-02-25","c":120.6128},{"d":"2026-02-26","c":121.8215},{"d":"2026-02-27","c":123.115},{"d":"2026-03-02","c":122.985},{"d":"2026-03-03","c":125.61},{"d":"2026-03-04","c":124.58},{"d":"2026-03-05","c":124.49},{"d":"2026-03-06","c":124.59},{"d":"2026-03-09","c":126.57},{"d":"2026-03-10","c":124.83},{"d":"2026-03-11","c":123.36},{"d":"2026-03-12","c":123.5},{"d":"2026-03-13","c":124.42},{"d":"2026-03-16","c":124.01},{"d":"2026-03-17","c":126.17},{"d":"2026-03-18","c":123.44},{"d":"2026-03-19","c":126.01},{"d":"2026-03-20","c":125.15},{"d":"2026-03-23","c":124.16},{"d":"2026-03-24","c":123.33},{"d":"2026-03-25","c":119.95},{"d":"2026-03-26","c":117.64},{"d":"2026-03-27","c":116.57},{"d":"2026-03-30","c":116.87},{"d":"2026-03-31","c":117.66},{"d":"2026-04-01","c":118.56},{"d":"2026-04-02","c":123.2},{"d":"2026-04-06","c":123.56},{"d":"2026-04-07","c":124.82},{"d":"2026-04-08","c":126.44},{"d":"2026-04-09","c":122.41},{"d":"2026-04-10","c":121.44},{"d":"2026-04-13","c":124.06},{"d":"2026-04-14","c":121.43},{"d":"2026-04-15","c":120.71},{"d":"2026-04-16","c":121.96},{"d":"2026-04-17","c":118.34},{"d":"2026-04-20","c":115.12}],"TT":[{"d":"2021-04-21","c":160.2299},{"d":"2021-05-03","c":164.2239},{"d":"2021-06-01","c":176.2435},{"d":"2021-07-01","c":175.5438},{"d":"2021-08-02","c":189.657},{"d":"2021-09-01","c":186.5553},{"d":"2021-10-01","c":165.2323},{"d":"2021-11-01","c":171.4637},{"d":"2021-12-01","c":175.3501},{"d":"2022-01-03","c":184.8362},{"d":"2022-02-01","c":158.5882},{"d":"2022-03-01","c":144.2452},{"d":"2022-04-01","c":147.5287},{"d":"2022-05-02","c":133.8857},{"d":"2022-06-01","c":129.8938},{"d":"2022-07-01","c":125.7769},{"d":"2022-08-01","c":139.8415},{"d":"2022-09-01","c":150.7991},{"d":"2022-10-03","c":145.193},{"d":"2022-11-01","c":153.6551},{"d":"2022-12-01","c":171.9849},{"d":"2023-01-03","c":165.5661},{"d":"2023-02-01","c":172.5833},{"d":"2023-03-01","c":179.2048},{"d":"2023-04-03","c":178.0322},{"d":"2023-05-01","c":181.9088},{"d":"2023-06-01","c":161.5332},{"d":"2023-07-03","c":186.1561},{"d":"2023-08-01","c":193.7795},{"d":"2023-09-01","c":200.5464},{"d":"2023-10-02","c":193.5791},{"d":"2023-11-01","c":208.6277},{"d":"2023-12-01","c":223.089},{"d":"2024-01-02","c":235.9333},{"d":"2024-02-01","c":265.4556},{"d":"2024-03-01","c":281.231},{"d":"2024-04-01","c":291.8025},{"d":"2024-05-01","c":309.7495},{"d":"2024-06-03","c":316.1612},{"d":"2024-07-01","c":316.8593},{"d":"2024-08-01","c":328.6616},{"d":"2024-09-03","c":341.3317},{"d":"2024-10-01","c":382.1513},{"d":"2024-11-01","c":371.7926},{"d":"2024-12-02","c":409.9851},{"d":"2025-01-02","c":370.2588},{"d":"2025-02-03","c":357.0664},{"d":"2025-03-03","c":342.9232},{"d":"2025-04-01","c":339.3105},{"d":"2025-04-21","c":320.1625},{"d":"2025-04-28","c":348.9142},{"d":"2025-05-05","c":400.1411},{"d":"2025-05-12","c":413.3003},{"d":"2025-05-19","c":427.8599},{"d":"2025-05-27","c":433.2825},{"d":"2025-06-02","c":427.413},{"d":"2025-06-09","c":425.7697},{"d":"2025-06-16","c":424.6151},{"d":"2025-06-23","c":424.9237},{"d":"2025-06-30","c":435.3647},{"d":"2025-07-07","c":432.5678},{"d":"2025-07-14","c":437.1363},{"d":"2025-07-21","c":440.4109},{"d":"2025-07-28","c":470.3304},{"d":"2025-08-04","c":431.9407},{"d":"2025-08-11","c":426.0683},{"d":"2025-08-18","c":426.8745},{"d":"2025-08-25","c":417.6678},{"d":"2025-09-02","c":409.0085},{"d":"2025-09-08","c":413.9315},{"d":"2025-09-15","c":401.4716},{"d":"2025-09-22","c":406.6491},{"d":"2025-09-29","c":413.3829},{"d":"2025-10-06","c":423.7479},{"d":"2025-10-13","c":417.7523},{"d":"2025-10-20","c":417.3633},{"d":"2025-10-27","c":427.2494},{"d":"2025-11-03","c":445.2361},{"d":"2025-11-10","c":432.4569},{"d":"2025-11-17","c":412.7843},{"d":"2025-11-24","c":408.9536},{"d":"2025-12-01","c":409.173},{"d":"2025-12-08","c":396.314},{"d":"2025-12-15","c":393.9198},{"d":"2025-12-22","c":388.9219},{"d":"2025-12-29","c":393.2415},{"d":"2026-01-05","c":390.0292},{"d":"2026-01-12","c":384.5424},{"d":"2026-01-20","c":386.3979},{"d":"2026-01-21","c":394.3787},{"d":"2026-01-22","c":389.1912},{"d":"2026-01-23","c":385.2906},{"d":"2026-01-26","c":393.2115},{"d":"2026-01-27","c":391.356},{"d":"2026-01-28","c":393.2514},{"d":"2026-01-29","c":425.0448},{"d":"2026-01-30","c":419.5679},{"d":"2026-02-02","c":424.0671},{"d":"2026-02-03","c":434.3124},{"d":"2026-02-04","c":440.1384},{"d":"2026-02-05","c":435.1005},{"d":"2026-02-06","c":453.6657},{"d":"2026-02-09","c":458.6836},{"d":"2026-02-10","c":460.2698},{"d":"2026-02-11","c":471.4029},{"d":"2026-02-12","c":459.342},{"d":"2026-02-13","c":464.1504},{"d":"2026-02-17","c":469.2881},{"d":"2026-02-18","c":458.3344},{"d":"2026-02-19","c":462.5742},{"d":"2026-02-20","c":465.996},{"d":"2026-02-23","c":458.8333},{"d":"2026-02-24","c":462.6141},{"d":"2026-02-25","c":458.9131},{"d":"2026-02-26","c":456.04},{"d":"2026-02-27","c":461.2075},{"d":"2026-03-02","c":465.0483},{"d":"2026-03-03","c":444.7572},{"d":"2026-03-04","c":443.9791},{"d":"2026-03-05","c":435.31},{"d":"2026-03-06","c":423.13},{"d":"2026-03-09","c":427.52},{"d":"2026-03-10","c":433.67},{"d":"2026-03-11","c":432.42},{"d":"2026-03-12","c":421.82},{"d":"2026-03-13","c":422.4},{"d":"2026-03-16","c":421.5},{"d":"2026-03-17","c":425.36},{"d":"2026-03-18","c":426.7},{"d":"2026-03-19","c":423.03},{"d":"2026-03-20","c":410.36},{"d":"2026-03-23","c":424.94},{"d":"2026-03-24","c":430.08},{"d":"2026-03-25","c":434.0},{"d":"2026-03-26","c":407.13},{"d":"2026-03-27","c":410.23},{"d":"2026-03-30","c":403.93},{"d":"2026-03-31","c":416.74},{"d":"2026-04-01","c":428.14},{"d":"2026-04-02","c":427.07},{"d":"2026-04-06","c":430.89},{"d":"2026-04-07","c":431.85},{"d":"2026-04-08","c":449.47},{"d":"2026-04-09","c":460.11},{"d":"2026-04-10","c":465.71},{"d":"2026-04-13","c":472.94},{"d":"2026-04-14","c":470.57},{"d":"2026-04-15","c":462.56},{"d":"2026-04-16","c":460.27},{"d":"2026-04-17","c":476.11},{"d":"2026-04-20","c":477.24}],"UCG.MI":[{"d":"2021-04-20","c":6.2931},{"d":"2021-05-03","c":6.7085},{"d":"2021-06-01","c":8.1364},{"d":"2021-07-01","c":7.8471},{"d":"2021-08-02","c":7.624},{"d":"2021-09-01","c":8.261},{"d":"2021-10-01","c":8.8288},{"d":"2021-11-01","c":8.7457},{"d":"2021-12-01","c":8.5534},{"d":"2022-01-03","c":10.5798},{"d":"2022-02-01","c":10.9629},{"d":"2022-03-01","c":8.1518},{"d":"2022-04-01","c":7.6948},{"d":"2022-05-02","c":7.0577},{"d":"2022-06-01","c":8.7317},{"d":"2022-07-01","c":7.4},{"d":"2022-08-01","c":7.7097},{"d":"2022-09-01","c":7.8979},{"d":"2022-10-03","c":8.7268},{"d":"2022-11-01","c":10.3062},{"d":"2022-12-01","c":10.228},{"d":"2023-01-02","c":10.9582},{"d":"2023-02-01","c":14.7348},{"d":"2023-03-01","c":15.3802},{"d":"2023-04-03","c":14.6125},{"d":"2023-05-02","c":15.1296},{"d":"2023-06-01","c":16.079},{"d":"2023-07-03","c":18.4464},{"d":"2023-08-01","c":19.4163},{"d":"2023-09-01","c":19.1803},{"d":"2023-10-02","c":18.9313},{"d":"2023-11-01","c":20.5279},{"d":"2023-12-01","c":21.6137},{"d":"2024-01-02","c":21.485},{"d":"2024-02-01","c":22.7511},{"d":"2024-03-01","c":26.6052},{"d":"2024-04-02","c":30.1717},{"d":"2024-05-02","c":31.5707},{"d":"2024-06-03","c":33.3075},{"d":"2024-07-01","c":32.7512},{"d":"2024-08-01","c":32.3758},{"d":"2024-09-02","c":33.9362},{"d":"2024-10-01","c":34.6282},{"d":"2024-11-01","c":38.1064},{"d":"2024-12-02","c":34.0678},{"d":"2025-01-02","c":35.5257},{"d":"2025-02-03","c":40.8203},{"d":"2025-03-03","c":48.105},{"d":"2025-04-01","c":48.7529},{"d":"2025-04-22","c":46.305},{"d":"2025-04-28","c":49.3526},{"d":"2025-05-05","c":49.5624},{"d":"2025-05-12","c":53.4351},{"d":"2025-05-19","c":54.5606},{"d":"2025-05-26","c":53.5877},{"d":"2025-06-02","c":54.0646},{"d":"2025-06-09","c":55.6003},{"d":"2025-06-16","c":55.4},{"d":"2025-06-23","c":52.4717},{"d":"2025-06-30","c":54.284},{"d":"2025-07-07","c":54.7037},{"d":"2025-07-14","c":55.5527},{"d":"2025-07-21","c":55.3619},{"d":"2025-07-28","c":58.8339},{"d":"2025-08-04","c":61.5047},{"d":"2025-08-11","c":64.2423},{"d":"2025-08-18","c":65.3583},{"d":"2025-08-25","c":65.7398},{"d":"2025-09-01","c":63.6223},{"d":"2025-09-08","c":62.7257},{"d":"2025-09-15","c":64.4235},{"d":"2025-09-22","c":62.0198},{"d":"2025-09-29","c":60.7035},{"d":"2025-10-06","c":60.589},{"d":"2025-10-13","c":59.6638},{"d":"2025-10-20","c":60.4173},{"d":"2025-10-27","c":59.845},{"d":"2025-11-03","c":61.3139},{"d":"2025-11-10","c":62.573},{"d":"2025-11-17","c":61.0564},{"d":"2025-11-24","c":59.9677},{"d":"2025-12-01","c":63.2765},{"d":"2025-12-08","c":63.6083},{"d":"2025-12-15","c":67.3758},{"d":"2025-12-22","c":68.1664},{"d":"2025-12-29","c":67.6686},{"d":"2026-01-05","c":69.689},{"d":"2026-01-12","c":69.4548},{"d":"2026-01-19","c":69.8061},{"d":"2026-01-20","c":69.5133},{"d":"2026-01-21","c":68.7032},{"d":"2026-01-22","c":70.7334},{"d":"2026-01-23","c":70.0404},{"d":"2026-01-26","c":70.6065},{"d":"2026-01-27","c":72.1096},{"d":"2026-01-28","c":70.5284},{"d":"2026-01-29","c":70.5089},{"d":"2026-01-30","c":71.6899},{"d":"2026-02-02","c":73.2906},{"d":"2026-02-03","c":74.8718},{"d":"2026-02-04","c":74.3838},{"d":"2026-02-05","c":71.2604},{"d":"2026-02-06","c":72.1682},{"d":"2026-02-09","c":76.7555},{"d":"2026-02-10","c":74.7156},{"d":"2026-02-11","c":72.8026},{"d":"2026-02-12","c":72.3634},{"d":"2026-02-13","c":69.6207},{"d":"2026-02-16","c":70.0014},{"d":"2026-02-17","c":71.4069},{"d":"2026-02-18","c":72.8709},{"d":"2026-02-19","c":71.1043},{"d":"2026-02-20","c":72.1584},{"d":"2026-02-23","c":71.9339},{"d":"2026-02-24","c":70.9774},{"d":"2026-02-25","c":72.3634},{"d":"2026-02-26","c":71.9925},{"d":"2026-02-27","c":70.6748},{"d":"2026-03-02","c":68.5178},{"d":"2026-03-03","c":65.3457},{"d":"2026-03-04","c":67.1416},{"d":"2026-03-05","c":65.3261},{"d":"2026-03-06","c":64.5356},{"d":"2026-03-09","c":63.5302},{"d":"2026-03-10","c":67.1611},{"d":"2026-03-11","c":65.9801},{"d":"2026-03-12","c":63.5107},{"d":"2026-03-13","c":61.9783},{"d":"2026-03-16","c":62.3102},{"d":"2026-03-17","c":62.603},{"d":"2026-03-18","c":62.359},{"d":"2026-03-19","c":60.524},{"d":"2026-03-20","c":58.2011},{"d":"2026-03-23","c":60.1434},{"d":"2026-03-24","c":60.0555},{"d":"2026-03-25","c":60.9145},{"d":"2026-03-26","c":59.6944},{"d":"2026-03-27","c":58.7769},{"d":"2026-03-30","c":58.406},{"d":"2026-03-31","c":59.4016},{"d":"2026-04-01","c":62.7494},{"d":"2026-04-02","c":61.1585},{"d":"2026-04-07","c":60.9047},{"d":"2026-04-08","c":65.7068},{"d":"2026-04-09","c":65.2871},{"d":"2026-04-10","c":66.878},{"d":"2026-04-13","c":66.5462},{"d":"2026-04-14","c":68.674},{"d":"2026-04-15","c":68.5178},{"d":"2026-04-16","c":67.5222},{"d":"2026-04-17","c":70.0892},{"d":"2026-04-20","c":67.99}],"TRP":[{"d":"2021-04-21","c":37.2394},{"d":"2021-05-03","c":38.78},{"d":"2021-06-01","c":40.0172},{"d":"2021-07-01","c":39.2489},{"d":"2021-08-02","c":38.0746},{"d":"2021-09-01","c":37.5229},{"d":"2021-10-01","c":38.8261},{"d":"2021-11-01","c":43.4948},{"d":"2021-12-01","c":36.3521},{"d":"2022-01-03","c":38.0245},{"d":"2022-02-01","c":41.0166},{"d":"2022-03-01","c":43.2082},{"d":"2022-04-01","c":46.7116},{"d":"2022-05-02","c":43.3335},{"d":"2022-06-01","c":47.5131},{"d":"2022-07-01","c":43.5489},{"d":"2022-08-01","c":43.6648},{"d":"2022-09-01","c":39.6253},{"d":"2022-10-03","c":35.6127},{"d":"2022-11-01","c":36.7463},{"d":"2022-12-01","c":36.7547},{"d":"2023-01-03","c":33.2594},{"d":"2023-02-01","c":34.7259},{"d":"2023-03-01","c":34.4275},{"d":"2023-04-03","c":34.3893},{"d":"2023-05-01","c":36.0264},{"d":"2023-06-01","c":34.5885},{"d":"2023-07-03","c":35.8143},{"d":"2023-08-01","c":31.3694},{"d":"2023-09-01","c":32.0471},{"d":"2023-10-02","c":29.9188},{"d":"2023-11-01","c":31.352},{"d":"2023-12-01","c":33.896},{"d":"2024-01-02","c":35.7534},{"d":"2024-02-01","c":36.2631},{"d":"2024-03-01","c":36.1812},{"d":"2024-04-01","c":37.2486},{"d":"2024-05-01","c":33.0492},{"d":"2024-06-03","c":35.5004},{"d":"2024-07-01","c":35.3275},{"d":"2024-08-01","c":40.4912},{"d":"2024-09-03","c":43.4916},{"d":"2024-10-01","c":46.1208},{"d":"2024-11-01","c":44.1471},{"d":"2024-12-02","c":46.3211},{"d":"2025-01-02","c":45.7283},{"d":"2025-02-03","c":43.7107},{"d":"2025-03-03","c":43.2763},{"d":"2025-04-01","c":46.7209},{"d":"2025-04-21","c":47.3563},{"d":"2025-04-28","c":49.1156},{"d":"2025-05-05","c":49.7705},{"d":"2025-05-12","c":47.0337},{"d":"2025-05-19","c":48.3532},{"d":"2025-05-27","c":48.9592},{"d":"2025-06-02","c":50.2397},{"d":"2025-06-09","c":48.3337},{"d":"2025-06-16","c":48.0991},{"d":"2025-06-23","c":46.1736},{"d":"2025-06-30","c":48.3023},{"d":"2025-07-07","c":46.9262},{"d":"2025-07-14","c":47.9558},{"d":"2025-07-21","c":46.9558},{"d":"2025-07-28","c":46.3519},{"d":"2025-08-04","c":48.0548},{"d":"2025-08-11","c":49.4705},{"d":"2025-08-18","c":49.9358},{"d":"2025-08-25","c":50.2625},{"d":"2025-09-02","c":51.1733},{"d":"2025-09-08","c":51.3713},{"d":"2025-09-15","c":51.7574},{"d":"2025-09-22","c":52.3514},{"d":"2025-09-29","c":52.9256},{"d":"2025-10-06","c":53.9453},{"d":"2025-10-13","c":52.2425},{"d":"2025-10-20","c":51.0248},{"d":"2025-10-27","c":49.9853},{"d":"2025-11-03","c":49.5596},{"d":"2025-11-10","c":52.8167},{"d":"2025-11-17","c":53.9651},{"d":"2025-11-24","c":53.0939},{"d":"2025-12-01","c":53.6681},{"d":"2025-12-08","c":54.1037},{"d":"2025-12-15","c":54.1928},{"d":"2025-12-22","c":54.3215},{"d":"2025-12-29","c":55.2521},{"d":"2026-01-05","c":54.8264},{"d":"2026-01-12","c":53.3315},{"d":"2026-01-20","c":53.7374},{"d":"2026-01-21","c":53.4305},{"d":"2026-01-22","c":54.4799},{"d":"2026-01-23","c":55.6976},{"d":"2026-01-26","c":55.757},{"d":"2026-01-27","c":57.143},{"d":"2026-01-28","c":57.5786},{"d":"2026-01-29","c":58.6478},{"d":"2026-01-30","c":58.0835},{"d":"2026-02-02","c":57.7865},{"d":"2026-02-03","c":58.826},{"d":"2026-02-04","c":58.6973},{"d":"2026-02-05","c":59.3111},{"d":"2026-02-06","c":59.222},{"d":"2026-02-09","c":59.6774},{"d":"2026-02-10","c":59.1725},{"d":"2026-02-11","c":60.311},{"d":"2026-02-12","c":60.7862},{"d":"2026-02-13","c":62.9048},{"d":"2026-02-17","c":61.5881},{"d":"2026-02-18","c":61.0634},{"d":"2026-02-19","c":61.8851},{"d":"2026-02-20","c":61.7663},{"d":"2026-02-23","c":62.489},{"d":"2026-02-24","c":62.786},{"d":"2026-02-25","c":62.6078},{"d":"2026-02-26","c":62.4098},{"d":"2026-02-27","c":63.7265},{"d":"2026-03-02","c":64.4393},{"d":"2026-03-03","c":64.1423},{"d":"2026-03-04","c":63.5582},{"d":"2026-03-05","c":63.1721},{"d":"2026-03-06","c":63.083},{"d":"2026-03-09","c":62.7167},{"d":"2026-03-10","c":63.0335},{"d":"2026-03-11","c":62.5088},{"d":"2026-03-12","c":62.5088},{"d":"2026-03-13","c":63.0632},{"d":"2026-03-16","c":63.6374},{"d":"2026-03-17","c":63.3107},{"d":"2026-03-18","c":63.1622},{"d":"2026-03-19","c":63.5582},{"d":"2026-03-20","c":62.7167},{"d":"2026-03-23","c":63.2909},{"d":"2026-03-24","c":63.4295},{"d":"2026-03-25","c":63.4097},{"d":"2026-03-26","c":63.0434},{"d":"2026-03-27","c":62.8256},{"d":"2026-03-30","c":62.39},{"d":"2026-03-31","c":62.6},{"d":"2026-04-01","c":62.22},{"d":"2026-04-02","c":63.36},{"d":"2026-04-06","c":62.65},{"d":"2026-04-07","c":63.44},{"d":"2026-04-08","c":63.9},{"d":"2026-04-09","c":64.18},{"d":"2026-04-10","c":63.83},{"d":"2026-04-13","c":62.48},{"d":"2026-04-14","c":61.51},{"d":"2026-04-15","c":60.88},{"d":"2026-04-16","c":60.39},{"d":"2026-04-17","c":60.62},{"d":"2026-04-20","c":60.81}],"AEM":[{"d":"2021-03-08","c":52.36},{"d":"2021-04-05","c":53.83},{"d":"2021-05-03","c":61.27},{"d":"2021-06-07","c":63.45},{"d":"2021-07-05","c":54.72},{"d":"2021-08-02","c":53.88},{"d":"2021-09-06","c":49.41},{"d":"2021-10-04","c":48.34},{"d":"2021-11-01","c":48.0},{"d":"2021-12-06","c":42.99},{"d":"2022-01-03","c":45.21},{"d":"2022-02-07","c":44.85},{"d":"2022-03-07","c":55.79},{"d":"2022-04-04","c":59.18},{"d":"2022-05-02","c":52.14},{"d":"2022-06-06","c":49.44},{"d":"2022-07-04","c":41.35},{"d":"2022-08-01","c":39.79},{"d":"2022-09-05","c":40.77},{"d":"2022-10-03","c":39.41},{"d":"2022-11-07","c":45.01},{"d":"2022-12-05","c":47.44},{"d":"2023-01-02","c":51.5},{"d":"2023-02-06","c":47.73},{"d":"2023-03-06","c":42.69},{"d":"2023-04-03","c":53.14},{"d":"2023-05-01","c":56.21},{"d":"2023-06-05","c":48.29},{"d":"2023-07-03","c":45.84},{"d":"2023-08-07","c":46.47},{"d":"2023-09-04","c":45.25},{"d":"2023-10-02","c":43.08},{"d":"2023-11-06","c":44.95},{"d":"2023-12-04","c":49.31},{"d":"2024-01-01","c":50.65},{"d":"2024-02-05","c":44.87},{"d":"2024-03-04","c":52.9},{"d":"2024-04-01","c":60.17},{"d":"2024-05-06","c":66.38},{"d":"2024-06-03","c":62.28},{"d":"2024-07-01","c":68.13},{"d":"2024-08-05","c":72.38},{"d":"2024-09-02","c":75.42},{"d":"2024-10-07","c":77.94},{"d":"2024-11-04","c":82.24},{"d":"2024-12-02","c":82.39},{"d":"2025-01-06","c":83.09},{"d":"2025-02-03","c":96.94},{"d":"2025-03-03","c":97.78},{"d":"2025-04-07","c":116.45},{"d":"2025-04-21","c":117.3},{"d":"2025-04-28","c":109.99},{"d":"2025-05-05","c":116.12},{"d":"2025-05-12","c":105.36},{"d":"2025-05-19","c":116.42},{"d":"2025-05-26","c":116.79},{"d":"2025-06-02","c":117.16},{"d":"2025-06-09","c":123.61},{"d":"2025-06-16","c":120.19},{"d":"2025-06-23","c":115.33},{"d":"2025-06-30","c":119.24},{"d":"2025-07-07","c":119.06},{"d":"2025-07-14","c":116.92},{"d":"2025-07-21","c":125.98},{"d":"2025-07-28","c":124.36},{"d":"2025-08-04","c":134.68},{"d":"2025-08-11","c":132.44},{"d":"2025-08-18","c":136.32},{"d":"2025-08-25","c":143.18},{"d":"2025-09-01","c":150.81},{"d":"2025-09-08","c":152.63},{"d":"2025-09-15","c":160.53},{"d":"2025-09-22","c":162.75},{"d":"2025-09-29","c":168.73},{"d":"2025-10-06","c":163.71},{"d":"2025-10-13","c":173.78},{"d":"2025-10-20","c":162.68},{"d":"2025-10-27","c":160.15},{"d":"2025-11-03","c":160.75},{"d":"2025-11-10","c":167.42},{"d":"2025-11-17","c":159.35},{"d":"2025-11-24","c":173.72},{"d":"2025-12-01","c":168.14},{"d":"2025-12-08","c":164.43},{"d":"2025-12-15","c":168.1},{"d":"2025-12-22","c":179.81},{"d":"2025-12-29","c":171.03},{"d":"2026-01-05","c":174.85},{"d":"2026-01-12","c":193.98},{"d":"2026-01-20","c":208.72},{"d":"2026-01-21","c":204.98},{"d":"2026-01-22","c":213.31},{"d":"2026-01-23","c":214.16},{"d":"2026-01-26","c":215.02},{"d":"2026-01-27","c":215.77},{"d":"2026-01-28","c":222.59},{"d":"2026-01-29","c":215.12},{"d":"2026-01-30","c":190.16},{"d":"2026-02-02","c":190.48},{"d":"2026-02-03","c":197.0},{"d":"2026-02-04","c":198.18},{"d":"2026-02-05","c":189.11},{"d":"2026-02-06","c":196.25},{"d":"2026-02-09","c":209.46},{"d":"2026-02-10","c":211.51},{"d":"2026-02-11","c":216.8},{"d":"2026-02-12","c":204.84},{"d":"2026-02-13","c":216.2},{"d":"2026-02-17","c":212.58},{"d":"2026-02-18","c":220.25},{"d":"2026-02-19","c":224.07},{"d":"2026-02-20","c":227.85},{"d":"2026-02-23","c":240.06},{"d":"2026-02-24","c":243.7},{"d":"2026-02-25","c":240.12},{"d":"2026-02-26","c":245.96},{"d":"2026-02-27","c":251.15},{"d":"2026-03-02","c":252.19},{"d":"2026-03-03","c":234.52},{"d":"2026-03-04","c":232.73},{"d":"2026-03-05","c":221.49},{"d":"2026-03-06","c":221.0},{"d":"2026-03-16","c":206.86},{"d":"2026-03-17","c":208.85},{"d":"2026-03-18","c":198.95},{"d":"2026-03-19","c":182.17},{"d":"2026-03-23","c":183.72},{"d":"2026-03-24","c":184.45},{"d":"2026-03-25","c":191.07},{"d":"2026-03-26","c":190.28},{"d":"2026-03-27","c":192.49},{"d":"2026-03-30","c":193.61},{"d":"2026-03-31","c":198.73},{"d":"2026-04-01","c":211.605},{"d":"2026-04-02","c":209.74},{"d":"2026-04-06","c":209.39},{"d":"2026-04-07","c":206.9084},{"d":"2026-04-08","c":216.64},{"d":"2026-04-09","c":216.0201},{"d":"2026-04-10","c":218.1585},{"d":"2026-04-13","c":214.6999},{"d":"2026-04-14","c":219.915},{"d":"2026-04-15","c":214.52},{"d":"2026-04-16","c":214.39},{"d":"2026-04-17","c":221.9416}],"GS":[{"d":"2021-04-12","c":342.31},{"d":"2021-05-03","c":370.89},{"d":"2021-06-07","c":378.05},{"d":"2021-07-05","c":371.76},{"d":"2021-08-02","c":397.89},{"d":"2021-09-06","c":403.48},{"d":"2021-10-04","c":392.81},{"d":"2021-11-01","c":407.08},{"d":"2021-12-06","c":391.06},{"d":"2022-01-03","c":397.51},{"d":"2022-02-07","c":363.06},{"d":"2022-03-07","c":327.0},{"d":"2022-04-04","c":321.39},{"d":"2022-05-02","c":312.96},{"d":"2022-06-06","c":287.02},{"d":"2022-07-04","c":296.47},{"d":"2022-08-01","c":334.67},{"d":"2022-09-05","c":340.1},{"d":"2022-10-03","c":301.08},{"d":"2022-11-07","c":385.17},{"d":"2022-12-05","c":359.14},{"d":"2023-01-02","c":348.08},{"d":"2023-02-06","c":371.28},{"d":"2023-03-06","c":327.67},{"d":"2023-04-03","c":322.4},{"d":"2023-05-01","c":327.02},{"d":"2023-06-05","c":336.02},{"d":"2023-07-03","c":315.17},{"d":"2023-08-07","c":340.73},{"d":"2023-09-04","c":325.52},{"d":"2023-10-02","c":312.48},{"d":"2023-11-06","c":325.51},{"d":"2023-12-04","c":350.83},{"d":"2024-01-01","c":386.44},{"d":"2024-02-05","c":384.26},{"d":"2024-03-04","c":386.99},{"d":"2024-04-01","c":408.07},{"d":"2024-05-06","c":454.73},{"d":"2024-06-03","c":454.91},{"d":"2024-07-01","c":464.75},{"d":"2024-08-05","c":490.26},{"d":"2024-09-02","c":479.61},{"d":"2024-10-07","c":516.3},{"d":"2024-11-04","c":589.26},{"d":"2024-12-02","c":599.68},{"d":"2025-01-06","c":560.0},{"d":"2025-02-03","c":655.9},{"d":"2025-03-03","c":559.67},{"d":"2025-04-07","c":494.44},{"d":"2025-04-21","c":544.86},{"d":"2025-04-28","c":566.1},{"d":"2025-05-05","c":567.1},{"d":"2025-05-12","c":619.03},{"d":"2025-05-19","c":598.54},{"d":"2025-05-26","c":600.45},{"d":"2025-06-02","c":614.0},{"d":"2025-06-09","c":613.54},{"d":"2025-06-16","c":640.8},{"d":"2025-06-23","c":690.81},{"d":"2025-06-30","c":723.68},{"d":"2025-07-07","c":704.95},{"d":"2025-07-14","c":708.26},{"d":"2025-07-21","c":728.98},{"d":"2025-07-28","c":709.57},{"d":"2025-08-04","c":721.27},{"d":"2025-08-11","c":730.72},{"d":"2025-08-18","c":741.89},{"d":"2025-08-25","c":745.25},{"d":"2025-09-01","c":738.21},{"d":"2025-09-08","c":780.06},{"d":"2025-09-15","c":805.0},{"d":"2025-09-22","c":802.51},{"d":"2025-09-29","c":789.98},{"d":"2025-10-06","c":764.36},{"d":"2025-10-13","c":750.77},{"d":"2025-10-20","c":783.88},{"d":"2025-10-27","c":789.37},{"d":"2025-11-03","c":786.34},{"d":"2025-11-10","c":790.91},{"d":"2025-11-17","c":774.03},{"d":"2025-11-24","c":826.04},{"d":"2025-12-01","c":854.56},{"d":"2025-12-08","c":887.96},{"d":"2025-12-15","c":893.48},{"d":"2025-12-22","c":907.04},{"d":"2025-12-29","c":914.34},{"d":"2026-01-05","c":938.98},{"d":"2026-01-12","c":962.0},{"d":"2026-01-19","c":918.88},{"d":"2026-01-26","c":935.41},{"d":"2026-02-02","c":928.75},{"d":"2026-02-09","c":905.14},{"d":"2026-02-16","c":922.24},{"d":"2026-02-23","c":859.57},{"d":"2026-03-02","c":821.42},{"d":"2026-03-09","c":782.21},{"d":"2026-03-16","c":813.53},{"d":"2026-03-23","c":802.89},{"d":"2026-03-30","c":863.04},{"d":"2026-04-06","c":907.8},{"d":"2026-04-13","c":909.63},{"d":"2026-04-15","c":906.16},{"d":"2026-04-16","c":902.57},{"d":"2026-04-17","c":923.655}],"AREC":[{"d":"2021-04-12","c":3.35},{"d":"2021-05-03","c":3.04},{"d":"2021-06-07","c":2.85},{"d":"2021-07-05","c":2.56},{"d":"2021-08-02","c":1.95},{"d":"2021-09-06","c":2.3},{"d":"2021-10-04","c":2.3},{"d":"2021-11-01","c":2.26},{"d":"2021-12-06","c":1.74},{"d":"2022-01-03","c":1.95},{"d":"2022-02-07","c":1.83},{"d":"2022-03-07","c":2.29},{"d":"2022-04-04","c":2.17},{"d":"2022-05-02","c":1.6},{"d":"2022-06-06","c":1.75},{"d":"2022-07-04","c":1.59},{"d":"2022-08-01","c":2.37},{"d":"2022-09-05","c":3.33},{"d":"2022-10-03","c":2.85},{"d":"2022-11-07","c":1.73},{"d":"2022-12-05","c":1.28},{"d":"2023-01-02","c":1.34},{"d":"2023-02-06","c":1.53},{"d":"2023-03-06","c":1.44},{"d":"2023-04-03","c":1.33},{"d":"2023-05-01","c":1.44},{"d":"2023-06-05","c":1.725},{"d":"2023-07-03","c":1.86},{"d":"2023-08-07","c":1.75},{"d":"2023-09-04","c":1.26},{"d":"2023-10-02","c":1.73},{"d":"2023-11-06","c":1.29},{"d":"2023-12-04","c":1.57},{"d":"2024-01-01","c":1.61},{"d":"2024-02-05","c":1.31},{"d":"2024-03-04","c":1.65},{"d":"2024-04-01","c":1.4},{"d":"2024-05-06","c":1.29},{"d":"2024-06-03","c":1.15},{"d":"2024-07-01","c":0.639},{"d":"2024-08-05","c":0.482},{"d":"2024-09-02","c":0.462},{"d":"2024-10-07","c":1.13},{"d":"2024-11-04","c":1.02},{"d":"2024-12-02","c":1.22},{"d":"2025-01-06","c":0.668},{"d":"2025-02-03","c":0.685},{"d":"2025-03-03","c":0.556},{"d":"2025-04-07","c":0.481},{"d":"2025-04-21","c":1.04},{"d":"2025-04-28","c":0.83},{"d":"2025-05-05","c":0.846},{"d":"2025-05-12","c":0.931},{"d":"2025-05-19","c":0.663},{"d":"2025-05-26","c":0.638},{"d":"2025-06-02","c":0.655},{"d":"2025-06-09","c":0.872},{"d":"2025-06-16","c":0.92},{"d":"2025-06-23","c":0.81},{"d":"2025-06-30","c":0.871},{"d":"2025-07-07","c":1.17},{"d":"2025-07-14","c":1.35},{"d":"2025-07-21","c":1.21},{"d":"2025-07-28","c":1.18},{"d":"2025-08-04","c":1.61},{"d":"2025-08-11","c":1.45},{"d":"2025-08-18","c":1.78},{"d":"2025-08-25","c":2.06},{"d":"2025-09-01","c":1.87},{"d":"2025-09-08","c":2.03},{"d":"2025-09-15","c":2.87},{"d":"2025-09-22","c":2.78},{"d":"2025-09-29","c":3.7},{"d":"2025-10-06","c":4.08},{"d":"2025-10-13","c":4.0},{"d":"2025-10-20","c":3.875},{"d":"2025-10-27","c":3.85},{"d":"2025-11-03","c":4.01},{"d":"2025-11-10","c":3.02},{"d":"2025-11-17","c":2.675},{"d":"2025-11-24","c":2.78},{"d":"2025-12-01","c":3.0},{"d":"2025-12-08","c":2.57},{"d":"2025-12-15","c":2.28},{"d":"2025-12-22","c":2.68},{"d":"2025-12-29","c":2.72},{"d":"2026-01-05","c":3.37},{"d":"2026-01-12","c":3.57},{"d":"2026-01-19","c":4.37},{"d":"2026-01-26","c":3.16},{"d":"2026-02-02","c":3.075},{"d":"2026-02-09","c":3.08},{"d":"2026-02-16","c":3.02},{"d":"2026-02-23","c":3.0},{"d":"2026-03-02","c":3.14},{"d":"2026-03-09","c":3.11},{"d":"2026-03-16","c":2.59},{"d":"2026-03-23","c":2.28},{"d":"2026-03-30","c":2.45},{"d":"2026-04-06","c":2.195},{"d":"2026-04-13","c":2.39},{"d":"2026-04-16","c":2.1999},{"d":"2026-04-17","c":2.305}],"WMMVF":[{"d":"2021-04-21","c":2.8067},{"d":"2021-05-03","c":2.8953},{"d":"2021-06-01","c":2.8864},{"d":"2021-07-01","c":2.8599},{"d":"2021-08-02","c":2.9661},{"d":"2021-09-01","c":3.0635},{"d":"2021-10-01","c":3.0281},{"d":"2021-11-01","c":3.1166},{"d":"2021-12-01","c":2.9279},{"d":"2022-01-03","c":3.2421},{"d":"2022-02-01","c":3.1521},{"d":"2022-03-01","c":3.2692},{"d":"2022-04-01","c":3.6024},{"d":"2022-05-02","c":3.2421},{"d":"2022-06-01","c":3.2241},{"d":"2022-07-01","c":3.1341},{"d":"2022-08-01","c":3.1881},{"d":"2022-09-01","c":3.1071},{"d":"2022-10-03","c":3.2512},{"d":"2022-11-01","c":3.6024},{"d":"2022-12-01","c":3.5172},{"d":"2023-01-03","c":3.3206},{"d":"2023-02-01","c":3.6988},{"d":"2023-03-01","c":3.6157},{"d":"2023-04-03","c":3.6803},{"d":"2023-05-01","c":3.6912},{"d":"2023-06-01","c":3.5141},{"d":"2023-07-03","c":3.7285},{"d":"2023-08-01","c":3.887},{"d":"2023-09-01","c":3.6633},{"d":"2023-10-02","c":3.4955},{"d":"2023-11-01","c":3.337},{"d":"2023-12-01","c":3.772},{"d":"2024-01-02","c":3.9802},{"d":"2024-02-01","c":4.0473},{"d":"2024-03-01","c":3.7788},{"d":"2024-04-01","c":3.7883},{"d":"2024-05-01","c":3.5965},{"d":"2024-06-03","c":3.3088},{"d":"2024-07-01","c":3.2704},{"d":"2024-08-01","c":3.2225},{"d":"2024-09-03","c":2.9731},{"d":"2024-10-01","c":2.8676},{"d":"2024-11-01","c":2.6854},{"d":"2024-12-02","c":2.6502},{"d":"2025-01-02","c":2.6619},{"d":"2025-02-03","c":2.6419},{"d":"2025-03-03","c":2.6818},{"d":"2025-04-01","c":2.7317},{"d":"2025-04-21","c":2.941},{"d":"2025-04-28","c":3.1504},{"d":"2025-05-05","c":3.0806},{"d":"2025-05-12","c":3.0806},{"d":"2025-05-19","c":3.3199},{"d":"2025-05-27","c":3.4495},{"d":"2025-06-02","c":3.4096},{"d":"2025-06-09","c":3.3597},{"d":"2025-06-16","c":3.1404},{"d":"2025-06-23","c":3.1304},{"d":"2025-06-30","c":3.28},{"d":"2025-07-07","c":3.1903},{"d":"2025-07-14","c":3.0806},{"d":"2025-07-21","c":2.7317},{"d":"2025-07-28","c":2.8912},{"d":"2025-08-04","c":2.8413},{"d":"2025-08-11","c":3.0108},{"d":"2025-08-18","c":2.9809},{"d":"2025-08-25","c":2.9909},{"d":"2025-09-02","c":3.0806},{"d":"2025-09-08","c":3.0407},{"d":"2025-09-15","c":3.1005},{"d":"2025-09-22","c":3.0906},{"d":"2025-09-29","c":3.1005},{"d":"2025-10-06","c":2.9709},{"d":"2025-10-13","c":2.951},{"d":"2025-10-20","c":3.29},{"d":"2025-10-27","c":3.2999},{"d":"2025-11-03","c":3.27},{"d":"2025-11-10","c":3.3498},{"d":"2025-11-17","c":3.3199},{"d":"2025-11-24","c":3.2749},{"d":"2025-12-01","c":3.3348},{"d":"2025-12-08","c":3.1451},{"d":"2025-12-15","c":3.235},{"d":"2025-12-22","c":3.14},{"d":"2025-12-29","c":3.13},{"d":"2026-01-05","c":3.07},{"d":"2026-01-12","c":3.01},{"d":"2026-01-20","c":3.23},{"d":"2026-01-21","c":3.21},{"d":"2026-01-22","c":3.3},{"d":"2026-01-23","c":3.3},{"d":"2026-01-26","c":3.28},{"d":"2026-01-27","c":3.31},{"d":"2026-01-28","c":3.17},{"d":"2026-01-29","c":3.32},{"d":"2026-01-30","c":3.23},{"d":"2026-02-02","c":3.16},{"d":"2026-02-03","c":3.42},{"d":"2026-02-04","c":3.05},{"d":"2026-02-05","c":3.25},{"d":"2026-02-06","c":3.39},{"d":"2026-02-09","c":3.4},{"d":"2026-02-10","c":3.32},{"d":"2026-02-11","c":3.31},{"d":"2026-02-12","c":3.28},{"d":"2026-02-13","c":3.4},{"d":"2026-02-17","c":3.4},{"d":"2026-02-18","c":3.4},{"d":"2026-02-19","c":3.28},{"d":"2026-02-20","c":3.29},{"d":"2026-02-23","c":3.29},{"d":"2026-02-24","c":3.25},{"d":"2026-02-25","c":3.4},{"d":"2026-02-26","c":3.22},{"d":"2026-02-27","c":3.24},{"d":"2026-03-02","c":3.17},{"d":"2026-03-03","c":3.17},{"d":"2026-03-04","c":3.14},{"d":"2026-03-05","c":3.19},{"d":"2026-03-06","c":3.15},{"d":"2026-03-09","c":3.14},{"d":"2026-03-10","c":3.0},{"d":"2026-03-11","c":3.16},{"d":"2026-03-12","c":3.22},{"d":"2026-03-13","c":3.04},{"d":"2026-03-16","c":3.26},{"d":"2026-03-17","c":3.1},{"d":"2026-03-18","c":3.1},{"d":"2026-03-19","c":3.19},{"d":"2026-03-20","c":3.19},{"d":"2026-03-23","c":3.16},{"d":"2026-03-24","c":3.16},{"d":"2026-03-25","c":3.24},{"d":"2026-03-26","c":3.34},{"d":"2026-03-27","c":3.3},{"d":"2026-03-30","c":3.19},{"d":"2026-03-31","c":3.24},{"d":"2026-04-01","c":3.3},{"d":"2026-04-02","c":3.31},{"d":"2026-04-06","c":3.35},{"d":"2026-04-07","c":3.35},{"d":"2026-04-08","c":3.33},{"d":"2026-04-09","c":3.36},{"d":"2026-04-10","c":3.38},{"d":"2026-04-13","c":3.32},{"d":"2026-04-14","c":3.31},{"d":"2026-04-15","c":3.35},{"d":"2026-04-16","c":3.15},{"d":"2026-04-17","c":3.27},{"d":"2026-04-20","c":3.3}],"VOLV-A.ST":[{"d":"2021-04-20","c":147.8521},{"d":"2021-05-03","c":152.0845},{"d":"2021-06-01","c":159.7028},{"d":"2021-07-01","c":156.9612},{"d":"2021-08-02","c":154.6031},{"d":"2021-09-01","c":146.5708},{"d":"2021-10-01","c":144.5812},{"d":"2021-11-01","c":149.8869},{"d":"2021-12-01","c":151.5081},{"d":"2022-01-03","c":159.0245},{"d":"2022-02-01","c":157.4033},{"d":"2022-03-01","c":131.5379},{"d":"2022-04-01","c":132.4222},{"d":"2022-05-02","c":128.26},{"d":"2022-06-01","c":146.651},{"d":"2022-07-01","c":131.9223},{"d":"2022-08-01","c":148.8803},{"d":"2022-09-01","c":136.2215},{"d":"2022-10-03","c":132.5592},{"d":"2022-11-01","c":152.1445},{"d":"2022-12-01","c":160.8225},{"d":"2023-01-02","c":160.5041},{"d":"2023-02-01","c":173.2425},{"d":"2023-03-01","c":174.5163},{"d":"2023-04-03","c":177.2233},{"d":"2023-05-02","c":182.902},{"d":"2023-06-01","c":179.1658},{"d":"2023-07-03","c":195.6389},{"d":"2023-08-01","c":201.5828},{"d":"2023-09-01","c":189.1855},{"d":"2023-10-02","c":193.7708},{"d":"2023-11-01","c":187.6571},{"d":"2023-12-01","c":211.2628},{"d":"2024-01-02","c":225.698},{"d":"2024-02-01","c":220.773},{"d":"2024-03-01","c":250.4925},{"d":"2024-04-02","c":270.2309},{"d":"2024-05-02","c":257.457},{"d":"2024-06-03","c":260.5155},{"d":"2024-07-01","c":250.6203},{"d":"2024-08-01","c":242.884},{"d":"2024-09-02","c":245.4028},{"d":"2024-10-01","c":242.1643},{"d":"2024-11-01","c":250.4403},{"d":"2024-12-02","c":249.7207},{"d":"2025-01-02","c":242.704},{"d":"2025-02-03","c":277.2476},{"d":"2025-03-03","c":304.5945},{"d":"2025-04-01","c":261.9549},{"d":"2025-04-22","c":241.1776},{"d":"2025-04-28","c":257.128},{"d":"2025-05-05","c":254.6297},{"d":"2025-05-12","c":265.5836},{"d":"2025-05-19","c":265.7758},{"d":"2025-05-26","c":260.7793},{"d":"2025-06-02","c":249.2489},{"d":"2025-06-09","c":254.8219},{"d":"2025-06-16","c":253.2845},{"d":"2025-06-23","c":246.9428},{"d":"2025-06-30","c":255.3984},{"d":"2025-07-07","c":253.2845},{"d":"2025-07-14","c":259.0497},{"d":"2025-07-21","c":254.0532},{"d":"2025-07-28","c":272.8862},{"d":"2025-08-04","c":261.1636},{"d":"2025-08-11","c":276.3453},{"d":"2025-08-18","c":277.8827},{"d":"2025-08-25","c":284.9931},{"d":"2025-09-01","c":276.9219},{"d":"2025-09-08","c":263.0854},{"d":"2025-09-15","c":262.1245},{"d":"2025-09-22","c":261.9323},{"d":"2025-09-29","c":259.4341},{"d":"2025-10-06","c":264.8149},{"d":"2025-10-13","c":255.0141},{"d":"2025-10-20","c":245.7898},{"d":"2025-10-27","c":250.9785},{"d":"2025-11-03","c":248.288},{"d":"2025-11-10","c":253.8611},{"d":"2025-11-17","c":253.8611},{"d":"2025-11-24","c":263.6619},{"d":"2025-12-01","c":272.1175},{"d":"2025-12-08","c":285.1853},{"d":"2025-12-15","c":284.4166},{"d":"2025-12-22","c":281.7262},{"d":"2025-12-29","c":282.6871},{"d":"2026-01-05","c":286.5305},{"d":"2026-01-12","c":298.2531},{"d":"2026-01-19","c":295.1783},{"d":"2026-01-20","c":292.8722},{"d":"2026-01-21","c":299.4061},{"d":"2026-01-22","c":303.8261},{"d":"2026-01-23","c":303.0574},{"d":"2026-01-26","c":303.6339},{"d":"2026-01-27","c":302.8653},{"d":"2026-01-28","c":311.1287},{"d":"2026-01-29","c":310.36},{"d":"2026-01-30","c":311.3209},{"d":"2026-02-02","c":317.6626},{"d":"2026-02-03","c":327.8478},{"d":"2026-02-04","c":334.5739},{"d":"2026-02-05","c":332.8443},{"d":"2026-02-06","c":332.6521},{"d":"2026-02-09","c":329.193},{"d":"2026-02-10","c":329.3852},{"d":"2026-02-11","c":334.5739},{"d":"2026-02-12","c":334.5739},{"d":"2026-02-13","c":329.7695},{"d":"2026-02-16","c":329.5774},{"d":"2026-02-17","c":327.8478},{"d":"2026-02-18","c":331.8834},{"d":"2026-02-19","c":332.6521},{"d":"2026-02-20","c":336.6878},{"d":"2026-02-23","c":335.9191},{"d":"2026-02-24","c":338.8017},{"d":"2026-02-25","c":335.7269},{"d":"2026-02-26","c":336.1112},{"d":"2026-02-27","c":338.2252},{"d":"2026-03-02","c":330.5382},{"d":"2026-03-03","c":319.0078},{"d":"2026-03-04","c":326.5026},{"d":"2026-03-05","c":322.4669},{"d":"2026-03-06","c":315.933},{"d":"2026-03-09","c":308.8226},{"d":"2026-03-10","c":320.5452},{"d":"2026-03-11","c":318.6235},{"d":"2026-03-12","c":320.5452},{"d":"2026-03-13","c":311.8974},{"d":"2026-03-16","c":308.054},{"d":"2026-03-17","c":307.4774},{"d":"2026-03-18","c":299.9827},{"d":"2026-03-19","c":282.8792},{"d":"2026-03-20","c":275.7688},{"d":"2026-03-23","c":285.5697},{"d":"2026-03-24","c":287.6836},{"d":"2026-03-25","c":291.9113},{"d":"2026-03-26","c":288.2601},{"d":"2026-03-27","c":288.0679},{"d":"2026-03-30","c":288.2601},{"d":"2026-03-31","c":292.6801},{"d":"2026-04-01","c":302.4809},{"d":"2026-04-02","c":296.9079},{"d":"2026-04-07","c":296.7157},{"d":"2026-04-08","c":319.2},{"d":"2026-04-09","c":321.8},{"d":"2026-04-10","c":326.4},{"d":"2026-04-13","c":321.4},{"d":"2026-04-14","c":323.4},{"d":"2026-04-15","c":320.0},{"d":"2026-04-16","c":316.6},{"d":"2026-04-17","c":328.4},{"d":"2026-04-20","c":323.6}],"WBC.AX":[{"d":"2021-04-20","c":19.3016},{"d":"2021-05-03","c":20.0587},{"d":"2021-06-01","c":20.4971},{"d":"2021-07-01","c":20.0668},{"d":"2021-08-02","c":19.5817},{"d":"2021-09-01","c":20.4267},{"d":"2021-10-01","c":19.879},{"d":"2021-11-01","c":18.6038},{"d":"2021-12-01","c":16.5599},{"d":"2022-01-04","c":17.3952},{"d":"2022-02-01","c":16.3833},{"d":"2022-03-01","c":18.4392},{"d":"2022-04-01","c":19.2343},{"d":"2022-05-02","c":19.1781},{"d":"2022-06-01","c":19.8502},{"d":"2022-07-01","c":15.9955},{"d":"2022-08-01","c":17.8404},{"d":"2022-09-01","c":17.4863},{"d":"2022-10-03","c":16.9674},{"d":"2022-11-01","c":20.0314},{"d":"2022-12-01","c":20.2454},{"d":"2023-01-03","c":19.2382},{"d":"2023-02-01","c":19.9746},{"d":"2023-03-01","c":18.6796},{"d":"2023-04-03","c":18.5273},{"d":"2023-05-01","c":19.0943},{"d":"2023-06-01","c":18.0166},{"d":"2023-07-03","c":18.7425},{"d":"2023-08-01","c":19.6171},{"d":"2023-09-01","c":19.0574},{"d":"2023-10-02","c":18.4801},{"d":"2023-11-01","c":18.1391},{"d":"2023-12-01","c":19.2425},{"d":"2024-01-02","c":20.88},{"d":"2024-02-01","c":21.5042},{"d":"2024-03-01","c":23.8926},{"d":"2024-04-02","c":23.6212},{"d":"2024-05-01","c":23.3317},{"d":"2024-06-03","c":24.895},{"d":"2024-07-01","c":25.4372},{"d":"2024-08-01","c":27.7743},{"d":"2024-09-02","c":29.5411},{"d":"2024-10-01","c":29.1579},{"d":"2024-11-01","c":30.0086},{"d":"2024-12-02","c":31.8527},{"d":"2025-01-02","c":31.0294},{"d":"2025-02-03","c":31.7474},{"d":"2025-03-03","c":30.4454},{"d":"2025-04-01","c":30.2252},{"d":"2025-04-22","c":29.8518},{"d":"2025-04-28","c":30.9241},{"d":"2025-05-05","c":31.0677},{"d":"2025-05-12","c":30.4848},{"d":"2025-05-19","c":30.7693},{"d":"2025-05-26","c":30.6516},{"d":"2025-06-02","c":31.5638},{"d":"2025-06-10","c":32.8585},{"d":"2025-06-16","c":32.5544},{"d":"2025-06-23","c":32.78},{"d":"2025-06-30","c":33.2116},{"d":"2025-07-07","c":32.8389},{"d":"2025-07-14","c":32.9173},{"d":"2025-07-21","c":32.4367},{"d":"2025-07-28","c":32.574},{"d":"2025-08-04","c":32.5642},{"d":"2025-08-11","c":33.653},{"d":"2025-08-18","c":36.3601},{"d":"2025-08-25","c":37.5568},{"d":"2025-09-01","c":37.5175},{"d":"2025-09-08","c":37.2331},{"d":"2025-09-15","c":37.9883},{"d":"2025-09-22","c":37.8216},{"d":"2025-09-29","c":38.2041},{"d":"2025-10-06","c":38.6161},{"d":"2025-10-13","c":38.0962},{"d":"2025-10-20","c":38.518},{"d":"2025-10-27","c":38.3611},{"d":"2025-11-03","c":39.0575},{"d":"2025-11-10","c":39.52},{"d":"2025-11-17","c":39.03},{"d":"2025-11-24","c":37.98},{"d":"2025-12-01","c":37.26},{"d":"2025-12-08","c":38.24},{"d":"2025-12-15","c":38.89},{"d":"2025-12-22","c":38.75},{"d":"2025-12-29","c":38.94},{"d":"2026-01-05","c":39.05},{"d":"2026-01-12","c":38.08},{"d":"2026-01-19","c":38.97},{"d":"2026-01-20","c":38.59},{"d":"2026-01-21","c":38.11},{"d":"2026-01-22","c":38.91},{"d":"2026-01-23","c":38.74},{"d":"2026-01-27","c":38.96},{"d":"2026-01-28","c":38.87},{"d":"2026-01-29","c":38.5},{"d":"2026-01-30","c":38.82},{"d":"2026-02-02","c":38.92},{"d":"2026-02-03","c":39.32},{"d":"2026-02-04","c":39.89},{"d":"2026-02-05","c":39.91},{"d":"2026-02-06","c":39.43},{"d":"2026-02-09","c":40.01},{"d":"2026-02-10","c":39.28},{"d":"2026-02-11","c":40.27},{"d":"2026-02-12","c":41.0},{"d":"2026-02-13","c":40.52},{"d":"2026-02-16","c":40.61},{"d":"2026-02-17","c":40.74},{"d":"2026-02-18","c":40.8},{"d":"2026-02-19","c":41.89},{"d":"2026-02-20","c":42.54},{"d":"2026-02-23","c":42.04},{"d":"2026-02-24","c":42.65},{"d":"2026-02-25","c":42.95},{"d":"2026-02-26","c":42.72},{"d":"2026-02-27","c":42.54},{"d":"2026-03-02","c":41.8},{"d":"2026-03-03","c":41.8},{"d":"2026-03-04","c":41.13},{"d":"2026-03-05","c":41.37},{"d":"2026-03-06","c":41.0},{"d":"2026-03-09","c":40.1},{"d":"2026-03-10","c":40.84},{"d":"2026-03-11","c":41.03},{"d":"2026-03-12","c":40.54},{"d":"2026-03-13","c":40.99},{"d":"2026-03-16","c":40.92},{"d":"2026-03-17","c":41.49},{"d":"2026-03-18","c":41.53},{"d":"2026-03-19","c":41.13},{"d":"2026-03-20","c":40.7},{"d":"2026-03-23","c":40.35},{"d":"2026-03-24","c":39.72},{"d":"2026-03-25","c":40.38},{"d":"2026-03-26","c":40.46},{"d":"2026-03-27","c":40.74},{"d":"2026-03-30","c":39.09},{"d":"2026-03-31","c":39.47},{"d":"2026-04-01","c":40.06},{"d":"2026-04-02","c":39.85},{"d":"2026-04-07","c":40.8},{"d":"2026-04-08","c":41.95},{"d":"2026-04-09","c":42.65},{"d":"2026-04-10","c":42.77},{"d":"2026-04-13","c":42.59},{"d":"2026-04-14","c":41.48},{"d":"2026-04-15","c":40.69},{"d":"2026-04-16","c":40.02},{"d":"2026-04-17","c":39.73},{"d":"2026-04-20","c":40.02}],"SWBI":[{"d":"2021-03-08","c":15.64},{"d":"2021-04-05","c":15.28},{"d":"2021-05-03","c":16.56},{"d":"2021-06-07","c":17.83},{"d":"2021-07-05","c":24.34},{"d":"2021-08-02","c":20.78},{"d":"2021-09-06","c":17.84},{"d":"2021-10-04","c":17.65},{"d":"2021-11-01","c":18.6},{"d":"2021-12-06","c":15.26},{"d":"2022-01-03","c":14.98},{"d":"2022-02-07","c":14.83},{"d":"2022-03-07","c":13.4},{"d":"2022-04-04","c":12.76},{"d":"2022-05-02","c":11.9},{"d":"2022-06-06","c":13.05},{"d":"2022-07-04","c":11.31},{"d":"2022-08-01","c":12.05},{"d":"2022-09-05","c":10.82},{"d":"2022-10-03","c":8.92},{"d":"2022-11-07","c":10.36},{"d":"2022-12-05","c":8.11},{"d":"2023-01-02","c":8.05},{"d":"2023-02-06","c":9.21},{"d":"2023-03-06","c":9.69},{"d":"2023-04-03","c":10.5},{"d":"2023-05-01","c":10.72},{"d":"2023-06-05","c":11.09},{"d":"2023-07-03","c":11.62},{"d":"2023-08-07","c":11.48},{"d":"2023-09-04","c":10.42},{"d":"2023-10-02","c":11.73},{"d":"2023-11-06","c":12.5},{"d":"2023-12-04","c":11.4},{"d":"2024-01-01","c":12.22},{"d":"2024-02-05","c":12.55},{"d":"2024-03-04","c":15.86},{"d":"2024-04-01","c":16.27},{"d":"2024-05-06","c":15.01},{"d":"2024-06-03","c":14.92},{"d":"2024-07-01","c":12.85},{"d":"2024-08-05","c":13.8},{"d":"2024-09-02","c":11.9},{"d":"2024-10-07","c":11.99},{"d":"2024-11-04","c":12.5},{"d":"2024-12-02","c":10.16},{"d":"2025-01-06","c":9.42},{"d":"2025-02-03","c":10.04},{"d":"2025-03-03","c":9.3},{"d":"2025-04-07","c":8.77},{"d":"2025-04-21","c":9.12},{"d":"2025-04-28","c":9.03},{"d":"2025-05-05","c":9.05},{"d":"2025-05-12","c":9.4},{"d":"2025-05-19","c":9.02},{"d":"2025-05-26","c":9.14},{"d":"2025-06-02","c":9.39},{"d":"2025-06-09","c":10.09},{"d":"2025-06-16","c":8.38},{"d":"2025-06-23","c":8.31},{"d":"2025-06-30","c":8.54},{"d":"2025-07-07","c":8.2},{"d":"2025-07-14","c":7.82},{"d":"2025-07-21","c":8.05},{"d":"2025-07-28","c":7.54},{"d":"2025-08-04","c":7.83},{"d":"2025-08-11","c":7.9},{"d":"2025-08-18","c":8.02},{"d":"2025-08-25","c":7.96},{"d":"2025-09-01","c":8.51},{"d":"2025-09-08","c":9.11},{"d":"2025-09-15","c":9.14},{"d":"2025-09-22","c":9.58},{"d":"2025-09-29","c":9.79},{"d":"2025-10-06","c":9.76},{"d":"2025-10-13","c":9.8},{"d":"2025-10-20","c":10.1},{"d":"2025-10-27","c":9.47},{"d":"2025-11-03","c":8.52},{"d":"2025-11-10","c":8.37},{"d":"2025-11-17","c":8.42},{"d":"2025-11-24","c":8.6},{"d":"2025-12-01","c":10.83},{"d":"2025-12-08","c":10.63},{"d":"2025-12-15","c":10.6},{"d":"2025-12-22","c":10.25},{"d":"2025-12-29","c":9.96},{"d":"2026-01-05","c":10.13},{"d":"2026-01-12","c":10.53},{"d":"2026-01-20","c":10.66},{"d":"2026-01-21","c":10.67},{"d":"2026-01-22","c":10.54},{"d":"2026-01-23","c":10.56},{"d":"2026-01-26","c":11.19},{"d":"2026-01-27","c":11.37},{"d":"2026-01-28","c":11.06},{"d":"2026-01-29","c":10.94},{"d":"2026-01-30","c":10.92},{"d":"2026-02-02","c":11.12},{"d":"2026-02-03","c":11.41},{"d":"2026-02-04","c":11.63},{"d":"2026-02-05","c":11.57},{"d":"2026-02-06","c":11.68},{"d":"2026-02-09","c":11.71},{"d":"2026-02-10","c":11.78},{"d":"2026-02-11","c":11.79},{"d":"2026-02-12","c":11.68},{"d":"2026-02-13","c":11.75},{"d":"2026-02-17","c":11.73},{"d":"2026-02-18","c":11.84},{"d":"2026-02-19","c":12.01},{"d":"2026-02-20","c":12.01},{"d":"2026-02-23","c":11.64},{"d":"2026-02-24","c":11.88},{"d":"2026-02-25","c":11.76},{"d":"2026-02-26","c":11.9},{"d":"2026-02-27","c":11.9},{"d":"2026-03-02","c":12.04},{"d":"2026-03-03","c":11.86},{"d":"2026-03-04","c":12.01},{"d":"2026-03-05","c":11.79},{"d":"2026-03-06","c":13.99}],"VLO":[{"d":"2021-04-21","c":59.13},{"d":"2021-05-03","c":65.7327},{"d":"2021-06-01","c":69.9962},{"d":"2021-07-01","c":66.2741},{"d":"2021-08-02","c":56.5557},{"d":"2021-09-01","c":55.2536},{"d":"2021-10-01","c":63.6086},{"d":"2021-11-01","c":67.4102},{"d":"2021-12-01","c":58.8972},{"d":"2022-01-03","c":67.4986},{"d":"2022-02-01","c":75.7325},{"d":"2022-03-01","c":71.3604},{"d":"2022-04-01","c":89.6275},{"d":"2022-05-02","c":103.1951},{"d":"2022-06-01","c":118.2696},{"d":"2022-07-01","c":96.3466},{"d":"2022-08-01","c":98.729},{"d":"2022-09-01","c":99.5838},{"d":"2022-10-03","c":101.0869},{"d":"2022-11-01","c":117.0092},{"d":"2022-12-01","c":119.6698},{"d":"2023-01-03","c":108.8022},{"d":"2023-02-01","c":123.4766},{"d":"2023-03-01","c":127.1718},{"d":"2023-04-03","c":126.478},{"d":"2023-05-01","c":105.3694},{"d":"2023-06-01","c":97.6089},{"d":"2023-07-03","c":108.2056},{"d":"2023-08-01","c":118.6548},{"d":"2023-09-01","c":124.0697},{"d":"2023-10-02","c":128.2586},{"d":"2023-11-01","c":118.6362},{"d":"2023-12-01","c":118.335},{"d":"2024-01-02","c":122.3425},{"d":"2024-02-01","c":130.4707},{"d":"2024-03-01","c":135.1785},{"d":"2024-04-01","c":162.8784},{"d":"2024-05-01","c":146.8585},{"d":"2024-06-03","c":146.2408},{"d":"2024-07-01","c":150.0788},{"d":"2024-08-01","c":149.6152},{"d":"2024-09-03","c":135.194},{"d":"2024-10-01","c":131.4644},{"d":"2024-11-01","c":122.6185},{"d":"2024-12-02","c":135.0352},{"d":"2025-01-02","c":118.6641},{"d":"2025-02-03","c":132.2912},{"d":"2025-03-03","c":124.7334},{"d":"2025-04-01","c":129.9209},{"d":"2025-04-21","c":105.7319},{"d":"2025-04-28","c":111.4732},{"d":"2025-05-05","c":115.9321},{"d":"2025-05-12","c":126.7637},{"d":"2025-05-19","c":130.494},{"d":"2025-05-27","c":128.0546},{"d":"2025-06-02","c":125.6936},{"d":"2025-06-09","c":125.6544},{"d":"2025-06-16","c":134.9614},{"d":"2025-06-23","c":134.2756},{"d":"2025-06-30","c":131.6893},{"d":"2025-07-07","c":140.8199},{"d":"2025-07-14","c":145.8457},{"d":"2025-07-21","c":143.3083},{"d":"2025-07-28","c":141.8094},{"d":"2025-08-04","c":133.3781},{"d":"2025-08-11","c":130.1483},{"d":"2025-08-18","c":135.1263},{"d":"2025-08-25","c":145.2995},{"d":"2025-09-02","c":152.3813},{"d":"2025-09-08","c":155.4234},{"d":"2025-09-15","c":155.6308},{"d":"2025-09-22","c":164.3916},{"d":"2025-09-29","c":170.0215},{"d":"2025-10-06","c":161.4088},{"d":"2025-10-13","c":159.4235},{"d":"2025-10-20","c":158.1988},{"d":"2025-10-27","c":172.2043},{"d":"2025-11-03","c":169.4881},{"d":"2025-11-10","c":176.9748},{"d":"2025-11-17","c":176.2044},{"d":"2025-11-24","c":173.31},{"d":"2025-12-01","c":179.4425},{"d":"2025-12-08","c":172.505},{"d":"2025-12-15","c":166.8794},{"d":"2025-12-22","c":162.5558},{"d":"2025-12-29","c":164.653},{"d":"2026-01-05","c":179.4724},{"d":"2026-01-12","c":178.5281},{"d":"2026-01-20","c":183.6071},{"d":"2026-01-21","c":187.0461},{"d":"2026-01-22","c":185.754},{"d":"2026-01-23","c":185.9527},{"d":"2026-01-26","c":182.1659},{"d":"2026-01-27","c":181.7981},{"d":"2026-01-28","c":182.9014},{"d":"2026-01-29","c":181.3807},{"d":"2026-01-30","c":180.3271},{"d":"2026-02-02","c":179.1245},{"d":"2026-02-03","c":191.1012},{"d":"2026-02-04","c":196.21},{"d":"2026-02-05","c":194.14},{"d":"2026-02-06","c":202.68},{"d":"2026-02-09","c":201.38},{"d":"2026-02-10","c":199.5},{"d":"2026-02-11","c":203.92},{"d":"2026-02-12","c":196.91},{"d":"2026-02-13","c":200.17},{"d":"2026-02-17","c":197.34},{"d":"2026-02-18","c":199.46},{"d":"2026-02-19","c":199.24},{"d":"2026-02-20","c":200.76},{"d":"2026-02-23","c":197.39},{"d":"2026-02-24","c":199.33},{"d":"2026-02-25","c":199.64},{"d":"2026-02-26","c":203.79},{"d":"2026-02-27","c":204.64},{"d":"2026-03-02","c":214.91},{"d":"2026-03-03","c":217.71},{"d":"2026-03-04","c":225.6},{"d":"2026-03-05","c":228.03},{"d":"2026-03-06","c":224.63},{"d":"2026-03-09","c":215.95},{"d":"2026-03-10","c":217.02},{"d":"2026-03-11","c":231.05},{"d":"2026-03-12","c":235.81},{"d":"2026-03-13","c":230.59},{"d":"2026-03-16","c":232.57},{"d":"2026-03-17","c":235.96},{"d":"2026-03-18","c":238.46},{"d":"2026-03-19","c":242.07},{"d":"2026-03-20","c":239.86},{"d":"2026-03-23","c":237.39},{"d":"2026-03-24","c":241.75},{"d":"2026-03-25","c":234.54},{"d":"2026-03-26","c":248.14},{"d":"2026-03-27","c":254.32},{"d":"2026-03-30","c":250.27},{"d":"2026-03-31","c":247.08},{"d":"2026-04-01","c":241.46},{"d":"2026-04-02","c":244.09},{"d":"2026-04-06","c":245.58},{"d":"2026-04-07","c":251.49},{"d":"2026-04-08","c":239.64},{"d":"2026-04-09","c":235.1},{"d":"2026-04-10","c":238.82},{"d":"2026-04-13","c":242.08},{"d":"2026-04-14","c":235.58},{"d":"2026-04-15","c":235.0},{"d":"2026-04-16","c":241.74},{"d":"2026-04-17","c":223.65},{"d":"2026-04-20","c":226.28}],"WELL":[{"d":"2021-04-21","c":67.1862},{"d":"2021-05-03","c":67.3006},{"d":"2021-06-01","c":68.041},{"d":"2021-07-01","c":74.2773},{"d":"2021-08-02","c":76.5306},{"d":"2021-09-01","c":78.7901},{"d":"2021-10-01","c":74.9212},{"d":"2021-11-01","c":73.6703},{"d":"2021-12-01","c":71.4185},{"d":"2022-01-03","c":76.9981},{"d":"2022-02-01","c":76.1882},{"d":"2022-03-01","c":74.6404},{"d":"2022-04-01","c":88.6728},{"d":"2022-05-02","c":81.6929},{"d":"2022-06-01","c":80.4733},{"d":"2022-07-01","c":75.9549},{"d":"2022-08-01","c":78.4834},{"d":"2022-09-01","c":70.4429},{"d":"2022-10-03","c":60.1405},{"d":"2022-11-01","c":55.2836},{"d":"2022-12-01","c":65.8902},{"d":"2023-01-03","c":62.1404},{"d":"2023-02-01","c":69.5008},{"d":"2023-03-01","c":68.3966},{"d":"2023-04-03","c":67.124},{"d":"2023-05-01","c":73.2346},{"d":"2023-06-01","c":70.3603},{"d":"2023-07-03","c":76.8295},{"d":"2023-08-01","c":79.7812},{"d":"2023-09-01","c":78.5012},{"d":"2023-10-02","c":77.6368},{"d":"2023-11-01","c":81.1515},{"d":"2023-12-01","c":85.5868},{"d":"2024-01-02","c":86.3331},{"d":"2024-02-01","c":84.4101},{"d":"2024-03-01","c":89.2836},{"d":"2024-04-01","c":88.5806},{"d":"2024-05-01","c":90.8628},{"d":"2024-06-03","c":100.8235},{"d":"2024-07-01","c":100.7654},{"d":"2024-08-01","c":108.8944},{"d":"2024-09-03","c":118.9425},{"d":"2024-10-01","c":124.3215},{"d":"2024-11-01","c":129.8661},{"d":"2024-12-02","c":131.2535},{"d":"2025-01-02","c":122.1364},{"d":"2025-02-03","c":137.472},{"d":"2025-03-03","c":154.2969},{"d":"2025-04-01","c":151.6311},{"d":"2025-04-21","c":141.3027},{"d":"2025-04-28","c":146.6145},{"d":"2025-05-05","c":148.4638},{"d":"2025-05-12","c":143.2504},{"d":"2025-05-19","c":148.8749},{"d":"2025-05-27","c":150.6735},{"d":"2025-06-02","c":153.3911},{"d":"2025-06-09","c":148.5389},{"d":"2025-06-16","c":148.8058},{"d":"2025-06-23","c":152.304},{"d":"2025-06-30","c":151.9186},{"d":"2025-07-07","c":152.4128},{"d":"2025-07-14","c":156.2075},{"d":"2025-07-21","c":158.431},{"d":"2025-07-28","c":156.4249},{"d":"2025-08-04","c":166.7913},{"d":"2025-08-11","c":166.0501},{"d":"2025-08-18","c":161.2063},{"d":"2025-08-25","c":163.6778},{"d":"2025-09-02","c":166.4968},{"d":"2025-09-08","c":168.1048},{"d":"2025-09-15","c":167.6681},{"d":"2025-09-22","c":166.1792},{"d":"2025-09-29","c":174.8941},{"d":"2025-10-06","c":172.8494},{"d":"2025-10-13","c":165.6134},{"d":"2025-10-20","c":176.3929},{"d":"2025-10-27","c":181.2566},{"d":"2025-11-03","c":180.9688},{"d":"2025-11-10","c":190.3845},{"d":"2025-11-17","c":196.5725},{"d":"2025-11-24","c":201.5848},{"d":"2025-12-01","c":203.1791},{"d":"2025-12-08","c":200.1698},{"d":"2025-12-15","c":189.7966},{"d":"2025-12-22","c":185.7709},{"d":"2025-12-29","c":188.9695},{"d":"2026-01-05","c":184.0769},{"d":"2026-01-12","c":186.02},{"d":"2026-01-20","c":187.3353},{"d":"2026-01-21","c":185.3424},{"d":"2026-01-22","c":181.3167},{"d":"2026-01-23","c":183.0306},{"d":"2026-01-26","c":182.9808},{"d":"2026-01-27","c":182.8413},{"d":"2026-01-28","c":183.2897},{"d":"2026-01-29","c":185.0335},{"d":"2026-01-30","c":187.694},{"d":"2026-02-02","c":186.7673},{"d":"2026-02-03","c":186.8371},{"d":"2026-02-04","c":184.8242},{"d":"2026-02-05","c":190.3845},{"d":"2026-02-06","c":195.2273},{"d":"2026-02-09","c":196.5526},{"d":"2026-02-10","c":200.1299},{"d":"2026-02-11","c":207.145},{"d":"2026-02-12","c":207.4041},{"d":"2026-02-13","c":209.975},{"d":"2026-02-17","c":214.7182},{"d":"2026-02-18","c":207.8525},{"d":"2026-02-19","c":207.2746},{"d":"2026-02-20","c":207.4539},{"d":"2026-02-23","c":208.7991},{"d":"2026-02-24","c":208.56},{"d":"2026-02-25","c":208.25},{"d":"2026-02-26","c":208.45},{"d":"2026-02-27","c":207.12},{"d":"2026-03-02","c":210.16},{"d":"2026-03-03","c":208.0},{"d":"2026-03-04","c":206.85},{"d":"2026-03-05","c":205.05},{"d":"2026-03-06","c":204.29},{"d":"2026-03-09","c":207.68},{"d":"2026-03-10","c":207.72},{"d":"2026-03-11","c":205.33},{"d":"2026-03-12","c":206.2},{"d":"2026-03-13","c":207.82},{"d":"2026-03-16","c":210.18},{"d":"2026-03-17","c":213.16},{"d":"2026-03-18","c":209.21},{"d":"2026-03-19","c":206.09},{"d":"2026-03-20","c":195.94},{"d":"2026-03-23","c":195.0},{"d":"2026-03-24","c":196.61},{"d":"2026-03-25","c":196.73},{"d":"2026-03-26","c":195.53},{"d":"2026-03-27","c":195.77},{"d":"2026-03-30","c":195.3},{"d":"2026-03-31","c":197.71},{"d":"2026-04-01","c":198.86},{"d":"2026-04-02","c":202.33},{"d":"2026-04-06","c":200.91},{"d":"2026-04-07","c":201.58},{"d":"2026-04-08","c":204.7},{"d":"2026-04-09","c":206.34},{"d":"2026-04-10","c":207.59},{"d":"2026-04-13","c":206.97},{"d":"2026-04-14","c":210.99},{"d":"2026-04-15","c":211.33},{"d":"2026-04-16","c":214.51},{"d":"2026-04-17","c":210.52},{"d":"2026-04-20","c":209.45}],"VALE":[{"d":"2021-04-21","c":11.7053},{"d":"2021-05-03","c":12.1091},{"d":"2021-06-01","c":13.3809},{"d":"2021-07-01","c":13.5865},{"d":"2021-08-02","c":13.0334},{"d":"2021-09-01","c":11.7245},{"d":"2021-10-01","c":9.6412},{"d":"2021-11-01","c":8.745},{"d":"2021-12-01","c":8.3172},{"d":"2022-01-03","c":9.3764},{"d":"2022-02-01","c":10.9855},{"d":"2022-03-01","c":12.8051},{"d":"2022-04-01","c":14.6797},{"d":"2022-05-02","c":11.5506},{"d":"2022-06-01","c":12.9249},{"d":"2022-07-01","c":9.972},{"d":"2022-08-01","c":9.2602},{"d":"2022-09-01","c":9.0041},{"d":"2022-10-03","c":10.5603},{"d":"2022-11-01","c":9.9526},{"d":"2022-12-01","c":12.3315},{"d":"2023-01-03","c":12.1585},{"d":"2023-02-01","c":13.7202},{"d":"2023-03-01","c":12.8799},{"d":"2023-04-03","c":11.9762},{"d":"2023-05-01","c":10.7976},{"d":"2023-06-01","c":9.9155},{"d":"2023-07-03","c":10.463},{"d":"2023-08-01","c":10.7595},{"d":"2023-09-01","c":10.9723},{"d":"2023-10-02","c":10.3684},{"d":"2023-11-01","c":11.1292},{"d":"2023-12-01","c":12.4218},{"d":"2024-01-02","c":12.6965},{"d":"2024-02-01","c":11.0883},{"d":"2024-03-01","c":10.9024},{"d":"2024-04-01","c":10.2204},{"d":"2024-05-01","c":10.2964},{"d":"2024-06-03","c":9.9757},{"d":"2024-07-01","c":9.4524},{"d":"2024-08-01","c":8.8448},{"d":"2024-09-03","c":8.7528},{"d":"2024-10-01","c":10.2583},{"d":"2024-11-01","c":9.278},{"d":"2024-12-02","c":8.569},{"d":"2025-01-02","c":7.8451},{"d":"2025-02-03","c":8.2692},{"d":"2025-03-03","c":8.2957},{"d":"2025-04-01","c":9.2723},{"d":"2025-04-21","c":8.3726},{"d":"2025-04-28","c":8.8133},{"d":"2025-05-05","c":8.547},{"d":"2025-05-12","c":8.8133},{"d":"2025-05-19","c":9.0244},{"d":"2025-05-27","c":8.7582},{"d":"2025-06-02","c":8.5103},{"d":"2025-06-09","c":8.7949},{"d":"2025-06-16","c":9.0152},{"d":"2025-06-23","c":8.4277},{"d":"2025-06-30","c":8.9142},{"d":"2025-07-07","c":9.1254},{"d":"2025-07-14","c":9.0887},{"d":"2025-07-21","c":9.2998},{"d":"2025-07-28","c":9.0336},{"d":"2025-08-04","c":9.0428},{"d":"2025-08-11","c":9.3641},{"d":"2025-08-18","c":9.3169},{"d":"2025-08-25","c":9.6588},{"d":"2025-09-02","c":9.6588},{"d":"2025-09-08","c":9.9247},{"d":"2025-09-15","c":10.2856},{"d":"2025-09-22","c":10.3141},{"d":"2025-09-29","c":10.2097},{"d":"2025-10-06","c":10.7225},{"d":"2025-10-13","c":10.4566},{"d":"2025-10-20","c":10.827},{"d":"2025-10-27","c":10.884},{"d":"2025-11-03","c":11.5868},{"d":"2025-11-10","c":11.6818},{"d":"2025-11-17","c":11.5583},{"d":"2025-11-24","c":11.4823},{"d":"2025-12-01","c":12.0522},{"d":"2025-12-08","c":12.1661},{"d":"2025-12-15","c":12.77},{"d":"2025-12-22","c":13.15},{"d":"2025-12-29","c":12.92},{"d":"2026-01-05","c":13.56},{"d":"2026-01-12","c":13.9},{"d":"2026-01-20","c":14.93},{"d":"2026-01-21","c":15.57},{"d":"2026-01-22","c":15.74},{"d":"2026-01-23","c":16.18},{"d":"2026-01-26","c":15.7},{"d":"2026-01-27","c":16.44},{"d":"2026-01-28","c":16.76},{"d":"2026-01-29","c":16.94},{"d":"2026-01-30","c":16.07},{"d":"2026-02-02","c":16.14},{"d":"2026-02-03","c":17.0},{"d":"2026-02-04","c":17.03},{"d":"2026-02-05","c":16.28},{"d":"2026-02-06","c":16.3},{"d":"2026-02-09","c":16.79},{"d":"2026-02-10","c":16.74},{"d":"2026-02-11","c":17.38},{"d":"2026-02-12","c":17.04},{"d":"2026-02-13","c":16.65},{"d":"2026-02-17","c":15.9},{"d":"2026-02-18","c":16.0},{"d":"2026-02-19","c":16.1},{"d":"2026-02-20","c":16.71},{"d":"2026-02-23","c":16.92},{"d":"2026-02-24","c":17.03},{"d":"2026-02-25","c":17.53},{"d":"2026-02-26","c":17.31},{"d":"2026-02-27","c":17.18},{"d":"2026-03-02","c":16.99},{"d":"2026-03-03","c":15.97},{"d":"2026-03-04","c":16.06},{"d":"2026-03-05","c":15.42},{"d":"2026-03-06","c":14.97},{"d":"2026-03-09","c":15.33},{"d":"2026-03-10","c":15.63},{"d":"2026-03-11","c":15.34},{"d":"2026-03-12","c":15.07},{"d":"2026-03-13","c":14.68},{"d":"2026-03-16","c":15.05},{"d":"2026-03-17","c":15.1},{"d":"2026-03-18","c":14.69},{"d":"2026-03-19","c":14.63},{"d":"2026-03-20","c":14.05},{"d":"2026-03-23","c":14.79},{"d":"2026-03-24","c":14.87},{"d":"2026-03-25","c":15.14},{"d":"2026-03-26","c":14.95},{"d":"2026-03-27","c":15.03},{"d":"2026-03-30","c":15.1},{"d":"2026-03-31","c":15.91},{"d":"2026-04-01","c":16.05},{"d":"2026-04-02","c":16.19},{"d":"2026-04-06","c":16.14},{"d":"2026-04-07","c":16.18},{"d":"2026-04-08","c":16.74},{"d":"2026-04-09","c":16.65},{"d":"2026-04-10","c":16.96},{"d":"2026-04-13","c":17.45},{"d":"2026-04-14","c":17.68},{"d":"2026-04-15","c":17.62},{"d":"2026-04-16","c":17.43},{"d":"2026-04-17","c":17.78},{"d":"2026-04-20","c":17.82}],"EXPD":[{"d":"2021-03-08","c":94.85},{"d":"2021-04-05","c":102.86},{"d":"2021-05-03","c":112.07},{"d":"2021-06-07","c":119.23},{"d":"2021-07-05","c":121.83},{"d":"2021-08-02","c":117.88},{"d":"2021-09-06","c":119.32},{"d":"2021-10-04","c":108.44},{"d":"2021-11-01","c":118.76},{"d":"2021-12-06","c":124.87},{"d":"2022-01-03","c":122.11},{"d":"2022-02-07","c":102.2},{"d":"2022-03-07","c":94.9},{"d":"2022-04-04","c":93.26},{"d":"2022-05-02","c":102.99},{"d":"2022-06-06","c":94.42},{"d":"2022-07-04","c":93.25},{"d":"2022-08-01","c":99.28},{"d":"2022-09-05","c":99.19},{"d":"2022-10-03","c":85.54},{"d":"2022-11-07","c":107.32},{"d":"2022-12-05","c":104.1},{"d":"2023-01-02","c":104.36},{"d":"2023-02-06","c":108.0},{"d":"2023-03-06","c":103.59},{"d":"2023-04-03","c":101.63},{"d":"2023-05-01","c":113.51},{"d":"2023-06-05","c":111.9},{"d":"2023-07-03","c":115.39},{"d":"2023-08-07","c":113.52},{"d":"2023-09-04","c":111.34},{"d":"2023-10-02","c":111.22},{"d":"2023-11-06","c":111.94},{"d":"2023-12-04","c":117.49},{"d":"2024-01-01","c":125.45},{"d":"2024-02-05","c":124.32},{"d":"2024-03-04","c":118.36},{"d":"2024-04-01","c":114.55},{"d":"2024-05-06","c":115.5},{"d":"2024-06-03","c":122.47},{"d":"2024-07-01","c":121.23},{"d":"2024-08-05","c":116.94},{"d":"2024-09-02","c":118.83},{"d":"2024-10-07","c":120.81},{"d":"2024-11-04","c":117.9},{"d":"2024-12-02","c":117.14},{"d":"2025-01-06","c":107.78},{"d":"2025-02-03","c":109.06},{"d":"2025-03-03","c":124.96},{"d":"2025-04-07","c":108.82},{"d":"2025-04-21","c":107.27},{"d":"2025-04-28","c":111.23},{"d":"2025-05-05","c":107.79},{"d":"2025-05-12","c":116.91},{"d":"2025-05-19","c":111.11},{"d":"2025-05-26","c":111.37},{"d":"2025-06-02","c":111.01},{"d":"2025-06-09","c":113.66},{"d":"2025-06-16","c":113.03},{"d":"2025-06-23","c":114.39},{"d":"2025-06-30","c":117.76},{"d":"2025-07-07","c":115.15},{"d":"2025-07-14","c":111.08},{"d":"2025-07-21","c":116.09},{"d":"2025-07-28","c":114.05},{"d":"2025-08-04","c":116.51},{"d":"2025-08-11","c":119.23},{"d":"2025-08-18","c":119.39},{"d":"2025-08-25","c":119.91},{"d":"2025-09-01","c":120.28},{"d":"2025-09-08","c":122.86},{"d":"2025-09-15","c":119.52},{"d":"2025-09-22","c":121.2},{"d":"2025-09-29","c":122.87},{"d":"2025-10-06","c":112.54},{"d":"2025-10-13","c":119.29},{"d":"2025-10-20","c":117.19},{"d":"2025-10-27","c":121.26},{"d":"2025-11-03","c":136.71},{"d":"2025-11-10","c":137.69},{"d":"2025-11-17","c":142.46},{"d":"2025-11-24","c":146.13},{"d":"2025-12-01","c":150.68},{"d":"2025-12-08","c":148.05},{"d":"2025-12-15","c":151.57},{"d":"2025-12-22","c":153.02},{"d":"2025-12-29","c":151.06},{"d":"2026-01-05","c":154.4},{"d":"2026-01-12","c":161.12},{"d":"2026-01-20","c":159.12},{"d":"2026-01-21","c":162.51},{"d":"2026-01-22","c":160.8},{"d":"2026-01-23","c":159.21},{"d":"2026-01-26","c":158.84},{"d":"2026-01-27","c":158.38},{"d":"2026-01-28","c":160.07},{"d":"2026-01-29","c":161.5},{"d":"2026-01-30","c":160.54},{"d":"2026-02-02","c":163.55},{"d":"2026-02-03","c":162.22},{"d":"2026-02-04","c":164.92},{"d":"2026-02-05","c":163.78},{"d":"2026-02-06","c":165.04},{"d":"2026-02-09","c":163.64},{"d":"2026-02-10","c":161.71},{"d":"2026-02-11","c":161.89},{"d":"2026-02-12","c":140.56},{"d":"2026-02-13","c":146.5},{"d":"2026-02-17","c":147.16},{"d":"2026-02-18","c":149.58},{"d":"2026-02-19","c":150.7},{"d":"2026-02-20","c":156.3},{"d":"2026-02-23","c":149.63},{"d":"2026-02-24","c":138.83},{"d":"2026-02-25","c":141.87},{"d":"2026-02-26","c":144.72},{"d":"2026-02-27","c":145.03},{"d":"2026-03-02","c":145.63},{"d":"2026-03-03","c":148.04},{"d":"2026-03-04","c":146.85},{"d":"2026-03-05","c":146.72},{"d":"2026-03-06","c":146.86},{"d":"2026-03-16","c":143.935},{"d":"2026-03-17","c":143.02},{"d":"2026-03-18","c":143.9},{"d":"2026-03-19","c":145.86},{"d":"2026-03-23","c":142.535},{"d":"2026-03-24","c":142.97},{"d":"2026-03-25","c":143.105},{"d":"2026-03-26","c":143.905},{"d":"2026-03-27","c":141.56},{"d":"2026-03-30","c":143.38},{"d":"2026-03-31","c":142.35},{"d":"2026-04-01","c":144.86},{"d":"2026-04-02","c":145.51},{"d":"2026-04-06","c":144.92},{"d":"2026-04-07","c":146.27},{"d":"2026-04-08","c":145.565},{"d":"2026-04-09","c":144.755},{"d":"2026-04-10","c":146.01},{"d":"2026-04-13","c":143.66},{"d":"2026-04-14","c":143.56},{"d":"2026-04-15","c":144.085},{"d":"2026-04-16","c":146.0},{"d":"2026-04-17","c":146.835}],"MMYT":[{"d":"2021-03-08","c":37.01},{"d":"2021-04-05","c":30.28},{"d":"2021-05-03","c":25.64},{"d":"2021-06-07","c":29.0},{"d":"2021-07-05","c":30.12},{"d":"2021-08-02","c":28.45},{"d":"2021-09-06","c":24.7},{"d":"2021-10-04","c":31.2},{"d":"2021-11-01","c":34.97},{"d":"2021-12-06","c":28.69},{"d":"2022-01-03","c":26.15},{"d":"2022-02-07","c":26.53},{"d":"2022-03-07","c":21.98},{"d":"2022-04-04","c":25.14},{"d":"2022-05-02","c":23.09},{"d":"2022-06-06","c":26.41},{"d":"2022-07-04","c":26.49},{"d":"2022-08-01","c":32.07},{"d":"2022-09-05","c":32.5},{"d":"2022-10-03","c":31.44},{"d":"2022-11-07","c":30.57},{"d":"2022-12-05","c":28.59},{"d":"2023-01-02","c":27.2},{"d":"2023-02-06","c":25.61},{"d":"2023-03-06","c":25.32},{"d":"2023-04-03","c":23.86},{"d":"2023-05-01","c":25.3},{"d":"2023-06-05","c":26.89},{"d":"2023-07-03","c":27.02},{"d":"2023-08-07","c":36.66},{"d":"2023-09-04","c":39.09},{"d":"2023-10-02","c":40.22},{"d":"2023-11-06","c":41.58},{"d":"2023-12-04","c":44.39},{"d":"2024-01-01","c":44.88},{"d":"2024-02-05","c":59.28},{"d":"2024-03-04","c":60.82},{"d":"2024-04-01","c":75.97},{"d":"2024-05-06","c":75.0},{"d":"2024-06-03","c":80.45},{"d":"2024-07-01","c":85.95},{"d":"2024-08-05","c":93.99},{"d":"2024-09-02","c":93.4},{"d":"2024-10-07","c":100.99},{"d":"2024-11-04","c":106.82},{"d":"2024-12-02","c":120.46},{"d":"2025-01-06","c":106.41},{"d":"2025-02-03","c":113.59},{"d":"2025-03-03","c":87.11},{"d":"2025-04-07","c":97.88},{"d":"2025-04-21","c":107.64},{"d":"2025-04-28","c":112.5},{"d":"2025-05-05","c":97.92},{"d":"2025-05-12","c":105.44},{"d":"2025-05-19","c":103.37},{"d":"2025-05-26","c":101.63},{"d":"2025-06-02","c":100.49},{"d":"2025-06-09","c":98.72},{"d":"2025-06-16","c":91.65},{"d":"2025-06-23","c":99.82},{"d":"2025-06-30","c":95.69},{"d":"2025-07-07","c":90.86},{"d":"2025-07-14","c":96.09},{"d":"2025-07-21","c":102.75},{"d":"2025-07-28","c":91.77},{"d":"2025-08-04","c":94.54},{"d":"2025-08-11","c":98.61},{"d":"2025-08-18","c":103.21},{"d":"2025-08-25","c":98.75},{"d":"2025-09-01","c":100.45},{"d":"2025-09-08","c":97.81},{"d":"2025-09-15","c":101.84},{"d":"2025-09-22","c":94.67},{"d":"2025-09-29","c":94.45},{"d":"2025-10-06","c":91.66},{"d":"2025-10-13","c":89.02},{"d":"2025-10-20","c":89.7},{"d":"2025-10-27","c":80.0},{"d":"2025-11-03","c":78.04},{"d":"2025-11-10","c":76.21},{"d":"2025-11-17","c":74.26},{"d":"2025-11-24","c":71.39},{"d":"2025-12-01","c":73.69},{"d":"2025-12-08","c":69.85},{"d":"2025-12-15","c":84.59},{"d":"2025-12-22","c":86.28},{"d":"2025-12-29","c":82.44},{"d":"2026-01-05","c":82.14},{"d":"2026-01-12","c":78.63},{"d":"2026-01-20","c":74.59},{"d":"2026-01-21","c":65.54},{"d":"2026-01-22","c":66.35},{"d":"2026-01-23","c":62.6},{"d":"2026-01-26","c":63.75},{"d":"2026-01-27","c":62.77},{"d":"2026-01-28","c":60.27},{"d":"2026-01-29","c":62.06},{"d":"2026-01-30","c":62.38},{"d":"2026-02-02","c":63.63},{"d":"2026-02-03","c":55.82},{"d":"2026-02-04","c":55.46},{"d":"2026-02-05","c":57.09},{"d":"2026-02-06","c":57.1},{"d":"2026-02-09","c":59.19},{"d":"2026-02-10","c":62.34},{"d":"2026-02-11","c":59.42},{"d":"2026-02-12","c":58.71},{"d":"2026-02-13","c":56.25},{"d":"2026-02-17","c":56.74},{"d":"2026-02-18","c":57.15},{"d":"2026-02-19","c":55.84},{"d":"2026-02-20","c":56.0},{"d":"2026-02-23","c":55.29},{"d":"2026-02-24","c":56.32},{"d":"2026-02-25","c":56.97},{"d":"2026-02-26","c":57.98},{"d":"2026-02-27","c":56.47},{"d":"2026-03-02","c":55.94},{"d":"2026-03-03","c":50.91},{"d":"2026-03-04","c":49.05},{"d":"2026-03-05","c":52.94},{"d":"2026-03-06","c":52.12}],"Z74.SI":[{"d":"2021-04-20","c":2.08},{"d":"2021-05-03","c":2.0224},{"d":"2021-06-01","c":1.9977},{"d":"2021-07-01","c":1.8744},{"d":"2021-08-02","c":1.8744},{"d":"2021-09-01","c":1.9526},{"d":"2021-10-01","c":2.0191},{"d":"2021-11-01","c":2.0939},{"d":"2021-12-01","c":1.9942},{"d":"2022-01-03","c":1.9725},{"d":"2022-02-03","c":2.1164},{"d":"2022-03-01","c":2.1588},{"d":"2022-04-01","c":2.2434},{"d":"2022-05-04","c":2.3366},{"d":"2022-06-01","c":2.2011},{"d":"2022-07-01","c":2.1588},{"d":"2022-08-01","c":2.235},{"d":"2022-09-01","c":2.2679},{"d":"2022-10-03","c":2.242},{"d":"2022-11-01","c":2.173},{"d":"2022-12-01","c":2.3714},{"d":"2023-01-03","c":2.2563},{"d":"2023-02-01","c":2.2563},{"d":"2023-03-01","c":2.1236},{"d":"2023-04-03","c":2.2032},{"d":"2023-05-02","c":2.2652},{"d":"2023-06-01","c":2.2121},{"d":"2023-07-03","c":2.2298},{"d":"2023-08-01","c":2.336},{"d":"2023-09-04","c":2.1518},{"d":"2023-10-02","c":2.2247},{"d":"2023-11-01","c":2.1791},{"d":"2023-12-01","c":2.1439},{"d":"2024-01-02","c":2.2837},{"d":"2024-02-01","c":2.2465},{"d":"2024-03-01","c":2.1812},{"d":"2024-04-01","c":2.3676},{"d":"2024-05-02","c":2.2185},{"d":"2024-06-03","c":2.3117},{"d":"2024-07-01","c":2.5727},{"d":"2024-08-01","c":2.7498},{"d":"2024-09-02","c":2.8989},{"d":"2024-10-01","c":3.0108},{"d":"2024-11-01","c":2.8896},{"d":"2024-12-02","c":3.0003},{"d":"2025-01-02","c":2.9619},{"d":"2025-02-03","c":3.0865},{"d":"2025-03-03","c":3.2591},{"d":"2025-04-01","c":3.4124},{"d":"2025-04-21","c":3.5946},{"d":"2025-04-28","c":3.6329},{"d":"2025-05-05","c":3.6521},{"d":"2025-05-13","c":3.5562},{"d":"2025-05-19","c":3.6329},{"d":"2025-05-26","c":3.6808},{"d":"2025-06-02","c":3.6425},{"d":"2025-06-09","c":3.7096},{"d":"2025-06-16","c":3.7863},{"d":"2025-06-23","c":3.7288},{"d":"2025-06-30","c":3.6617},{"d":"2025-07-07","c":3.7383},{"d":"2025-07-14","c":3.8821},{"d":"2025-07-21","c":3.978},{"d":"2025-07-28","c":3.9013},{"d":"2025-08-04","c":3.9325},{"d":"2025-08-11","c":3.8637},{"d":"2025-08-18","c":4.0308},{"d":"2025-08-25","c":4.1783},{"d":"2025-09-01","c":4.2569},{"d":"2025-09-08","c":4.2569},{"d":"2025-09-15","c":4.2274},{"d":"2025-09-22","c":4.2668},{"d":"2025-09-29","c":4.0505},{"d":"2025-10-06","c":4.139},{"d":"2025-10-13","c":4.1685},{"d":"2025-10-21","c":4.2078},{"d":"2025-10-27","c":4.2569},{"d":"2025-11-03","c":4.1881},{"d":"2025-11-10","c":4.5224},{"d":"2025-11-17","c":4.7977},{"d":"2025-11-24","c":4.79},{"d":"2025-12-01","c":4.7},{"d":"2025-12-08","c":4.56},{"d":"2025-12-15","c":4.67},{"d":"2025-12-22","c":4.54},{"d":"2025-12-29","c":4.57},{"d":"2026-01-05","c":4.53},{"d":"2026-01-12","c":4.46},{"d":"2026-01-19","c":4.49},{"d":"2026-01-20","c":4.57},{"d":"2026-01-21","c":4.49},{"d":"2026-01-22","c":4.46},{"d":"2026-01-23","c":4.44},{"d":"2026-01-26","c":4.46},{"d":"2026-01-27","c":4.59},{"d":"2026-01-28","c":4.56},{"d":"2026-01-29","c":4.57},{"d":"2026-01-30","c":4.59},{"d":"2026-02-02","c":4.64},{"d":"2026-02-03","c":4.86},{"d":"2026-02-04","c":4.91},{"d":"2026-02-05","c":4.78},{"d":"2026-02-06","c":4.72},{"d":"2026-02-09","c":4.78},{"d":"2026-02-10","c":4.82},{"d":"2026-02-11","c":4.98},{"d":"2026-02-12","c":5.0},{"d":"2026-02-13","c":4.91},{"d":"2026-02-16","c":4.84},{"d":"2026-02-19","c":4.98},{"d":"2026-02-20","c":5.04},{"d":"2026-02-23","c":5.02},{"d":"2026-02-24","c":5.12},{"d":"2026-02-25","c":5.08},{"d":"2026-02-26","c":5.0},{"d":"2026-02-27","c":5.04},{"d":"2026-03-02","c":4.91},{"d":"2026-03-03","c":5.0},{"d":"2026-03-04","c":4.9},{"d":"2026-03-05","c":4.96},{"d":"2026-03-06","c":5.0},{"d":"2026-03-09","c":4.95},{"d":"2026-03-10","c":5.02},{"d":"2026-03-11","c":4.99},{"d":"2026-03-12","c":4.99},{"d":"2026-03-13","c":4.96},{"d":"2026-03-16","c":5.04},{"d":"2026-03-17","c":5.17},{"d":"2026-03-18","c":5.13},{"d":"2026-03-19","c":5.15},{"d":"2026-03-20","c":5.21},{"d":"2026-03-23","c":4.93},{"d":"2026-03-24","c":4.92},{"d":"2026-03-25","c":4.97},{"d":"2026-03-26","c":4.95},{"d":"2026-03-27","c":4.99},{"d":"2026-03-30","c":5.01},{"d":"2026-03-31","c":4.94},{"d":"2026-04-01","c":5.03},{"d":"2026-04-02","c":4.99},{"d":"2026-04-06","c":5.03},{"d":"2026-04-07","c":4.96},{"d":"2026-04-08","c":4.96},{"d":"2026-04-09","c":4.96},{"d":"2026-04-10","c":4.88},{"d":"2026-04-13","c":4.87},{"d":"2026-04-14","c":4.85},{"d":"2026-04-15","c":4.92},{"d":"2026-04-16","c":4.83},{"d":"2026-04-17","c":4.81},{"d":"2026-04-20","c":4.84}],"ZS":[{"d":"2021-03-08","c":184.61},{"d":"2021-04-05","c":185.04},{"d":"2021-05-03","c":169.32},{"d":"2021-06-07","c":207.79},{"d":"2021-07-05","c":227.79},{"d":"2021-08-02","c":242.05},{"d":"2021-09-06","c":270.64},{"d":"2021-10-04","c":266.66},{"d":"2021-11-01","c":338.49},{"d":"2021-12-06","c":305.75},{"d":"2022-01-03","c":261.53},{"d":"2022-02-07","c":273.0},{"d":"2022-03-07","c":201.14},{"d":"2022-04-04","c":226.79},{"d":"2022-05-02","c":172.94},{"d":"2022-06-06","c":153.61},{"d":"2022-07-04","c":166.89},{"d":"2022-08-01","c":163.42},{"d":"2022-09-05","c":188.0},{"d":"2022-10-03","c":170.09},{"d":"2022-11-07","c":142.19},{"d":"2022-12-05","c":117.21},{"d":"2023-01-02","c":103.96},{"d":"2023-02-06","c":133.87},{"d":"2023-03-06","c":105.45},{"d":"2023-04-03","c":103.74},{"d":"2023-05-01","c":89.46},{"d":"2023-06-05","c":150.84},{"d":"2023-07-03","c":143.18},{"d":"2023-08-07","c":142.95},{"d":"2023-09-04","c":160.77},{"d":"2023-10-02","c":163.59},{"d":"2023-11-06","c":175.04},{"d":"2023-12-04","c":198.8},{"d":"2024-01-01","c":209.81},{"d":"2024-02-05","c":254.93},{"d":"2024-03-04","c":198.69},{"d":"2024-04-01","c":183.34},{"d":"2024-05-06","c":174.62},{"d":"2024-06-03","c":180.99},{"d":"2024-07-01","c":201.65},{"d":"2024-08-05","c":174.36},{"d":"2024-09-02","c":156.78},{"d":"2024-10-07","c":198.26},{"d":"2024-11-04","c":195.73},{"d":"2024-12-02","c":211.99},{"d":"2025-01-06","c":189.98},{"d":"2025-02-03","c":205.53},{"d":"2025-03-03","c":208.76},{"d":"2025-04-07","c":198.08},{"d":"2025-04-21","c":215.58},{"d":"2025-04-28","c":230.47},{"d":"2025-05-05","c":233.06},{"d":"2025-05-12","c":251.5},{"d":"2025-05-19","c":254.1},{"d":"2025-05-26","c":275.7},{"d":"2025-06-02","c":303.03},{"d":"2025-06-09","c":301.95},{"d":"2025-06-16","c":302.94},{"d":"2025-06-23","c":315.32},{"d":"2025-06-30","c":314.77},{"d":"2025-07-07","c":289.74},{"d":"2025-07-14","c":288.72},{"d":"2025-07-21","c":286.18},{"d":"2025-07-28","c":280.27},{"d":"2025-08-04","c":269.7},{"d":"2025-08-11","c":274.97},{"d":"2025-08-18","c":272.52},{"d":"2025-08-25","c":277.05},{"d":"2025-09-01","c":274.2},{"d":"2025-09-08","c":283.19},{"d":"2025-09-15","c":294.27},{"d":"2025-09-22","c":294.65},{"d":"2025-09-29","c":305.41},{"d":"2025-10-06","c":309.88},{"d":"2025-10-13","c":300.25},{"d":"2025-10-20","c":323.0},{"d":"2025-10-27","c":331.14},{"d":"2025-11-03","c":320.01},{"d":"2025-11-10","c":299.45},{"d":"2025-11-17","c":275.01},{"d":"2025-11-24","c":251.5},{"d":"2025-12-01","c":242.68},{"d":"2025-12-08","c":244.88},{"d":"2025-12-15","c":230.31},{"d":"2025-12-22","c":232.05},{"d":"2025-12-29","c":228.02},{"d":"2026-01-05","c":222.76},{"d":"2026-01-12","c":216.63},{"d":"2026-01-20","c":206.32},{"d":"2026-01-21","c":208.66},{"d":"2026-01-22","c":208.31},{"d":"2026-01-23","c":209.62},{"d":"2026-01-26","c":214.55},{"d":"2026-01-27","c":219.67},{"d":"2026-01-28","c":213.95},{"d":"2026-01-29","c":200.63},{"d":"2026-01-30","c":200.01},{"d":"2026-02-02","c":200.61},{"d":"2026-02-03","c":188.05},{"d":"2026-02-04","c":185.79},{"d":"2026-02-05","c":169.39},{"d":"2026-02-06","c":167.33},{"d":"2026-02-09","c":170.18},{"d":"2026-02-10","c":174.34},{"d":"2026-02-11","c":171.0},{"d":"2026-02-12","c":170.9},{"d":"2026-02-13","c":177.72},{"d":"2026-02-17","c":172.59},{"d":"2026-02-18","c":172.13},{"d":"2026-02-19","c":168.99},{"d":"2026-02-20","c":159.75},{"d":"2026-02-23","c":143.28},{"d":"2026-02-24","c":149.36},{"d":"2026-02-25","c":155.7},{"d":"2026-02-26","c":167.36},{"d":"2026-02-27","c":146.99},{"d":"2026-03-02","c":148.58},{"d":"2026-03-03","c":154.67},{"d":"2026-03-04","c":156.21},{"d":"2026-03-05","c":161.96},{"d":"2026-03-06","c":164.06},{"d":"2026-03-16","c":152.99},{"d":"2026-03-17","c":156.435},{"d":"2026-03-18","c":156.85},{"d":"2026-03-19","c":154.7886},{"d":"2026-03-23","c":150.995},{"d":"2026-03-24","c":142.62},{"d":"2026-03-25","c":139.89},{"d":"2026-03-26","c":141.3},{"d":"2026-03-27","c":134.49},{"d":"2026-03-30","c":140.84},{"d":"2026-03-31","c":139.2525},{"d":"2026-04-01","c":136.93},{"d":"2026-04-02","c":138.45},{"d":"2026-04-06","c":138.64},{"d":"2026-04-07","c":137.58},{"d":"2026-04-08","c":142.43},{"d":"2026-04-09","c":125.48},{"d":"2026-04-10","c":116.48},{"d":"2026-04-13","c":119.695},{"d":"2026-04-14","c":122.16},{"d":"2026-04-15","c":128.95},{"d":"2026-04-16","c":135.075},{"d":"2026-04-17","c":135.61}],"WPM":[{"d":"2021-03-08","c":37.06},{"d":"2021-04-05","c":39.83},{"d":"2021-05-03","c":41.46},{"d":"2021-06-07","c":45.6},{"d":"2021-07-05","c":42.27},{"d":"2021-08-02","c":42.14},{"d":"2021-09-06","c":42.7},{"d":"2021-10-04","c":36.45},{"d":"2021-11-01","c":39.13},{"d":"2021-12-06","c":38.92},{"d":"2022-01-03","c":36.91},{"d":"2022-02-07","c":40.19},{"d":"2022-03-07","c":46.05},{"d":"2022-04-04","c":47.73},{"d":"2022-05-02","c":42.4},{"d":"2022-06-06","c":40.74},{"d":"2022-07-04","c":33.92},{"d":"2022-08-01","c":32.51},{"d":"2022-09-05","c":32.01},{"d":"2022-10-03","c":31.25},{"d":"2022-11-07","c":36.79},{"d":"2022-12-05","c":37.91},{"d":"2023-01-02","c":42.1},{"d":"2023-02-06","c":41.91},{"d":"2023-03-06","c":39.35},{"d":"2023-04-03","c":48.36},{"d":"2023-05-01","c":50.82},{"d":"2023-06-05","c":43.9},{"d":"2023-07-03","c":40.68},{"d":"2023-08-07","c":44.28},{"d":"2023-09-04","c":41.4},{"d":"2023-10-02","c":39.01},{"d":"2023-11-06","c":42.21},{"d":"2023-12-04","c":46.61},{"d":"2024-01-01","c":46.91},{"d":"2024-02-05","c":44.81},{"d":"2024-03-04","c":44.04},{"d":"2024-04-01","c":49.82},{"d":"2024-05-06","c":54.3},{"d":"2024-06-03","c":52.12},{"d":"2024-07-01","c":55.31},{"d":"2024-08-05","c":55.31},{"d":"2024-09-02","c":57.6},{"d":"2024-10-07","c":60.32},{"d":"2024-11-04","c":64.4},{"d":"2024-12-02","c":61.08},{"d":"2025-01-06","c":56.94},{"d":"2025-02-03","c":65.92},{"d":"2025-03-03","c":70.2},{"d":"2025-04-07","c":81.97},{"d":"2025-04-21","c":81.49},{"d":"2025-04-28","c":80.68},{"d":"2025-05-05","c":85.6},{"d":"2025-05-12","c":78.35},{"d":"2025-05-19","c":86.45},{"d":"2025-05-26","c":86.58},{"d":"2025-06-02","c":88.7},{"d":"2025-06-09","c":91.7},{"d":"2025-06-16","c":89.18},{"d":"2025-06-23","c":87.33},{"d":"2025-06-30","c":90.56},{"d":"2025-07-07","c":91.02},{"d":"2025-07-14","c":88.32},{"d":"2025-07-21","c":93.98},{"d":"2025-07-28","c":92.1},{"d":"2025-08-04","c":100.69},{"d":"2025-08-11","c":94.34},{"d":"2025-08-18","c":95.57},{"d":"2025-08-25","c":100.42},{"d":"2025-09-01","c":104.24},{"d":"2025-09-08","c":106.63},{"d":"2025-09-15","c":107.65},{"d":"2025-09-22","c":109.04},{"d":"2025-09-29","c":109.66},{"d":"2025-10-06","c":105.45},{"d":"2025-10-13","c":104.59},{"d":"2025-10-20","c":98.15},{"d":"2025-10-27","c":96.52},{"d":"2025-11-03","c":99.06},{"d":"2025-11-10","c":104.17},{"d":"2025-11-17","c":99.27},{"d":"2025-11-24","c":110.05},{"d":"2025-12-01","c":108.09},{"d":"2025-12-08","c":104.96},{"d":"2025-12-15","c":115.72},{"d":"2025-12-22","c":122.21},{"d":"2025-12-29","c":117.38},{"d":"2026-01-05","c":120.99},{"d":"2026-01-12","c":128.43},{"d":"2026-01-20","c":141.68},{"d":"2026-01-21","c":137.61},{"d":"2026-01-22","c":143.7},{"d":"2026-01-23","c":146.16},{"d":"2026-01-26","c":147.86},{"d":"2026-01-27","c":149.38},{"d":"2026-01-28","c":156.3},{"d":"2026-01-29","c":152.7},{"d":"2026-01-30","c":131.87},{"d":"2026-02-02","c":132.21},{"d":"2026-02-03","c":136.78},{"d":"2026-02-04","c":140.23},{"d":"2026-02-05","c":130.9},{"d":"2026-02-06","c":135.98},{"d":"2026-02-09","c":142.78},{"d":"2026-02-10","c":144.6},{"d":"2026-02-11","c":149.11},{"d":"2026-02-12","c":139.17},{"d":"2026-02-13","c":145.9},{"d":"2026-02-17","c":142.33},{"d":"2026-02-18","c":144.82},{"d":"2026-02-19","c":145.34},{"d":"2026-02-20","c":150.38},{"d":"2026-02-23","c":155.86},{"d":"2026-02-24","c":157.38},{"d":"2026-02-25","c":157.43},{"d":"2026-02-26","c":161.02},{"d":"2026-02-27","c":163.65},{"d":"2026-03-02","c":165.72},{"d":"2026-03-03","c":151.34},{"d":"2026-03-04","c":153.95},{"d":"2026-03-05","c":147.83},{"d":"2026-03-06","c":146.85},{"d":"2026-03-16","c":136.633},{"d":"2026-03-17","c":138.23},{"d":"2026-03-18","c":131.515},{"d":"2026-03-19","c":120.165},{"d":"2026-03-23","c":117.99},{"d":"2026-03-24","c":120.77},{"d":"2026-03-25","c":122.7},{"d":"2026-03-26","c":119.79},{"d":"2026-03-27","c":124.46},{"d":"2026-03-30","c":125.705},{"d":"2026-03-31","c":128.345},{"d":"2026-04-01","c":137.16},{"d":"2026-04-02","c":135.135},{"d":"2026-04-06","c":134.6201},{"d":"2026-04-07","c":134.615},{"d":"2026-04-08","c":140.91},{"d":"2026-04-09","c":140.98},{"d":"2026-04-10","c":144.67},{"d":"2026-04-13","c":143.095},{"d":"2026-04-14","c":148.0599},{"d":"2026-04-15","c":146.81},{"d":"2026-04-16","c":146.564},{"d":"2026-04-17","c":152.125}],"HNNMY":[{"d":"2021-04-21","c":3.9371},{"d":"2021-05-03","c":4.027},{"d":"2021-06-01","c":4.1658},{"d":"2021-07-01","c":3.7493},{"d":"2021-08-02","c":3.398},{"d":"2021-09-01","c":3.3735},{"d":"2021-10-01","c":3.3408},{"d":"2021-11-01","c":3.2431},{"d":"2021-12-01","c":3.0563},{"d":"2022-01-03","c":3.3025},{"d":"2022-02-01","c":3.2855},{"d":"2022-03-01","c":2.6403},{"d":"2022-04-01","c":2.3092},{"d":"2022-05-02","c":2.1479},{"d":"2022-06-01","c":2.3562},{"d":"2022-07-01","c":2.077},{"d":"2022-08-01","c":2.1555},{"d":"2022-09-01","c":1.7541},{"d":"2022-10-03","c":1.6668},{"d":"2022-11-01","c":1.7715},{"d":"2022-12-01","c":2.0184},{"d":"2023-01-03","c":1.9466},{"d":"2023-02-01","c":2.2247},{"d":"2023-03-01","c":2.1978},{"d":"2023-04-03","c":2.4938},{"d":"2023-05-01","c":2.5835},{"d":"2023-06-01","c":2.3387},{"d":"2023-07-03","c":3.0816},{"d":"2023-08-01","c":2.9532},{"d":"2023-09-01","c":2.7331},{"d":"2023-10-02","c":2.5405},{"d":"2023-11-01","c":2.4763},{"d":"2023-12-01","c":3.0705},{"d":"2024-01-02","c":3.1829},{"d":"2024-02-01","c":2.5557},{"d":"2024-03-01","c":2.4995},{"d":"2024-04-01","c":2.9863},{"d":"2024-05-01","c":3.005},{"d":"2024-06-03","c":3.3321},{"d":"2024-07-01","c":2.9502},{"d":"2024-08-01","c":2.8738},{"d":"2024-09-03","c":2.9406},{"d":"2024-10-01","c":3.1125},{"d":"2024-11-01","c":2.7783},{"d":"2024-12-02","c":2.7005},{"d":"2025-01-02","c":2.5543},{"d":"2025-02-03","c":2.486},{"d":"2025-03-03","c":2.564},{"d":"2025-04-01","c":2.5933},{"d":"2025-04-21","c":2.7882},{"d":"2025-04-28","c":2.8077},{"d":"2025-05-05","c":2.7687},{"d":"2025-05-12","c":2.91},{"d":"2025-05-19","c":2.94},{"d":"2025-05-27","c":2.86},{"d":"2025-06-02","c":2.84},{"d":"2025-06-09","c":2.87},{"d":"2025-06-16","c":2.76},{"d":"2025-06-23","c":2.57},{"d":"2025-06-30","c":2.77},{"d":"2025-07-07","c":2.84},{"d":"2025-07-14","c":2.76},{"d":"2025-07-21","c":2.9},{"d":"2025-07-28","c":2.9},{"d":"2025-08-04","c":2.61},{"d":"2025-08-11","c":2.79},{"d":"2025-08-18","c":2.97},{"d":"2025-08-25","c":2.93},{"d":"2025-09-02","c":2.89},{"d":"2025-09-08","c":3.11},{"d":"2025-09-15","c":3.15},{"d":"2025-09-22","c":3.21},{"d":"2025-09-29","c":3.63},{"d":"2025-10-06","c":3.79},{"d":"2025-10-13","c":3.53},{"d":"2025-10-20","c":3.75},{"d":"2025-10-27","c":3.82},{"d":"2025-11-03","c":3.67},{"d":"2025-11-10","c":3.7},{"d":"2025-11-17","c":3.67},{"d":"2025-11-24","c":3.58},{"d":"2025-12-01","c":3.68},{"d":"2025-12-08","c":3.62},{"d":"2025-12-15","c":3.84},{"d":"2025-12-22","c":3.92},{"d":"2025-12-29","c":4.02},{"d":"2026-01-05","c":3.95},{"d":"2026-01-12","c":3.87},{"d":"2026-01-20","c":3.81},{"d":"2026-01-21","c":3.84},{"d":"2026-01-22","c":3.87},{"d":"2026-01-23","c":3.89},{"d":"2026-01-26","c":3.89},{"d":"2026-01-27","c":3.96},{"d":"2026-01-28","c":3.94},{"d":"2026-01-29","c":3.97},{"d":"2026-01-30","c":3.98},{"d":"2026-02-02","c":3.91},{"d":"2026-02-03","c":3.93},{"d":"2026-02-04","c":4.03},{"d":"2026-02-05","c":4.05},{"d":"2026-02-06","c":4.13},{"d":"2026-02-09","c":4.06},{"d":"2026-02-10","c":4.12},{"d":"2026-02-11","c":4.15},{"d":"2026-02-12","c":4.18},{"d":"2026-02-13","c":4.12},{"d":"2026-02-17","c":4.12},{"d":"2026-02-18","c":4.03},{"d":"2026-02-19","c":4.05},{"d":"2026-02-20","c":4.01},{"d":"2026-02-23","c":3.96},{"d":"2026-02-24","c":4.09},{"d":"2026-02-25","c":4.21},{"d":"2026-02-26","c":4.25},{"d":"2026-02-27","c":4.19},{"d":"2026-03-02","c":4.03},{"d":"2026-03-03","c":3.86},{"d":"2026-03-04","c":3.99},{"d":"2026-03-05","c":3.89},{"d":"2026-03-06","c":3.86},{"d":"2026-03-09","c":3.87},{"d":"2026-03-10","c":3.89},{"d":"2026-03-11","c":3.9},{"d":"2026-03-12","c":3.79},{"d":"2026-03-13","c":3.77},{"d":"2026-03-16","c":3.83},{"d":"2026-03-17","c":3.82},{"d":"2026-03-18","c":3.66},{"d":"2026-03-19","c":3.64},{"d":"2026-03-20","c":3.52},{"d":"2026-03-23","c":3.7},{"d":"2026-03-24","c":3.64},{"d":"2026-03-25","c":3.72},{"d":"2026-03-26","c":3.6},{"d":"2026-03-27","c":3.54},{"d":"2026-03-30","c":3.55},{"d":"2026-03-31","c":3.7},{"d":"2026-04-01","c":3.73},{"d":"2026-04-02","c":3.67},{"d":"2026-04-06","c":3.68},{"d":"2026-04-07","c":3.61},{"d":"2026-04-08","c":3.69},{"d":"2026-04-09","c":3.7},{"d":"2026-04-10","c":3.73},{"d":"2026-04-13","c":3.73},{"d":"2026-04-14","c":3.72},{"d":"2026-04-15","c":3.74},{"d":"2026-04-16","c":3.78},{"d":"2026-04-17","c":3.84}],"DG":[{"d":"2021-03-08","c":177.54},{"d":"2021-04-05","c":191.14},{"d":"2021-05-03","c":204.09},{"d":"2021-06-07","c":193.99},{"d":"2021-07-05","c":205.01},{"d":"2021-08-02","c":219.29},{"d":"2021-09-06","c":202.48},{"d":"2021-10-04","c":195.38},{"d":"2021-11-01","c":209.95},{"d":"2021-12-06","c":206.94},{"d":"2022-01-03","c":221.71},{"d":"2022-02-07","c":187.02},{"d":"2022-03-07","c":191.6},{"d":"2022-04-04","c":229.12},{"d":"2022-05-02","c":218.24},{"d":"2022-06-06","c":218.06},{"d":"2022-07-04","c":236.83},{"d":"2022-08-01","c":237.01},{"d":"2022-09-05","c":231.56},{"d":"2022-10-03","c":224.3},{"d":"2022-11-07","c":233.86},{"d":"2022-12-05","c":228.34},{"d":"2023-01-02","c":233.83},{"d":"2023-02-06","c":215.99},{"d":"2023-03-06","c":203.29},{"d":"2023-04-03","c":199.85},{"d":"2023-05-01","c":206.55},{"d":"2023-06-05","c":144.38},{"d":"2023-07-03","c":159.74},{"d":"2023-08-07","c":156.06},{"d":"2023-09-04","c":120.42},{"d":"2023-10-02","c":98.14},{"d":"2023-11-06","c":112.27},{"d":"2023-12-04","c":121.11},{"d":"2024-01-01","c":129.24},{"d":"2024-02-05","c":129.28},{"d":"2024-03-04","c":150.41},{"d":"2024-04-01","c":152.55},{"d":"2024-05-06","c":135.26},{"d":"2024-06-03","c":121.5},{"d":"2024-07-01","c":123.03},{"d":"2024-08-05","c":112.61},{"d":"2024-09-02","c":79.61},{"d":"2024-10-07","c":79.52},{"d":"2024-11-04","c":74.7},{"d":"2024-12-02","c":79.21},{"d":"2025-01-06","c":69.28},{"d":"2025-02-03","c":70.93},{"d":"2025-03-03","c":80.07},{"d":"2025-04-07","c":87.12},{"d":"2025-04-21","c":92.13},{"d":"2025-04-28","c":88.92},{"d":"2025-05-05","c":90.26},{"d":"2025-05-12","c":92.12},{"d":"2025-05-19","c":99.84},{"d":"2025-05-26","c":95.77},{"d":"2025-06-02","c":111.75},{"d":"2025-06-09","c":109.98},{"d":"2025-06-16","c":109.81},{"d":"2025-06-23","c":112.7},{"d":"2025-06-30","c":112.37},{"d":"2025-07-07","c":111.41},{"d":"2025-07-14","c":108.96},{"d":"2025-07-21","c":106.46},{"d":"2025-07-28","c":107.42},{"d":"2025-08-04","c":115.13},{"d":"2025-08-11","c":111.62},{"d":"2025-08-18","c":111.25},{"d":"2025-08-25","c":107.65},{"d":"2025-09-01","c":108.16},{"d":"2025-09-08","c":103.33},{"d":"2025-09-15","c":101.07},{"d":"2025-09-22","c":101.07},{"d":"2025-09-29","c":99.18},{"d":"2025-10-06","c":98.2},{"d":"2025-10-13","c":105.29},{"d":"2025-10-20","c":101.56},{"d":"2025-10-27","c":98.24},{"d":"2025-11-03","c":98.8},{"d":"2025-11-10","c":103.86},{"d":"2025-11-17","c":101.27},{"d":"2025-11-24","c":109.03},{"d":"2025-12-01","c":131.81},{"d":"2025-12-08","c":123.74},{"d":"2025-12-15","c":132.37},{"d":"2025-12-22","c":136.94},{"d":"2025-12-29","c":136.94},{"d":"2026-01-05","c":138.34},{"d":"2026-01-12","c":148.86},{"d":"2026-01-20","c":146.63},{"d":"2026-01-21","c":147.16},{"d":"2026-01-22","c":144.6},{"d":"2026-01-23","c":146.92},{"d":"2026-01-26","c":150.33},{"d":"2026-01-27","c":147.66},{"d":"2026-01-28","c":145.04},{"d":"2026-01-29","c":141.78},{"d":"2026-01-30","c":143.43},{"d":"2026-02-02","c":143.51},{"d":"2026-02-03","c":148.04},{"d":"2026-02-04","c":149.25},{"d":"2026-02-05","c":144.9},{"d":"2026-02-06","c":146.65},{"d":"2026-02-09","c":147.37},{"d":"2026-02-10","c":146.25},{"d":"2026-02-11","c":147.16},{"d":"2026-02-12","c":148.56},{"d":"2026-02-13","c":153.84},{"d":"2026-02-17","c":149.68},{"d":"2026-02-18","c":152.02},{"d":"2026-02-19","c":151.79},{"d":"2026-02-20","c":150.64},{"d":"2026-02-23","c":152.9},{"d":"2026-02-24","c":153.96},{"d":"2026-02-25","c":154.79},{"d":"2026-02-26","c":154.0},{"d":"2026-02-27","c":156.24},{"d":"2026-03-02","c":152.62},{"d":"2026-03-03","c":153.04},{"d":"2026-03-04","c":151.6},{"d":"2026-03-05","c":146.55},{"d":"2026-03-06","c":146.31},{"d":"2026-03-16","c":133.955},{"d":"2026-03-17","c":134.765},{"d":"2026-03-18","c":127.55},{"d":"2026-03-19","c":124.065},{"d":"2026-03-23","c":124.6275},{"d":"2026-03-24","c":120.72},{"d":"2026-03-25","c":117.54},{"d":"2026-03-26","c":119.515},{"d":"2026-03-27","c":118.14},{"d":"2026-03-30","c":119.55},{"d":"2026-03-31","c":117.45},{"d":"2026-04-01","c":119.57},{"d":"2026-04-02","c":118.71},{"d":"2026-04-06","c":123.35},{"d":"2026-04-07","c":121.46},{"d":"2026-04-08","c":122.31},{"d":"2026-04-09","c":118.26},{"d":"2026-04-10","c":116.665},{"d":"2026-04-13","c":116.355},{"d":"2026-04-14","c":119.24},{"d":"2026-04-15","c":120.225},{"d":"2026-04-16","c":123.99},{"d":"2026-04-17","c":125.265}],"CRBU":[{"d":"2021-07-19","c":16.32},{"d":"2021-08-02","c":22.39},{"d":"2021-09-06","c":28.85},{"d":"2021-10-04","c":19.16},{"d":"2021-11-01","c":22.44},{"d":"2021-12-06","c":17.44},{"d":"2022-01-03","c":13.01},{"d":"2022-02-07","c":10.71},{"d":"2022-03-07","c":9.19},{"d":"2022-04-04","c":8.26},{"d":"2022-05-02","c":7.33},{"d":"2022-06-06","c":6.94},{"d":"2022-07-04","c":6.79},{"d":"2022-08-01","c":8.55},{"d":"2022-09-05","c":11.47},{"d":"2022-10-03","c":10.16},{"d":"2022-11-07","c":10.38},{"d":"2022-12-05","c":8.97},{"d":"2023-01-02","c":6.88},{"d":"2023-02-06","c":6.78},{"d":"2023-03-06","c":5.18},{"d":"2023-04-03","c":5.29},{"d":"2023-05-01","c":4.44},{"d":"2023-06-05","c":4.29},{"d":"2023-07-03","c":7.26},{"d":"2023-08-07","c":6.96},{"d":"2023-09-04","c":5.76},{"d":"2023-10-02","c":4.54},{"d":"2023-11-06","c":3.85},{"d":"2023-12-04","c":5.81},{"d":"2024-01-01","c":4.82},{"d":"2024-02-05","c":6.93},{"d":"2024-03-04","c":7.42},{"d":"2024-04-01","c":4.5},{"d":"2024-05-06","c":3.54},{"d":"2024-06-03","c":1.95},{"d":"2024-07-01","c":1.6},{"d":"2024-08-05","c":1.94},{"d":"2024-09-02","c":1.72},{"d":"2024-10-07","c":1.9},{"d":"2024-11-04","c":2.68},{"d":"2024-12-02","c":2.13},{"d":"2025-01-06","c":1.64},{"d":"2025-02-03","c":1.35},{"d":"2025-03-03","c":1.16},{"d":"2025-04-07","c":0.87},{"d":"2025-04-21","c":0.77},{"d":"2025-04-28","c":0.88},{"d":"2025-05-05","c":0.77},{"d":"2025-05-12","c":0.94},{"d":"2025-05-19","c":1.02},{"d":"2025-05-26","c":1.06},{"d":"2025-06-02","c":1.26},{"d":"2025-06-09","c":1.11},{"d":"2025-06-16","c":1.34},{"d":"2025-06-23","c":1.26},{"d":"2025-06-30","c":1.37},{"d":"2025-07-07","c":1.63},{"d":"2025-07-14","c":2.05},{"d":"2025-07-21","c":2.28},{"d":"2025-07-28","c":1.95},{"d":"2025-08-04","c":1.73},{"d":"2025-08-11","c":1.98},{"d":"2025-08-18","c":1.85},{"d":"2025-08-25","c":1.87},{"d":"2025-09-01","c":1.87},{"d":"2025-09-08","c":1.8},{"d":"2025-09-15","c":1.69},{"d":"2025-09-22","c":2.13},{"d":"2025-09-29","c":2.27},{"d":"2025-10-06","c":2.49},{"d":"2025-10-13","c":2.63},{"d":"2025-10-20","c":2.49},{"d":"2025-10-27","c":2.42},{"d":"2025-11-03","c":2.09},{"d":"2025-11-10","c":1.99},{"d":"2025-11-17","c":1.75},{"d":"2025-11-24","c":1.94},{"d":"2025-12-01","c":1.9},{"d":"2025-12-08","c":1.89},{"d":"2025-12-15","c":1.71},{"d":"2025-12-22","c":1.72},{"d":"2025-12-29","c":1.65},{"d":"2026-01-05","c":1.61},{"d":"2026-01-12","c":1.58},{"d":"2026-01-20","c":1.39},{"d":"2026-01-21","c":1.49},{"d":"2026-01-22","c":1.62},{"d":"2026-01-23","c":1.53},{"d":"2026-01-26","c":1.53},{"d":"2026-01-27","c":1.55},{"d":"2026-01-28","c":1.52},{"d":"2026-01-29","c":1.48},{"d":"2026-01-30","c":1.41},{"d":"2026-02-02","c":1.46},{"d":"2026-02-03","c":1.56},{"d":"2026-02-04","c":1.62},{"d":"2026-02-05","c":1.48},{"d":"2026-02-06","c":1.57},{"d":"2026-02-09","c":1.63},{"d":"2026-02-10","c":1.57},{"d":"2026-02-11","c":1.59},{"d":"2026-02-12","c":1.52},{"d":"2026-02-13","c":1.58},{"d":"2026-02-17","c":1.55},{"d":"2026-02-18","c":1.62},{"d":"2026-02-19","c":1.76},{"d":"2026-02-20","c":1.8},{"d":"2026-02-23","c":1.92},{"d":"2026-02-24","c":2.14},{"d":"2026-02-25","c":1.95},{"d":"2026-02-26","c":1.99},{"d":"2026-02-27","c":1.9},{"d":"2026-03-02","c":1.84},{"d":"2026-03-03","c":1.76},{"d":"2026-03-04","c":1.8},{"d":"2026-03-05","c":1.71},{"d":"2026-03-06","c":1.82},{"d":"2026-03-16","c":1.91},{"d":"2026-03-17","c":1.905},{"d":"2026-03-18","c":1.9266},{"d":"2026-03-19","c":1.86},{"d":"2026-03-23","c":1.88},{"d":"2026-03-24","c":1.81},{"d":"2026-03-25","c":1.905},{"d":"2026-03-26","c":1.94},{"d":"2026-03-27","c":1.81},{"d":"2026-03-30","c":1.755},{"d":"2026-03-31","c":1.855},{"d":"2026-04-01","c":2.0},{"d":"2026-04-02","c":1.96},{"d":"2026-04-06","c":1.985},{"d":"2026-04-07","c":1.8715},{"d":"2026-04-08","c":1.94},{"d":"2026-04-09","c":1.99},{"d":"2026-04-10","c":1.9236},{"d":"2026-04-13","c":1.905},{"d":"2026-04-14","c":2.165},{"d":"2026-04-15","c":2.165},{"d":"2026-04-16","c":2.18},{"d":"2026-04-17","c":2.235}],"MUV2.DE":[{"d":"2021-04-20","c":210.1046},{"d":"2021-05-03","c":207.9818},{"d":"2021-06-01","c":204.1573},{"d":"2021-07-01","c":200.8915},{"d":"2021-08-02","c":196.2935},{"d":"2021-09-01","c":212.6227},{"d":"2021-10-01","c":203.8995},{"d":"2021-11-01","c":220.2286},{"d":"2021-12-01","c":211.7633},{"d":"2022-01-03","c":227.19},{"d":"2022-02-01","c":240.3393},{"d":"2022-03-01","c":202.0517},{"d":"2022-04-01","c":208.5834},{"d":"2022-05-02","c":201.5311},{"d":"2022-06-01","c":199.9102},{"d":"2022-07-01","c":205.4032},{"d":"2022-08-01","c":198.6495},{"d":"2022-09-01","c":216.2992},{"d":"2022-10-03","c":222.0624},{"d":"2022-11-01","c":243.5842},{"d":"2022-12-01","c":274.1111},{"d":"2023-01-02","c":273.5708},{"d":"2023-02-01","c":294.1922},{"d":"2023-03-01","c":295.0926},{"d":"2023-04-03","c":287.4384},{"d":"2023-05-02","c":301.8464},{"d":"2023-06-01","c":316.7667},{"d":"2023-07-03","c":319.0046},{"d":"2023-08-01","c":319.7506},{"d":"2023-09-01","c":332.992},{"d":"2023-10-02","c":343.5291},{"d":"2023-11-01","c":359.8477},{"d":"2023-12-01","c":365.5358},{"d":"2024-01-02","c":352.2945},{"d":"2024-02-01","c":365.3493},{"d":"2024-03-01","c":396.1215},{"d":"2024-04-02","c":420.5527},{"d":"2024-05-02","c":396.273},{"d":"2024-06-03","c":442.8706},{"d":"2024-07-01","c":451.3781},{"d":"2024-08-01","c":427.9826},{"d":"2024-09-02","c":479.0273},{"d":"2024-10-01","c":470.4232},{"d":"2024-11-01","c":454.5684},{"d":"2024-12-02","c":491.8851},{"d":"2025-01-02","c":475.1602},{"d":"2025-02-03","c":501.9394},{"d":"2025-03-03","c":542.9297},{"d":"2025-04-01","c":570.579},{"d":"2025-04-22","c":586.2405},{"d":"2025-04-28","c":573.866},{"d":"2025-05-05","c":595.0},{"d":"2025-05-12","c":580.8},{"d":"2025-05-19","c":577.2},{"d":"2025-05-26","c":572.2},{"d":"2025-06-02","c":579.6},{"d":"2025-06-09","c":577.6},{"d":"2025-06-16","c":562.0},{"d":"2025-06-23","c":547.6},{"d":"2025-06-30","c":550.6},{"d":"2025-07-07","c":567.2},{"d":"2025-07-14","c":567.2},{"d":"2025-07-21","c":573.6},{"d":"2025-07-28","c":570.4},{"d":"2025-08-04","c":577.0},{"d":"2025-08-11","c":567.0},{"d":"2025-08-18","c":557.4},{"d":"2025-08-25","c":552.6},{"d":"2025-09-01","c":542.2},{"d":"2025-09-08","c":531.8},{"d":"2025-09-15","c":529.6},{"d":"2025-09-22","c":521.2},{"d":"2025-09-29","c":544.2},{"d":"2025-10-06","c":552.0},{"d":"2025-10-13","c":563.4},{"d":"2025-10-20","c":543.2},{"d":"2025-10-27","c":552.0},{"d":"2025-11-03","c":535.6},{"d":"2025-11-10","c":544.4},{"d":"2025-11-17","c":540.6},{"d":"2025-11-24","c":531.8},{"d":"2025-12-01","c":540.2},{"d":"2025-12-08","c":534.2},{"d":"2025-12-15","c":558.0},{"d":"2025-12-22","c":560.6},{"d":"2025-12-29","c":560.8},{"d":"2026-01-05","c":540.0},{"d":"2026-01-12","c":525.0},{"d":"2026-01-19","c":524.0},{"d":"2026-01-20","c":523.6},{"d":"2026-01-21","c":507.2},{"d":"2026-01-22","c":510.8},{"d":"2026-01-23","c":507.6},{"d":"2026-01-26","c":506.8},{"d":"2026-01-27","c":511.0},{"d":"2026-01-28","c":507.6},{"d":"2026-01-29","c":510.4},{"d":"2026-01-30","c":512.4},{"d":"2026-02-02","c":517.6},{"d":"2026-02-03","c":516.0},{"d":"2026-02-04","c":526.6},{"d":"2026-02-05","c":528.0},{"d":"2026-02-06","c":532.0},{"d":"2026-02-09","c":530.0},{"d":"2026-02-10","c":527.0},{"d":"2026-02-11","c":533.4},{"d":"2026-02-12","c":541.8},{"d":"2026-02-13","c":530.6},{"d":"2026-02-16","c":530.8},{"d":"2026-02-17","c":536.6},{"d":"2026-02-18","c":531.8},{"d":"2026-02-19","c":535.8},{"d":"2026-02-20","c":542.0},{"d":"2026-02-23","c":542.8},{"d":"2026-02-24","c":548.8},{"d":"2026-02-25","c":552.6},{"d":"2026-02-26","c":548.6},{"d":"2026-02-27","c":555.6},{"d":"2026-03-02","c":551.8},{"d":"2026-03-03","c":524.6},{"d":"2026-03-04","c":534.6},{"d":"2026-03-05","c":532.0},{"d":"2026-03-06","c":525.2},{"d":"2026-03-09","c":523.4},{"d":"2026-03-10","c":529.8},{"d":"2026-03-11","c":526.4},{"d":"2026-03-12","c":533.4},{"d":"2026-03-13","c":537.6},{"d":"2026-03-16","c":540.0},{"d":"2026-03-17","c":553.4},{"d":"2026-03-18","c":538.6},{"d":"2026-03-19","c":529.6},{"d":"2026-03-20","c":520.8},{"d":"2026-03-23","c":519.8},{"d":"2026-03-24","c":519.4},{"d":"2026-03-25","c":524.2},{"d":"2026-03-26","c":521.0},{"d":"2026-03-27","c":523.0},{"d":"2026-03-30","c":534.8},{"d":"2026-03-31","c":539.4},{"d":"2026-04-01","c":540.4},{"d":"2026-04-02","c":545.0},{"d":"2026-04-07","c":546.4},{"d":"2026-04-08","c":551.8},{"d":"2026-04-09","c":555.0},{"d":"2026-04-10","c":549.4},{"d":"2026-04-13","c":553.4},{"d":"2026-04-14","c":560.8},{"d":"2026-04-15","c":563.0},{"d":"2026-04-16","c":560.2},{"d":"2026-04-17","c":564.8},{"d":"2026-04-20","c":567.2}],"DB":[{"d":"2021-04-21","c":10.7385},{"d":"2021-05-03","c":12.3264},{"d":"2021-06-01","c":13.6003},{"d":"2021-07-01","c":11.7971},{"d":"2021-08-02","c":11.1243},{"d":"2021-09-01","c":11.214},{"d":"2021-10-01","c":11.2947},{"d":"2021-11-01","c":11.8509},{"d":"2021-12-01","c":10.7834},{"d":"2022-01-03","c":11.5011},{"d":"2022-02-01","c":12.9095},{"d":"2022-03-01","c":10.1913},{"d":"2022-04-01","c":11.7523},{"d":"2022-05-02","c":9.043},{"d":"2022-06-01","c":10.0524},{"d":"2022-07-01","c":7.7523},{"d":"2022-08-01","c":7.9081},{"d":"2022-09-01","c":7.5141},{"d":"2022-10-03","c":6.9001},{"d":"2022-11-01","c":8.8062},{"d":"2022-12-01","c":9.5484},{"d":"2023-01-03","c":10.7305},{"d":"2023-02-01","c":12.3616},{"d":"2023-03-01","c":11.3811},{"d":"2023-04-03","c":9.5117},{"d":"2023-05-01","c":9.8966},{"d":"2023-06-01","c":9.7559},{"d":"2023-07-03","c":10.0962},{"d":"2023-08-01","c":10.3987},{"d":"2023-09-01","c":10.2947},{"d":"2023-10-02","c":10.03},{"d":"2023-11-01","c":10.4554},{"d":"2023-12-01","c":11.9018},{"d":"2024-01-02","c":12.866},{"d":"2024-02-01","c":12.8566},{"d":"2024-03-01","c":12.8471},{"d":"2024-04-01","c":14.8513},{"d":"2024-05-01","c":15.2861},{"d":"2024-06-03","c":16.3959},{"d":"2024-07-01","c":16.1624},{"d":"2024-08-01","c":14.6736},{"d":"2024-09-03","c":15.491},{"d":"2024-10-01","c":16.4932},{"d":"2024-11-01","c":16.5905},{"d":"2024-12-02","c":16.6197},{"d":"2025-01-02","c":16.6975},{"d":"2025-02-03","c":18.3225},{"d":"2025-03-03","c":20.9984},{"d":"2025-04-01","c":23.3727},{"d":"2025-04-21","c":22.6429},{"d":"2025-04-28","c":25.0463},{"d":"2025-05-05","c":26.2626},{"d":"2025-05-12","c":26.7491},{"d":"2025-05-19","c":27.7903},{"d":"2025-05-27","c":28.01},{"d":"2025-06-02","c":27.73},{"d":"2025-06-09","c":28.14},{"d":"2025-06-16","c":28.12},{"d":"2025-06-23","c":27.8},{"d":"2025-06-30","c":29.28},{"d":"2025-07-07","c":28.91},{"d":"2025-07-14","c":29.82},{"d":"2025-07-21","c":30.32},{"d":"2025-07-28","c":32.56},{"d":"2025-08-04","c":33.68},{"d":"2025-08-11","c":36.21},{"d":"2025-08-18","c":36.59},{"d":"2025-08-25","c":36.94},{"d":"2025-09-02","c":34.73},{"d":"2025-09-08","c":35.2},{"d":"2025-09-15","c":37.46},{"d":"2025-09-22","c":36.43},{"d":"2025-09-29","c":35.31},{"d":"2025-10-06","c":34.94},{"d":"2025-10-13","c":35.3},{"d":"2025-10-20","c":33.9},{"d":"2025-10-27","c":33.94},{"d":"2025-11-03","c":36.17},{"d":"2025-11-10","c":37.83},{"d":"2025-11-17","c":35.12},{"d":"2025-11-24","c":33.91},{"d":"2025-12-01","c":35.34},{"d":"2025-12-08","c":36.63},{"d":"2025-12-15","c":37.59},{"d":"2025-12-22","c":38.68},{"d":"2025-12-29","c":38.62},{"d":"2026-01-05","c":39.69},{"d":"2026-01-12","c":39.39},{"d":"2026-01-20","c":37.49},{"d":"2026-01-21","c":37.89},{"d":"2026-01-22","c":39.14},{"d":"2026-01-23","c":39.08},{"d":"2026-01-26","c":39.4},{"d":"2026-01-27","c":40.33},{"d":"2026-01-28","c":39.54},{"d":"2026-01-29","c":39.12},{"d":"2026-01-30","c":39.22},{"d":"2026-02-02","c":39.6},{"d":"2026-02-03","c":39.85},{"d":"2026-02-04","c":37.9},{"d":"2026-02-05","c":36.13},{"d":"2026-02-06","c":37.22},{"d":"2026-02-09","c":37.98},{"d":"2026-02-10","c":37.61},{"d":"2026-02-11","c":37.3},{"d":"2026-02-12","c":36.67},{"d":"2026-02-13","c":35.28},{"d":"2026-02-17","c":35.94},{"d":"2026-02-18","c":36.27},{"d":"2026-02-19","c":35.8},{"d":"2026-02-20","c":36.72},{"d":"2026-02-23","c":36.0},{"d":"2026-02-24","c":35.55},{"d":"2026-02-25","c":36.14},{"d":"2026-02-26","c":36.72},{"d":"2026-02-27","c":35.42},{"d":"2026-03-02","c":34.23},{"d":"2026-03-03","c":33.05},{"d":"2026-03-04","c":33.36},{"d":"2026-03-05","c":32.46},{"d":"2026-03-06","c":31.25},{"d":"2026-03-09","c":31.6},{"d":"2026-03-10","c":31.78},{"d":"2026-03-11","c":31.53},{"d":"2026-03-12","c":29.44},{"d":"2026-03-13","c":28.96},{"d":"2026-03-16","c":29.75},{"d":"2026-03-17","c":29.97},{"d":"2026-03-18","c":29.23},{"d":"2026-03-19","c":29.4},{"d":"2026-03-20","c":28.47},{"d":"2026-03-23","c":29.27},{"d":"2026-03-24","c":28.95},{"d":"2026-03-25","c":29.73},{"d":"2026-03-26","c":28.98},{"d":"2026-03-27","c":28.37},{"d":"2026-03-30","c":28.39},{"d":"2026-03-31","c":29.78},{"d":"2026-04-01","c":30.48},{"d":"2026-04-02","c":29.77},{"d":"2026-04-06","c":30.06},{"d":"2026-04-07","c":30.14},{"d":"2026-04-08","c":32.16},{"d":"2026-04-09","c":32.53},{"d":"2026-04-10","c":32.44},{"d":"2026-04-13","c":32.75},{"d":"2026-04-14","c":33.67},{"d":"2026-04-15","c":33.51},{"d":"2026-04-16","c":32.81},{"d":"2026-04-17","c":33.69},{"d":"2026-04-20","c":33.39}],"LHX":[{"d":"2021-03-08","c":172.83},{"d":"2021-04-05","c":188.33},{"d":"2021-05-03","c":198.4},{"d":"2021-06-07","c":203.01},{"d":"2021-07-05","c":203.64},{"d":"2021-08-02","c":210.28},{"d":"2021-09-06","c":211.51},{"d":"2021-10-04","c":212.92},{"d":"2021-11-01","c":204.52},{"d":"2021-12-06","c":198.89},{"d":"2022-01-03","c":201.61},{"d":"2022-02-07","c":204.55},{"d":"2022-03-07","c":229.34},{"d":"2022-04-04","c":237.75},{"d":"2022-05-02","c":224.67},{"d":"2022-06-06","c":222.57},{"d":"2022-07-04","c":220.48},{"d":"2022-08-01","c":217.15},{"d":"2022-09-05","c":219.67},{"d":"2022-10-03","c":208.68},{"d":"2022-11-07","c":209.08},{"d":"2022-12-05","c":201.52},{"d":"2023-01-02","c":192.78},{"d":"2023-02-06","c":201.64},{"d":"2023-03-06","c":190.15},{"d":"2023-04-03","c":185.22},{"d":"2023-05-01","c":176.5},{"d":"2023-06-05","c":178.46},{"d":"2023-07-03","c":184.2},{"d":"2023-08-07","c":177.85},{"d":"2023-09-04","c":159.94},{"d":"2023-10-02","c":156.09},{"d":"2023-11-06","c":173.5},{"d":"2023-12-04","c":187.63},{"d":"2024-01-01","c":196.63},{"d":"2024-02-05","c":201.07},{"d":"2024-03-04","c":205.63},{"d":"2024-04-01","c":201.31},{"d":"2024-05-06","c":211.56},{"d":"2024-06-03","c":213.78},{"d":"2024-07-01","c":216.98},{"d":"2024-08-05","c":221.1},{"d":"2024-09-02","c":220.04},{"d":"2024-10-07","c":239.45},{"d":"2024-11-04","c":253.62},{"d":"2024-12-02","c":229.43},{"d":"2025-01-06","c":203.66},{"d":"2025-02-03","c":201.55},{"d":"2025-03-03","c":215.21},{"d":"2025-04-07","c":218.29},{"d":"2025-04-21","c":212.44},{"d":"2025-04-28","c":216.05},{"d":"2025-05-05","c":215.7},{"d":"2025-05-12","c":226.32},{"d":"2025-05-19","c":233.49},{"d":"2025-05-26","c":240.22},{"d":"2025-06-02","c":240.16},{"d":"2025-06-09","c":253.91},{"d":"2025-06-16","c":246.68},{"d":"2025-06-23","c":244.02},{"d":"2025-06-30","c":252.67},{"d":"2025-07-07","c":256.44},{"d":"2025-07-14","c":261.6},{"d":"2025-07-21","c":266.06},{"d":"2025-07-28","c":274.93},{"d":"2025-08-04","c":266.49},{"d":"2025-08-11","c":267.31},{"d":"2025-08-18","c":272.47},{"d":"2025-08-25","c":274.3},{"d":"2025-09-01","c":269.13},{"d":"2025-09-08","c":277.08},{"d":"2025-09-15","c":281.78},{"d":"2025-09-22","c":291.33},{"d":"2025-09-29","c":295.13},{"d":"2025-10-06","c":290.12},{"d":"2025-10-13","c":281.71},{"d":"2025-10-20","c":290.97},{"d":"2025-10-27","c":286.9},{"d":"2025-11-03","c":288.45},{"d":"2025-11-10","c":287.19},{"d":"2025-11-17","c":275.67},{"d":"2025-11-24","c":277.72},{"d":"2025-12-01","c":277.53},{"d":"2025-12-08","c":280.67},{"d":"2025-12-15","c":287.53},{"d":"2025-12-22","c":294.08},{"d":"2025-12-29","c":294.9},{"d":"2026-01-05","c":310.3},{"d":"2026-01-12","c":339.5},{"d":"2026-01-20","c":341.14},{"d":"2026-01-21","c":346.6},{"d":"2026-01-22","c":354.52},{"d":"2026-01-23","c":353.5},{"d":"2026-01-26","c":352.97},{"d":"2026-01-27","c":359.29},{"d":"2026-01-28","c":359.05},{"d":"2026-01-29","c":354.78},{"d":"2026-01-30","c":341.66},{"d":"2026-02-02","c":339.06},{"d":"2026-02-03","c":350.35},{"d":"2026-02-04","c":337.89},{"d":"2026-02-05","c":341.03},{"d":"2026-02-06","c":348.45},{"d":"2026-02-09","c":349.38},{"d":"2026-02-10","c":343.88},{"d":"2026-02-11","c":339.11},{"d":"2026-02-12","c":338.72},{"d":"2026-02-13","c":344.3},{"d":"2026-02-17","c":345.39},{"d":"2026-02-18","c":350.9},{"d":"2026-02-19","c":357.45},{"d":"2026-02-20","c":354.9},{"d":"2026-02-23","c":353.91},{"d":"2026-02-24","c":353.04},{"d":"2026-02-25","c":339.87},{"d":"2026-02-26","c":353.93},{"d":"2026-02-27","c":363.27},{"d":"2026-03-02","c":377.17},{"d":"2026-03-03","c":366.72},{"d":"2026-03-04","c":367.47},{"d":"2026-03-05","c":358.85},{"d":"2026-03-06","c":366.61},{"d":"2026-03-16","c":362.77},{"d":"2026-03-17","c":364.525},{"d":"2026-03-18","c":369.8},{"d":"2026-03-19","c":362.205},{"d":"2026-03-23","c":353.075},{"d":"2026-03-24","c":347.64},{"d":"2026-03-25","c":353.26},{"d":"2026-03-26","c":351.56},{"d":"2026-03-27","c":347.3},{"d":"2026-03-30","c":344.32},{"d":"2026-03-31","c":344.51},{"d":"2026-04-01","c":352.83},{"d":"2026-04-02","c":360.445},{"d":"2026-04-06","c":357.0},{"d":"2026-04-07","c":354.75},{"d":"2026-04-08","c":361.265},{"d":"2026-04-09","c":363.31},{"d":"2026-04-10","c":356.895},{"d":"2026-04-13","c":357.35},{"d":"2026-04-14","c":358.23},{"d":"2026-04-15","c":356.2},{"d":"2026-04-16","c":353.8},{"d":"2026-04-17","c":352.86}],"AZN":[{"d":"2021-03-08","c":87.17},{"d":"2021-04-05","c":89.9},{"d":"2021-05-03","c":96.87},{"d":"2021-06-07","c":105.8},{"d":"2021-07-05","c":107.35},{"d":"2021-08-02","c":101.6},{"d":"2021-09-06","c":102.09},{"d":"2021-10-04","c":109.99},{"d":"2021-11-01","c":114.49},{"d":"2021-12-06","c":98.03},{"d":"2022-01-03","c":104.31},{"d":"2022-02-07","c":105.32},{"d":"2022-03-07","c":111.23},{"d":"2022-04-04","c":131.23},{"d":"2022-05-02","c":118.72},{"d":"2022-06-06","c":113.98},{"d":"2022-07-04","c":123.56},{"d":"2022-08-01","c":121.8},{"d":"2022-09-05","c":113.04},{"d":"2022-10-03","c":102.92},{"d":"2022-11-07","c":116.61},{"d":"2022-12-05","c":129.2},{"d":"2023-01-02","c":131.52},{"d":"2023-02-06","c":127.96},{"d":"2023-03-06","c":120.98},{"d":"2023-04-03","c":136.34},{"d":"2023-05-01","c":141.86},{"d":"2023-06-05","c":139.58},{"d":"2023-07-03","c":122.22},{"d":"2023-08-07","c":132.62},{"d":"2023-09-04","c":129.42},{"d":"2023-10-02","c":127.9},{"d":"2023-11-06","c":119.84},{"d":"2023-12-04","c":119.99},{"d":"2024-01-01","c":129.72},{"d":"2024-02-05","c":118.11},{"d":"2024-03-04","c":128.09},{"d":"2024-04-01","c":129.92},{"d":"2024-05-06","c":148.66},{"d":"2024-06-03","c":154.13},{"d":"2024-07-01","c":148.97},{"d":"2024-08-05","c":156.39},{"d":"2024-09-02","c":160.95},{"d":"2024-10-07","c":149.91},{"d":"2024-11-04","c":124.98},{"d":"2024-12-02","c":132.17},{"d":"2025-01-06","c":129.87},{"d":"2025-02-03","c":139.52},{"d":"2025-03-03","c":152.34},{"d":"2025-04-07","c":130.31},{"d":"2025-04-21","c":136.75},{"d":"2025-04-28","c":142.39},{"d":"2025-05-05","c":132.82},{"d":"2025-05-12","c":135.26},{"d":"2025-05-19","c":138.4},{"d":"2025-05-26","c":143.16},{"d":"2025-06-02","c":143.26},{"d":"2025-06-09","c":146.29},{"d":"2025-06-16","c":137.5},{"d":"2025-06-23","c":137.3},{"d":"2025-06-30","c":136.52},{"d":"2025-07-07","c":139.82},{"d":"2025-07-14","c":135.22},{"d":"2025-07-21","c":142.83},{"d":"2025-07-28","c":145.36},{"d":"2025-08-04","c":144.58},{"d":"2025-08-11","c":156.71},{"d":"2025-08-18","c":160.27},{"d":"2025-08-25","c":158.15},{"d":"2025-09-01","c":161.71},{"d":"2025-09-08","c":157.48},{"d":"2025-09-15","c":150.99},{"d":"2025-09-22","c":146.0},{"d":"2025-09-29","c":168.86},{"d":"2025-10-06","c":167.32},{"d":"2025-10-13","c":167.63},{"d":"2025-10-20","c":164.86},{"d":"2025-10-27","c":163.1},{"d":"2025-11-03","c":167.41},{"d":"2025-11-10","c":176.36},{"d":"2025-11-17","c":180.12},{"d":"2025-11-24","c":183.53},{"d":"2025-12-01","c":178.5},{"d":"2025-12-08","c":180.68},{"d":"2025-12-15","c":181.23},{"d":"2025-12-22","c":181.21},{"d":"2025-12-29","c":183.13},{"d":"2026-01-05","c":180.56},{"d":"2026-01-12","c":185.33},{"d":"2026-01-20","c":178.02},{"d":"2026-01-21","c":179.21},{"d":"2026-01-22","c":181.49},{"d":"2026-01-23","c":183.98},{"d":"2026-01-26","c":186.52},{"d":"2026-01-27","c":189.23},{"d":"2026-01-28","c":184.52},{"d":"2026-01-29","c":183.27},{"d":"2026-01-30","c":183.63},{"d":"2026-02-02","c":186.47},{"d":"2026-02-03","c":182.42},{"d":"2026-02-04","c":185.52},{"d":"2026-02-05","c":185.23},{"d":"2026-02-06","c":191.04},{"d":"2026-02-09","c":186.07},{"d":"2026-02-10","c":191.4},{"d":"2026-02-11","c":202.65},{"d":"2026-02-12","c":202.41},{"d":"2026-02-13","c":203.43},{"d":"2026-02-17","c":207.32},{"d":"2026-02-18","c":206.52},{"d":"2026-02-19","c":208.62},{"d":"2026-02-20","c":204.2},{"d":"2026-02-23","c":204.94},{"d":"2026-02-24","c":206.61},{"d":"2026-02-25","c":205.79},{"d":"2026-02-26","c":203.98},{"d":"2026-02-27","c":208.45},{"d":"2026-03-02","c":203.73},{"d":"2026-03-03","c":201.76},{"d":"2026-03-04","c":201.53},{"d":"2026-03-05","c":197.52},{"d":"2026-03-06","c":194.22},{"d":"2026-03-16","c":191.09},{"d":"2026-03-17","c":192.09},{"d":"2026-03-18","c":189.78},{"d":"2026-03-19","c":187.785},{"d":"2026-03-23","c":184.01},{"d":"2026-03-24","c":185.56},{"d":"2026-03-25","c":188.295},{"d":"2026-03-26","c":184.52},{"d":"2026-03-27","c":189.93},{"d":"2026-03-30","c":193.01},{"d":"2026-03-31","c":194.4475},{"d":"2026-04-01","c":199.62},{"d":"2026-04-02","c":202.5},{"d":"2026-04-06","c":203.79},{"d":"2026-04-07","c":197.53},{"d":"2026-04-08","c":204.86},{"d":"2026-04-09","c":203.57},{"d":"2026-04-10","c":205.2},{"d":"2026-04-13","c":201.2},{"d":"2026-04-14","c":202.99},{"d":"2026-04-15","c":201.275},{"d":"2026-04-16","c":200.78},{"d":"2026-04-17","c":204.65}],"NNDM":[{"d":"2021-03-08","c":11.31},{"d":"2021-04-05","c":7.82},{"d":"2021-05-03","c":6.67},{"d":"2021-06-07","c":7.76},{"d":"2021-07-05","c":7.27},{"d":"2021-08-02","c":6.24},{"d":"2021-09-06","c":6.13},{"d":"2021-10-04","c":5.64},{"d":"2021-11-01","c":5.8},{"d":"2021-12-06","c":4.33},{"d":"2022-01-03","c":3.81},{"d":"2022-02-07","c":3.79},{"d":"2022-03-07","c":3.23},{"d":"2022-04-04","c":3.18},{"d":"2022-05-02","c":2.8},{"d":"2022-06-06","c":2.98},{"d":"2022-07-04","c":3.41},{"d":"2022-08-01","c":3.42},{"d":"2022-09-05","c":2.76},{"d":"2022-10-03","c":2.38},{"d":"2022-11-07","c":2.71},{"d":"2022-12-05","c":2.07},{"d":"2023-01-02","c":2.49},{"d":"2023-02-06","c":2.5},{"d":"2023-03-06","c":2.77},{"d":"2023-04-03","c":2.55},{"d":"2023-05-01","c":2.5},{"d":"2023-06-05","c":2.4},{"d":"2023-07-03","c":3.02},{"d":"2023-08-07","c":2.87},{"d":"2023-09-04","c":2.72},{"d":"2023-10-02","c":2.79},{"d":"2023-11-06","c":2.48},{"d":"2023-12-04","c":2.4},{"d":"2024-01-01","c":2.31},{"d":"2024-02-05","c":2.56},{"d":"2024-03-04","c":2.92},{"d":"2024-04-01","c":2.68},{"d":"2024-05-06","c":2.35},{"d":"2024-06-03","c":2.59},{"d":"2024-07-01","c":2.45},{"d":"2024-08-05","c":2.04},{"d":"2024-09-02","c":2.08},{"d":"2024-10-07","c":2.32},{"d":"2024-11-04","c":2.14},{"d":"2024-12-02","c":2.41},{"d":"2025-01-06","c":2.38},{"d":"2025-02-03","c":2.59},{"d":"2025-03-03","c":2.2},{"d":"2025-04-07","c":1.49},{"d":"2025-04-21","c":1.65},{"d":"2025-04-28","c":1.63},{"d":"2025-05-05","c":1.63},{"d":"2025-05-12","c":1.56},{"d":"2025-05-19","c":1.55},{"d":"2025-05-26","c":1.55},{"d":"2025-06-02","c":1.51},{"d":"2025-06-09","c":1.44},{"d":"2025-06-16","c":1.39},{"d":"2025-06-23","c":1.64},{"d":"2025-06-30","c":1.61},{"d":"2025-07-07","c":1.58},{"d":"2025-07-14","c":1.53},{"d":"2025-07-21","c":1.49},{"d":"2025-07-28","c":1.35},{"d":"2025-08-04","c":1.33},{"d":"2025-08-11","c":1.38},{"d":"2025-08-18","c":1.42},{"d":"2025-08-25","c":1.38},{"d":"2025-09-01","c":1.35},{"d":"2025-09-08","c":1.42},{"d":"2025-09-15","c":1.39},{"d":"2025-09-22","c":1.59},{"d":"2025-09-29","c":1.6},{"d":"2025-10-06","c":1.65},{"d":"2025-10-13","c":1.78},{"d":"2025-10-20","c":1.68},{"d":"2025-10-27","c":1.73},{"d":"2025-11-03","c":1.52},{"d":"2025-11-10","c":1.54},{"d":"2025-11-17","c":1.58},{"d":"2025-11-24","c":1.77},{"d":"2025-12-01","c":1.82},{"d":"2025-12-08","c":1.83},{"d":"2025-12-15","c":1.8},{"d":"2025-12-22","c":1.76},{"d":"2025-12-29","c":1.6},{"d":"2026-01-05","c":1.6},{"d":"2026-01-12","c":1.7},{"d":"2026-01-20","c":1.77},{"d":"2026-01-21","c":1.88},{"d":"2026-01-22","c":1.92},{"d":"2026-01-23","c":1.85},{"d":"2026-01-26","c":1.86},{"d":"2026-01-27","c":1.95},{"d":"2026-01-28","c":1.92},{"d":"2026-01-29","c":1.87},{"d":"2026-01-30","c":1.78},{"d":"2026-02-02","c":1.88},{"d":"2026-02-03","c":1.95},{"d":"2026-02-04","c":1.82},{"d":"2026-02-05","c":1.76},{"d":"2026-02-06","c":1.93},{"d":"2026-02-09","c":2.11},{"d":"2026-02-10","c":2.14},{"d":"2026-02-11","c":2.03},{"d":"2026-02-12","c":1.93},{"d":"2026-02-13","c":1.9},{"d":"2026-02-17","c":2.0},{"d":"2026-02-18","c":2.0},{"d":"2026-02-19","c":2.04},{"d":"2026-02-20","c":2.0},{"d":"2026-02-23","c":2.0},{"d":"2026-02-24","c":1.99},{"d":"2026-02-25","c":1.93},{"d":"2026-02-26","c":1.97},{"d":"2026-02-27","c":1.88},{"d":"2026-03-02","c":1.94},{"d":"2026-03-03","c":1.85},{"d":"2026-03-04","c":1.88},{"d":"2026-03-05","c":1.89},{"d":"2026-03-06","c":1.82},{"d":"2026-03-16","c":1.655},{"d":"2026-03-17","c":1.655},{"d":"2026-03-18","c":1.625},{"d":"2026-03-19","c":1.565},{"d":"2026-03-23","c":1.695},{"d":"2026-03-24","c":1.72},{"d":"2026-03-25","c":1.7879},{"d":"2026-03-26","c":1.815},{"d":"2026-03-27","c":1.725},{"d":"2026-03-30","c":1.685},{"d":"2026-03-31","c":1.675},{"d":"2026-04-01","c":1.678},{"d":"2026-04-02","c":1.68},{"d":"2026-04-06","c":1.735},{"d":"2026-04-07","c":1.615},{"d":"2026-04-08","c":1.705},{"d":"2026-04-09","c":1.7121},{"d":"2026-04-10","c":1.72},{"d":"2026-04-13","c":1.6901},{"d":"2026-04-14","c":1.78},{"d":"2026-04-15","c":1.755},{"d":"2026-04-16","c":1.785},{"d":"2026-04-17","c":1.8202}],"UBS":[{"d":"2021-04-21","c":13.8302},{"d":"2021-05-03","c":13.7407},{"d":"2021-06-01","c":14.7516},{"d":"2021-07-01","c":13.8391},{"d":"2021-08-02","c":14.7963},{"d":"2021-09-01","c":14.9842},{"d":"2021-10-01","c":14.2506},{"d":"2021-11-01","c":16.5676},{"d":"2021-12-01","c":15.3778},{"d":"2022-01-03","c":16.2097},{"d":"2022-02-01","c":18.2494},{"d":"2022-03-01","c":15.5478},{"d":"2022-04-01","c":17.6142},{"d":"2022-05-02","c":15.5315},{"d":"2022-06-01","c":17.2511},{"d":"2022-07-01","c":14.8326},{"d":"2022-08-01","c":14.8418},{"d":"2022-09-01","c":14.1705},{"d":"2022-10-03","c":13.6004},{"d":"2022-11-01","c":14.6671},{"d":"2022-12-01","c":17.0028},{"d":"2023-01-03","c":17.435},{"d":"2023-02-01","c":19.9546},{"d":"2023-03-01","c":19.8718},{"d":"2023-04-03","c":19.035},{"d":"2023-05-01","c":18.9119},{"d":"2023-06-01","c":18.4212},{"d":"2023-07-03","c":19.3177},{"d":"2023-08-01","c":20.6294},{"d":"2023-09-01","c":24.8572},{"d":"2023-10-02","c":22.9887},{"d":"2023-11-01","c":22.6773},{"d":"2023-12-01","c":27.0655},{"d":"2024-01-02","c":28.6887},{"d":"2024-02-01","c":27.8488},{"d":"2024-03-01","c":27.3203},{"d":"2024-04-01","c":28.7642},{"d":"2024-05-01","c":25.3639},{"d":"2024-06-03","c":30.6904},{"d":"2024-07-01","c":28.9956},{"d":"2024-08-01","c":28.2402},{"d":"2024-09-03","c":28.7341},{"d":"2024-10-01","c":29.8382},{"d":"2024-11-01","c":30.1287},{"d":"2024-12-02","c":31.2618},{"d":"2025-01-02","c":29.3249},{"d":"2025-02-03","c":33.8379},{"d":"2025-03-03","c":33.2956},{"d":"2025-04-01","c":29.3927},{"d":"2025-04-21","c":27.61},{"d":"2025-04-28","c":30.28},{"d":"2025-05-05","c":30.77},{"d":"2025-05-12","c":32.16},{"d":"2025-05-19","c":33.75},{"d":"2025-05-27","c":32.04},{"d":"2025-06-02","c":31.93},{"d":"2025-06-09","c":32.93},{"d":"2025-06-16","c":32.03},{"d":"2025-06-23","c":31.06},{"d":"2025-06-30","c":33.82},{"d":"2025-07-07","c":34.17},{"d":"2025-07-14","c":35.67},{"d":"2025-07-21","c":36.3},{"d":"2025-07-28","c":37.78},{"d":"2025-08-04","c":37.35},{"d":"2025-08-11","c":38.8},{"d":"2025-08-18","c":39.69},{"d":"2025-08-25","c":40.19},{"d":"2025-09-02","c":39.66},{"d":"2025-09-08","c":40.54},{"d":"2025-09-15","c":41.59},{"d":"2025-09-22","c":42.38},{"d":"2025-09-29","c":41.33},{"d":"2025-10-06","c":41.04},{"d":"2025-10-13","c":40.39},{"d":"2025-10-20","c":38.36},{"d":"2025-10-27","c":38.6},{"d":"2025-11-03","c":37.97},{"d":"2025-11-10","c":38.43},{"d":"2025-11-17","c":38.25},{"d":"2025-11-24","c":36.79},{"d":"2025-12-01","c":38.48},{"d":"2025-12-08","c":41.01},{"d":"2025-12-15","c":42.69},{"d":"2025-12-22","c":46.43},{"d":"2025-12-29","c":46.55},{"d":"2026-01-05","c":48.11},{"d":"2026-01-12","c":47.88},{"d":"2026-01-20","c":46.47},{"d":"2026-01-21","c":47.45},{"d":"2026-01-22","c":47.91},{"d":"2026-01-23","c":47.55},{"d":"2026-01-26","c":48.03},{"d":"2026-01-27","c":49.25},{"d":"2026-01-28","c":47.96},{"d":"2026-01-29","c":48.16},{"d":"2026-01-30","c":47.15},{"d":"2026-02-02","c":47.76},{"d":"2026-02-03","c":47.67},{"d":"2026-02-04","c":44.85},{"d":"2026-02-05","c":43.77},{"d":"2026-02-06","c":43.91},{"d":"2026-02-09","c":44.43},{"d":"2026-02-10","c":43.87},{"d":"2026-02-11","c":42.27},{"d":"2026-02-12","c":42.26},{"d":"2026-02-13","c":41.99},{"d":"2026-02-17","c":42.32},{"d":"2026-02-18","c":43.29},{"d":"2026-02-19","c":42.33},{"d":"2026-02-20","c":42.57},{"d":"2026-02-23","c":41.53},{"d":"2026-02-24","c":41.2},{"d":"2026-02-25","c":41.54},{"d":"2026-02-26","c":41.9},{"d":"2026-02-27","c":41.43},{"d":"2026-03-02","c":40.88},{"d":"2026-03-03","c":39.7},{"d":"2026-03-04","c":39.76},{"d":"2026-03-05","c":39.26},{"d":"2026-03-06","c":38.44},{"d":"2026-03-09","c":38.63},{"d":"2026-03-10","c":38.83},{"d":"2026-03-11","c":38.89},{"d":"2026-03-12","c":37.51},{"d":"2026-03-13","c":36.94},{"d":"2026-03-16","c":37.44},{"d":"2026-03-17","c":37.97},{"d":"2026-03-18","c":37.39},{"d":"2026-03-19","c":37.36},{"d":"2026-03-20","c":36.73},{"d":"2026-03-23","c":37.54},{"d":"2026-03-24","c":36.99},{"d":"2026-03-25","c":38.1},{"d":"2026-03-26","c":37.26},{"d":"2026-03-27","c":36.41},{"d":"2026-03-30","c":36.67},{"d":"2026-03-31","c":39.07},{"d":"2026-04-01","c":39.74},{"d":"2026-04-02","c":39.43},{"d":"2026-04-06","c":39.69},{"d":"2026-04-07","c":39.57},{"d":"2026-04-08","c":41.34},{"d":"2026-04-09","c":41.39},{"d":"2026-04-10","c":41.49},{"d":"2026-04-13","c":42.63},{"d":"2026-04-14","c":42.88},{"d":"2026-04-15","c":43.11},{"d":"2026-04-16","c":42.72},{"d":"2026-04-17","c":43.74},{"d":"2026-04-20","c":43.82}],"BCS":[{"d":"2021-04-21","c":8.5351},{"d":"2021-05-03","c":8.1075},{"d":"2021-06-01","c":8.9376},{"d":"2021-07-01","c":8.2249},{"d":"2021-08-02","c":8.1997},{"d":"2021-09-01","c":8.6854},{"d":"2021-10-01","c":8.838},{"d":"2021-11-01","c":9.4735},{"d":"2021-12-01","c":8.3804},{"d":"2022-01-03","c":8.9735},{"d":"2022-02-01","c":9.4311},{"d":"2022-03-01","c":7.8889},{"d":"2022-04-01","c":6.8918},{"d":"2022-05-02","c":6.4844},{"d":"2022-06-01","c":7.4033},{"d":"2022-07-01","c":6.5884},{"d":"2022-08-01","c":6.9352},{"d":"2022-09-01","c":6.6823},{"d":"2022-10-03","c":5.8042},{"d":"2022-11-01","c":6.1642},{"d":"2022-12-01","c":6.9281},{"d":"2023-01-03","c":6.9984},{"d":"2023-02-01","c":8.2102},{"d":"2023-03-01","c":7.652},{"d":"2023-04-03","c":6.6661},{"d":"2023-05-01","c":7.2269},{"d":"2023-06-01","c":6.9194},{"d":"2023-07-03","c":7.2088},{"d":"2023-08-01","c":7.046},{"d":"2023-09-01","c":6.9574},{"d":"2023-10-02","c":6.9943},{"d":"2023-11-01","c":5.8332},{"d":"2023-12-01","c":6.8192},{"d":"2024-01-02","c":7.2984},{"d":"2024-02-01","c":7.0496},{"d":"2024-03-01","c":8.2351},{"d":"2024-04-01","c":8.8341},{"d":"2024-05-01","c":9.7661},{"d":"2024-06-03","c":10.8501},{"d":"2024-07-01","c":10.3366},{"d":"2024-08-01","c":10.755},{"d":"2024-09-03","c":11.2963},{"d":"2024-10-01","c":11.3349},{"d":"2024-11-01","c":12.0668},{"d":"2024-12-02","c":12.8661},{"d":"2025-01-02","c":12.6446},{"d":"2025-02-03","c":13.858},{"d":"2025-03-03","c":15.5157},{"d":"2025-04-01","c":15.0942},{"d":"2025-04-21","c":14.2121},{"d":"2025-04-28","c":15.6529},{"d":"2025-05-05","c":16.0548},{"d":"2025-05-12","c":16.3684},{"d":"2025-05-19","c":17.378},{"d":"2025-05-27","c":17.5544},{"d":"2025-06-02","c":17.574},{"d":"2025-06-09","c":17.77},{"d":"2025-06-16","c":17.378},{"d":"2025-06-23","c":17.2506},{"d":"2025-06-30","c":18.2209},{"d":"2025-07-07","c":17.8289},{"d":"2025-07-14","c":18.2699},{"d":"2025-07-21","c":18.6522},{"d":"2025-07-28","c":19.0246},{"d":"2025-08-04","c":18.9364},{"d":"2025-08-11","c":19.8124},{"d":"2025-08-18","c":20.0496},{"d":"2025-08-25","c":20.1583},{"d":"2025-09-02","c":19.3282},{"d":"2025-09-08","c":19.7037},{"d":"2025-09-15","c":20.8006},{"d":"2025-09-22","c":20.682},{"d":"2025-09-29","c":20.3856},{"d":"2025-10-06","c":20.3856},{"d":"2025-10-13","c":19.8421},{"d":"2025-10-20","c":19.3875},{"d":"2025-10-27","c":21.018},{"d":"2025-11-03","c":21.2551},{"d":"2025-11-10","c":21.9468},{"d":"2025-11-17","c":20.9093},{"d":"2025-11-24","c":20.8698},{"d":"2025-12-01","c":22.4804},{"d":"2025-12-08","c":22.9844},{"d":"2025-12-15","c":24.0516},{"d":"2025-12-22","c":25.0299},{"d":"2025-12-29","c":25.1781},{"d":"2026-01-05","c":26.0081},{"d":"2026-01-12","c":25.3263},{"d":"2026-01-20","c":25.3263},{"d":"2026-01-21","c":25.5338},{"d":"2026-01-22","c":25.8204},{"d":"2026-01-23","c":25.8896},{"d":"2026-01-26","c":26.0674},{"d":"2026-01-27","c":26.8678},{"d":"2026-01-28","c":26.2354},{"d":"2026-01-29","c":26.5615},{"d":"2026-01-30","c":26.433},{"d":"2026-02-02","c":27.184},{"d":"2026-02-03","c":27.1939},{"d":"2026-02-04","c":26.2058},{"d":"2026-02-05","c":25.1781},{"d":"2026-02-06","c":26.0971},{"d":"2026-02-09","c":26.3935},{"d":"2026-02-10","c":25.85},{"d":"2026-02-11","c":25.85},{"d":"2026-02-12","c":25.2374},{"d":"2026-02-13","c":25.0101},{"d":"2026-02-17","c":25.6524},{"d":"2026-02-18","c":26.107},{"d":"2026-02-19","c":25.603},{"d":"2026-02-20","c":25.99},{"d":"2026-02-23","c":25.11},{"d":"2026-02-24","c":25.14},{"d":"2026-02-25","c":25.63},{"d":"2026-02-26","c":25.29},{"d":"2026-02-27","c":24.28},{"d":"2026-03-02","c":23.71},{"d":"2026-03-03","c":23.07},{"d":"2026-03-04","c":23.34},{"d":"2026-03-05","c":22.43},{"d":"2026-03-06","c":21.86},{"d":"2026-03-09","c":21.96},{"d":"2026-03-10","c":22.45},{"d":"2026-03-11","c":22.2},{"d":"2026-03-12","c":20.89},{"d":"2026-03-13","c":20.47},{"d":"2026-03-16","c":20.81},{"d":"2026-03-17","c":21.14},{"d":"2026-03-18","c":20.96},{"d":"2026-03-19","c":20.8},{"d":"2026-03-20","c":20.07},{"d":"2026-03-23","c":20.68},{"d":"2026-03-24","c":20.68},{"d":"2026-03-25","c":21.14},{"d":"2026-03-26","c":20.66},{"d":"2026-03-27","c":20.24},{"d":"2026-03-30","c":20.21},{"d":"2026-03-31","c":21.16},{"d":"2026-04-01","c":21.83},{"d":"2026-04-02","c":21.8},{"d":"2026-04-06","c":21.92},{"d":"2026-04-07","c":21.91},{"d":"2026-04-08","c":23.51},{"d":"2026-04-09","c":23.4},{"d":"2026-04-10","c":23.73},{"d":"2026-04-13","c":23.83},{"d":"2026-04-14","c":23.92},{"d":"2026-04-15","c":23.91},{"d":"2026-04-16","c":23.5},{"d":"2026-04-17","c":24.3},{"d":"2026-04-20","c":24.06}],"PANW":[{"d":"2021-03-08","c":57.09},{"d":"2021-04-05","c":58.25},{"d":"2021-05-03","c":57.06},{"d":"2021-06-07","c":60.97},{"d":"2021-07-05","c":65.04},{"d":"2021-08-02","c":64.39},{"d":"2021-09-06","c":78.32},{"d":"2021-10-04","c":82.13},{"d":"2021-11-01","c":82.3},{"d":"2021-12-06","c":88.64},{"d":"2022-01-03","c":87.58},{"d":"2022-02-07","c":85.03},{"d":"2022-03-07","c":91.0},{"d":"2022-04-04","c":101.37},{"d":"2022-05-02","c":84.14},{"d":"2022-06-06","c":82.54},{"d":"2022-07-04","c":87.37},{"d":"2022-08-01","c":83.56},{"d":"2022-09-05","c":94.13},{"d":"2022-10-03","c":84.96},{"d":"2022-11-07","c":82.66},{"d":"2022-12-05","c":79.45},{"d":"2023-01-02","c":67.43},{"d":"2023-02-06","c":82.62},{"d":"2023-03-06","c":92.86},{"d":"2023-04-03","c":95.96},{"d":"2023-05-01","c":91.96},{"d":"2023-06-05","c":110.05},{"d":"2023-07-03","c":123.79},{"d":"2023-08-07","c":108.98},{"d":"2023-09-04","c":124.37},{"d":"2023-10-02","c":123.35},{"d":"2023-11-06","c":126.75},{"d":"2023-12-04","c":149.21},{"d":"2024-01-01","c":141.46},{"d":"2024-02-05","c":188.45},{"d":"2024-03-04","c":140.1},{"d":"2024-04-01","c":134.51},{"d":"2024-05-06","c":148.74},{"d":"2024-06-03","c":150.95},{"d":"2024-07-01","c":171.04},{"d":"2024-08-05","c":165.74},{"d":"2024-09-02","c":167.91},{"d":"2024-10-07","c":186.6},{"d":"2024-11-04","c":195.7},{"d":"2024-12-02","c":202.95},{"d":"2025-01-06","c":173.42},{"d":"2025-02-03","c":193.94},{"d":"2025-03-03","c":180.93},{"d":"2025-04-07","c":168.34},{"d":"2025-04-21","c":178.98},{"d":"2025-04-28","c":187.7},{"d":"2025-05-05","c":186.93},{"d":"2025-05-12","c":192.98},{"d":"2025-05-19","c":186.75},{"d":"2025-05-26","c":192.42},{"d":"2025-06-02","c":199.6},{"d":"2025-06-09","c":196.27},{"d":"2025-06-16","c":199.24},{"d":"2025-06-23","c":200.57},{"d":"2025-06-30","c":201.82},{"d":"2025-07-07","c":187.39},{"d":"2025-07-14","c":195.78},{"d":"2025-07-21","c":203.27},{"d":"2025-07-28","c":172.88},{"d":"2025-08-04","c":167.06},{"d":"2025-08-11","c":177.09},{"d":"2025-08-18","c":185.88},{"d":"2025-08-25","c":190.52},{"d":"2025-09-01","c":194.46},{"d":"2025-09-08","c":196.29},{"d":"2025-09-15","c":208.19},{"d":"2025-09-22","c":202.37},{"d":"2025-09-29","c":207.19},{"d":"2025-10-06","c":208.55},{"d":"2025-10-13","c":207.89},{"d":"2025-10-20","c":217.11},{"d":"2025-10-27","c":220.24},{"d":"2025-11-03","c":212.29},{"d":"2025-11-10","c":205.25},{"d":"2025-11-17","c":182.9},{"d":"2025-11-24","c":190.13},{"d":"2025-12-01","c":198.84},{"d":"2025-12-08","c":195.35},{"d":"2025-12-15","c":185.88},{"d":"2025-12-22","c":189.49},{"d":"2025-12-29","c":186.85},{"d":"2026-01-05","c":182.12},{"d":"2026-01-12","c":188.88},{"d":"2026-01-20","c":184.06},{"d":"2026-01-21","c":181.47},{"d":"2026-01-22","c":182.27},{"d":"2026-01-23","c":180.18},{"d":"2026-01-26","c":184.22},{"d":"2026-01-27","c":183.5},{"d":"2026-01-28","c":183.74},{"d":"2026-01-29","c":176.2},{"d":"2026-01-30","c":176.97},{"d":"2026-02-02","c":175.42},{"d":"2026-02-03","c":166.24},{"d":"2026-02-04","c":166.72},{"d":"2026-02-05","c":154.77},{"d":"2026-02-06","c":159.32},{"d":"2026-02-09","c":166.0},{"d":"2026-02-10","c":165.51},{"d":"2026-02-11","c":165.3},{"d":"2026-02-12","c":162.81},{"d":"2026-02-13","c":166.95},{"d":"2026-02-17","c":163.5},{"d":"2026-02-18","c":152.35},{"d":"2026-02-19","c":150.99},{"d":"2026-02-20","c":148.7},{"d":"2026-02-23","c":144.14},{"d":"2026-02-24","c":141.67},{"d":"2026-02-25","c":144.84},{"d":"2026-02-26","c":149.4},{"d":"2026-02-27","c":148.92},{"d":"2026-03-02","c":150.15},{"d":"2026-03-03","c":156.09},{"d":"2026-03-04","c":158.56},{"d":"2026-03-05","c":163.16},{"d":"2026-03-06","c":165.05},{"d":"2026-03-16","c":167.415},{"d":"2026-03-17","c":169.39},{"d":"2026-03-18","c":169.52},{"d":"2026-03-19","c":169.31},{"d":"2026-03-23","c":163.655},{"d":"2026-03-24","c":158.58},{"d":"2026-03-25","c":155.5901},{"d":"2026-03-26","c":156.57},{"d":"2026-03-27","c":147.48},{"d":"2026-03-30","c":157.94},{"d":"2026-03-31","c":158.26},{"d":"2026-04-01","c":159.77},{"d":"2026-04-02","c":162.2},{"d":"2026-04-06","c":159.88},{"d":"2026-04-07","c":161.495},{"d":"2026-04-08","c":173.805},{"d":"2026-04-09","c":166.515},{"d":"2026-04-10","c":154.29},{"d":"2026-04-13","c":159.44},{"d":"2026-04-14","c":160.57},{"d":"2026-04-15","c":163.1},{"d":"2026-04-16","c":167.06},{"d":"2026-04-17","c":167.63}],"MKL":[{"d":"2021-03-08","c":1155.63},{"d":"2021-04-05","c":1174.92},{"d":"2021-05-03","c":1220.37},{"d":"2021-06-07","c":1205.79},{"d":"2021-07-05","c":1238.29},{"d":"2021-08-02","c":1257.2},{"d":"2021-09-06","c":1233.92},{"d":"2021-10-04","c":1265.76},{"d":"2021-11-01","c":1312.71},{"d":"2021-12-06","c":1241.78},{"d":"2022-01-03","c":1254.75},{"d":"2022-02-07","c":1242.0},{"d":"2022-03-07","c":1301.66},{"d":"2022-04-04","c":1482.48},{"d":"2022-05-02","c":1329.02},{"d":"2022-06-06","c":1330.89},{"d":"2022-07-04","c":1296.51},{"d":"2022-08-01","c":1167.94},{"d":"2022-09-05","c":1200.16},{"d":"2022-10-03","c":1151.88},{"d":"2022-11-07","c":1287.13},{"d":"2022-12-05","c":1298.06},{"d":"2023-01-02","c":1383.99},{"d":"2023-02-06","c":1358.25},{"d":"2023-03-06","c":1262.31},{"d":"2023-04-03","c":1318.71},{"d":"2023-05-01","c":1352.13},{"d":"2023-06-05","c":1342.27},{"d":"2023-07-03","c":1377.9},{"d":"2023-08-07","c":1506.2},{"d":"2023-09-04","c":1473.08},{"d":"2023-10-02","c":1464.88},{"d":"2023-11-06","c":1339.72},{"d":"2023-12-04","c":1374.0},{"d":"2024-01-01","c":1426.43},{"d":"2024-02-05","c":1428.94},{"d":"2024-03-04","c":1496.89},{"d":"2024-04-01","c":1509.43},{"d":"2024-05-06","c":1652.22},{"d":"2024-06-03","c":1601.43},{"d":"2024-07-01","c":1535.69},{"d":"2024-08-05","c":1521.92},{"d":"2024-09-02","c":1533.79},{"d":"2024-10-07","c":1557.18},{"d":"2024-11-04","c":1650.74},{"d":"2024-12-02","c":1756.77},{"d":"2025-01-06","c":1660.14},{"d":"2025-02-03","c":2026.37},{"d":"2025-03-03","c":1892.76},{"d":"2025-04-07","c":1771.42},{"d":"2025-04-21","c":1803.15},{"d":"2025-04-28","c":1876.98},{"d":"2025-05-05","c":1901.24},{"d":"2025-05-12","c":1915.92},{"d":"2025-05-19","c":1860.45},{"d":"2025-05-26","c":1941.7},{"d":"2025-06-02","c":1963.49},{"d":"2025-06-09","c":1928.77},{"d":"2025-06-16","c":1960.32},{"d":"2025-06-23","c":1985.5},{"d":"2025-06-30","c":2002.03},{"d":"2025-07-07","c":1977.2},{"d":"2025-07-14","c":2031.8},{"d":"2025-07-21","c":2026.69},{"d":"2025-07-28","c":1929.87},{"d":"2025-08-04","c":1910.42},{"d":"2025-08-11","c":1928.0},{"d":"2025-08-18","c":1992.32},{"d":"2025-08-25","c":1959.06},{"d":"2025-09-01","c":1912.13},{"d":"2025-09-08","c":1954.07},{"d":"2025-09-15","c":1934.95},{"d":"2025-09-22","c":1914.07},{"d":"2025-09-29","c":1941.03},{"d":"2025-10-06","c":1916.96},{"d":"2025-10-13","c":1892.0},{"d":"2025-10-20","c":1878.89},{"d":"2025-10-27","c":1974.53},{"d":"2025-11-03","c":2037.32},{"d":"2025-11-10","c":2060.74},{"d":"2025-11-17","c":2034.02},{"d":"2025-11-24","c":2080.44},{"d":"2025-12-01","c":2047.87},{"d":"2025-12-08","c":2064.03},{"d":"2025-12-15","c":2160.22},{"d":"2025-12-22","c":2182.67},{"d":"2025-12-29","c":2191.9},{"d":"2026-01-05","c":2148.38},{"d":"2026-01-12","c":2119.42},{"d":"2026-01-20","c":2066.87},{"d":"2026-01-21","c":2060.1},{"d":"2026-01-22","c":2047.08},{"d":"2026-01-23","c":2029.21},{"d":"2026-01-26","c":2033.6},{"d":"2026-01-27","c":2012.36},{"d":"2026-01-28","c":2010.58},{"d":"2026-01-29","c":2020.62},{"d":"2026-01-30","c":2040.64},{"d":"2026-02-02","c":2033.99},{"d":"2026-02-03","c":2038.65},{"d":"2026-02-04","c":2054.08},{"d":"2026-02-05","c":2095.03},{"d":"2026-02-06","c":2102.15},{"d":"2026-02-09","c":2076.45},{"d":"2026-02-10","c":2103.2},{"d":"2026-02-11","c":2099.06},{"d":"2026-02-12","c":2081.53},{"d":"2026-02-13","c":2061.88},{"d":"2026-02-17","c":2084.46},{"d":"2026-02-18","c":2071.16},{"d":"2026-02-19","c":2067.69},{"d":"2026-02-20","c":2082.2},{"d":"2026-02-23","c":2066.61},{"d":"2026-02-24","c":2066.97},{"d":"2026-02-25","c":2076.64},{"d":"2026-02-26","c":2064.65},{"d":"2026-02-27","c":2072.47},{"d":"2026-03-02","c":2080.8},{"d":"2026-03-03","c":2038.03},{"d":"2026-03-04","c":2040.25},{"d":"2026-03-05","c":2019.81},{"d":"2026-03-06","c":1982.67}],"TRV":[{"d":"2021-04-19","c":157.84},{"d":"2021-05-03","c":160.81},{"d":"2021-06-07","c":154.48},{"d":"2021-07-05","c":153.33},{"d":"2021-08-02","c":152.82},{"d":"2021-09-06","c":156.36},{"d":"2021-10-04","c":157.33},{"d":"2021-11-01","c":159.6},{"d":"2021-12-06","c":154.25},{"d":"2022-01-03","c":166.24},{"d":"2022-02-07","c":171.76},{"d":"2022-03-07","c":173.73},{"d":"2022-04-04","c":184.86},{"d":"2022-05-02","c":171.64},{"d":"2022-06-06","c":169.3},{"d":"2022-07-04","c":169.0},{"d":"2022-08-01","c":158.96},{"d":"2022-09-05","c":164.15},{"d":"2022-10-03","c":156.88},{"d":"2022-11-07","c":181.73},{"d":"2022-12-05","c":185.65},{"d":"2023-01-02","c":193.87},{"d":"2023-02-06","c":186.75},{"d":"2023-03-06","c":175.68},{"d":"2023-04-03","c":171.27},{"d":"2023-05-01","c":182.3},{"d":"2023-06-05","c":175.6},{"d":"2023-07-03","c":171.65},{"d":"2023-08-07","c":166.86},{"d":"2023-09-04","c":159.89},{"d":"2023-10-02","c":162.95},{"d":"2023-11-06","c":169.96},{"d":"2023-12-04","c":181.26},{"d":"2024-01-01","c":193.07},{"d":"2024-02-05","c":214.5},{"d":"2024-03-04","c":218.45},{"d":"2024-04-01","c":230.89},{"d":"2024-05-06","c":218.5},{"d":"2024-06-03","c":212.95},{"d":"2024-07-01","c":201.87},{"d":"2024-08-05","c":212.48},{"d":"2024-09-02","c":234.46},{"d":"2024-10-07","c":236.58},{"d":"2024-11-04","c":256.89},{"d":"2024-12-02","c":261.15},{"d":"2025-01-06","c":232.43},{"d":"2025-02-03","c":245.19},{"d":"2025-03-03","c":257.7},{"d":"2025-04-07","c":245.13},{"d":"2025-04-21","c":259.16},{"d":"2025-04-28","c":267.41},{"d":"2025-05-05","c":269.75},{"d":"2025-05-12","c":273.63},{"d":"2025-05-19","c":271.04},{"d":"2025-05-26","c":275.7},{"d":"2025-06-02","c":273.69},{"d":"2025-06-09","c":263.47},{"d":"2025-06-16","c":264.98},{"d":"2025-06-23","c":263.31},{"d":"2025-06-30","c":264.13},{"d":"2025-07-07","c":254.48},{"d":"2025-07-14","c":265.97},{"d":"2025-07-21","c":261.05},{"d":"2025-07-28","c":258.32},{"d":"2025-08-04","c":264.87},{"d":"2025-08-11","c":265.59},{"d":"2025-08-18","c":276.29},{"d":"2025-08-25","c":271.51},{"d":"2025-09-01","c":275.22},{"d":"2025-09-08","c":278.93},{"d":"2025-09-15","c":277.0},{"d":"2025-09-22","c":277.76},{"d":"2025-09-29","c":284.56},{"d":"2025-10-06","c":270.12},{"d":"2025-10-13","c":262.01},{"d":"2025-10-20","c":269.89},{"d":"2025-10-27","c":268.62},{"d":"2025-11-03","c":279.81},{"d":"2025-11-10","c":287.29},{"d":"2025-11-17","c":290.07},{"d":"2025-11-24","c":292.86},{"d":"2025-12-01","c":280.89},{"d":"2025-12-08","c":285.31},{"d":"2025-12-15","c":292.92},{"d":"2025-12-22","c":292.12},{"d":"2025-12-29","c":285.19},{"d":"2026-01-05","c":281.96},{"d":"2026-01-12","c":269.42},{"d":"2026-01-19","c":277.72},{"d":"2026-01-26","c":284.51},{"d":"2026-02-02","c":301.49},{"d":"2026-02-09","c":294.21},{"d":"2026-02-16","c":304.93},{"d":"2026-02-23","c":308.64},{"d":"2026-03-02","c":306.31},{"d":"2026-03-09","c":302.49},{"d":"2026-03-16","c":296.6},{"d":"2026-03-23","c":285.27},{"d":"2026-03-30","c":293.99},{"d":"2026-04-06","c":297.26},{"d":"2026-04-13","c":300.81}],"LYSCF":[{"d":"2021-03-08","c":5.09},{"d":"2021-04-05","c":4.85},{"d":"2021-05-03","c":4.51},{"d":"2021-06-07","c":4.41},{"d":"2021-07-05","c":4.68},{"d":"2021-08-02","c":5.59},{"d":"2021-09-06","c":5.21},{"d":"2021-10-04","c":4.75},{"d":"2021-11-01","c":5.44},{"d":"2021-12-06","c":6.58},{"d":"2022-01-03","c":7.88},{"d":"2022-02-07","c":6.53},{"d":"2022-03-07","c":7.52},{"d":"2022-04-04","c":7.48},{"d":"2022-05-02","c":6.33},{"d":"2022-06-06","c":5.93},{"d":"2022-07-04","c":5.75},{"d":"2022-08-01","c":6.42},{"d":"2022-09-05","c":6.14},{"d":"2022-10-03","c":4.89},{"d":"2022-11-07","c":6.25},{"d":"2022-12-05","c":5.72},{"d":"2023-01-02","c":5.76},{"d":"2023-02-06","c":6.13},{"d":"2023-03-06","c":4.67},{"d":"2023-04-03","c":4.06},{"d":"2023-05-01","c":4.49},{"d":"2023-06-05","c":5.15},{"d":"2023-07-03","c":4.88},{"d":"2023-08-07","c":4.53},{"d":"2023-09-04","c":4.5},{"d":"2023-10-02","c":4.14},{"d":"2023-11-06","c":4.46},{"d":"2023-12-04","c":4.18},{"d":"2024-01-01","c":4.51},{"d":"2024-02-05","c":3.86},{"d":"2024-03-04","c":3.95},{"d":"2024-04-01","c":3.68},{"d":"2024-05-06","c":4.53},{"d":"2024-06-03","c":4.33},{"d":"2024-07-01","c":4.38},{"d":"2024-08-05","c":3.97},{"d":"2024-09-02","c":4.38},{"d":"2024-10-07","c":5.25},{"d":"2024-11-04","c":5.3},{"d":"2024-12-02","c":4.52},{"d":"2025-01-06","c":4.26},{"d":"2025-02-03","c":4.34},{"d":"2025-03-03","c":4.55},{"d":"2025-04-07","c":4.95},{"d":"2025-04-21","c":5.42},{"d":"2025-04-28","c":5.29},{"d":"2025-05-05","c":4.95},{"d":"2025-05-12","c":4.84},{"d":"2025-05-19","c":5.22},{"d":"2025-05-26","c":5.15},{"d":"2025-06-02","c":5.88},{"d":"2025-06-09","c":5.85},{"d":"2025-06-16","c":6.07},{"d":"2025-06-23","c":5.81},{"d":"2025-06-30","c":5.49},{"d":"2025-07-07","c":6.37},{"d":"2025-07-14","c":6.55},{"d":"2025-07-21","c":7.07},{"d":"2025-07-28","c":6.98},{"d":"2025-08-04","c":8.31},{"d":"2025-08-11","c":9.41},{"d":"2025-08-18","c":9.35},{"d":"2025-08-25","c":9.0},{"d":"2025-09-01","c":9.37},{"d":"2025-09-08","c":9.4},{"d":"2025-09-15","c":9.89},{"d":"2025-09-22","c":11.0},{"d":"2025-09-29","c":12.21},{"d":"2025-10-06","c":14.0},{"d":"2025-10-13","c":12.14},{"d":"2025-10-20","c":12.64},{"d":"2025-10-27","c":9.86},{"d":"2025-11-03","c":8.96},{"d":"2025-11-10","c":9.44},{"d":"2025-11-17","c":9.45},{"d":"2025-11-24","c":9.69},{"d":"2025-12-01","c":9.45},{"d":"2025-12-08","c":9.0},{"d":"2025-12-15","c":8.33},{"d":"2025-12-22","c":8.4},{"d":"2025-12-29","c":8.32},{"d":"2026-01-05","c":9.03},{"d":"2026-01-12","c":10.05},{"d":"2026-01-20","c":10.34},{"d":"2026-01-21","c":11.12},{"d":"2026-01-22","c":11.8},{"d":"2026-01-23","c":11.84},{"d":"2026-01-26","c":11.82},{"d":"2026-01-27","c":11.44},{"d":"2026-01-28","c":11.38},{"d":"2026-01-29","c":10.54},{"d":"2026-01-30","c":10.18},{"d":"2026-02-02","c":10.76},{"d":"2026-02-03","c":11.07},{"d":"2026-02-04","c":10.78},{"d":"2026-02-05","c":10.08},{"d":"2026-02-06","c":10.5},{"d":"2026-02-09","c":10.85},{"d":"2026-02-10","c":10.68},{"d":"2026-02-11","c":11.2},{"d":"2026-02-12","c":10.99},{"d":"2026-02-13","c":11.4},{"d":"2026-02-17","c":10.91},{"d":"2026-02-18","c":11.09},{"d":"2026-02-19","c":11.15},{"d":"2026-02-20","c":11.1},{"d":"2026-02-23","c":11.25},{"d":"2026-02-24","c":11.49},{"d":"2026-02-25","c":12.11},{"d":"2026-02-26","c":11.96},{"d":"2026-02-27","c":13.2},{"d":"2026-03-02","c":14.3},{"d":"2026-03-03","c":12.96},{"d":"2026-03-04","c":13.49},{"d":"2026-03-05","c":13.17},{"d":"2026-03-06","c":12.64},{"d":"2026-03-16","c":14.91},{"d":"2026-03-17","c":14.43},{"d":"2026-03-18","c":14.23},{"d":"2026-03-19","c":13.18},{"d":"2026-03-23","c":13.68},{"d":"2026-03-25","c":14.1},{"d":"2026-03-26","c":13.6},{"d":"2026-03-27","c":13.63},{"d":"2026-03-30","c":13.45},{"d":"2026-03-31","c":13.07},{"d":"2026-04-01","c":13.4},{"d":"2026-04-02","c":13.58},{"d":"2026-04-06","c":13.62},{"d":"2026-04-08","c":14.9},{"d":"2026-04-10","c":15.43},{"d":"2026-04-14","c":15.65},{"d":"2026-04-15","c":14.74},{"d":"2026-04-16","c":15.0}],"ALV.DE":[{"d":"2021-04-20","c":168.9852},{"d":"2021-05-03","c":172.3955},{"d":"2021-06-01","c":177.8292},{"d":"2021-07-01","c":173.7728},{"d":"2021-08-02","c":158.7351},{"d":"2021-09-01","c":163.3243},{"d":"2021-10-01","c":160.0463},{"d":"2021-11-01","c":165.7008},{"d":"2021-12-01","c":163.0456},{"d":"2022-01-03","c":171.9699},{"d":"2022-02-01","c":186.147},{"d":"2022-03-01","c":160.3905},{"d":"2022-04-01","c":178.6487},{"d":"2022-05-02","c":176.1902},{"d":"2022-06-01","c":167.3632},{"d":"2022-07-01","c":157.0918},{"d":"2022-08-01","c":153.8809},{"d":"2022-09-01","c":143.4714},{"d":"2022-10-03","c":139.4319},{"d":"2022-11-01","c":159.0943},{"d":"2022-12-01","c":175.8651},{"d":"2023-01-02","c":175.2609},{"d":"2023-02-01","c":190.7543},{"d":"2023-03-01","c":191.0133},{"d":"2023-04-03","c":183.806},{"d":"2023-05-02","c":191.9196},{"d":"2023-06-01","c":185.8421},{"d":"2023-07-03","c":194.5336},{"d":"2023-08-01","c":196.4903},{"d":"2023-09-01","c":204.0896},{"d":"2023-10-02","c":202.679},{"d":"2023-11-01","c":204.0896},{"d":"2023-12-01","c":214.1007},{"d":"2024-01-02","c":222.9287},{"d":"2024-02-01","c":223.2017},{"d":"2024-03-01","c":229.1628},{"d":"2024-04-02","c":249.276},{"d":"2024-05-02","c":243.3604},{"d":"2024-06-03","c":259.6015},{"d":"2024-07-01","c":251.6447},{"d":"2024-08-01","c":243.4004},{"d":"2024-09-02","c":270.2425},{"d":"2024-10-01","c":281.3628},{"d":"2024-11-01","c":277.4323},{"d":"2024-12-02","c":284.2387},{"d":"2025-01-02","c":284.5263},{"d":"2025-02-03","c":299.0019},{"d":"2025-03-03","c":326.2274},{"d":"2025-04-01","c":342.2368},{"d":"2025-04-22","c":340.032},{"d":"2025-04-28","c":346.2632},{"d":"2025-05-05","c":359.5883},{"d":"2025-05-12","c":351.7},{"d":"2025-05-19","c":351.6},{"d":"2025-05-26","c":352.3},{"d":"2025-06-02","c":350.6},{"d":"2025-06-09","c":355.3},{"d":"2025-06-16","c":343.9},{"d":"2025-06-23","c":336.2},{"d":"2025-06-30","c":344.1},{"d":"2025-07-07","c":349.6},{"d":"2025-07-14","c":345.0},{"d":"2025-07-21","c":345.6},{"d":"2025-07-28","c":339.6},{"d":"2025-08-04","c":345.3},{"d":"2025-08-11","c":363.9},{"d":"2025-08-18","c":373.5},{"d":"2025-08-25","c":370.7},{"d":"2025-09-01","c":359.9},{"d":"2025-09-08","c":352.7},{"d":"2025-09-15","c":355.5},{"d":"2025-09-22","c":347.5},{"d":"2025-09-29","c":356.4},{"d":"2025-10-06","c":363.0},{"d":"2025-10-13","c":368.6},{"d":"2025-10-20","c":351.1},{"d":"2025-10-27","c":356.3},{"d":"2025-11-03","c":353.0},{"d":"2025-11-10","c":356.8},{"d":"2025-11-17","c":362.2},{"d":"2025-11-24","c":362.9},{"d":"2025-12-01","c":369.7},{"d":"2025-12-08","c":369.6},{"d":"2025-12-15","c":380.4},{"d":"2025-12-22","c":390.4},{"d":"2025-12-29","c":388.8},{"d":"2026-01-05","c":392.7},{"d":"2026-01-12","c":380.0},{"d":"2026-01-19","c":379.3},{"d":"2026-01-20","c":373.7},{"d":"2026-01-21","c":368.1},{"d":"2026-01-22","c":370.0},{"d":"2026-01-23","c":363.9},{"d":"2026-01-26","c":365.4},{"d":"2026-01-27","c":365.3},{"d":"2026-01-28","c":367.9},{"d":"2026-01-29","c":369.3},{"d":"2026-01-30","c":371.8},{"d":"2026-02-02","c":379.2},{"d":"2026-02-03","c":382.4},{"d":"2026-02-04","c":387.4},{"d":"2026-02-05","c":384.0},{"d":"2026-02-06","c":387.2},{"d":"2026-02-09","c":387.4},{"d":"2026-02-10","c":377.4},{"d":"2026-02-11","c":366.8},{"d":"2026-02-12","c":367.0},{"d":"2026-02-13","c":366.9},{"d":"2026-02-16","c":369.2},{"d":"2026-02-17","c":372.4},{"d":"2026-02-18","c":372.5},{"d":"2026-02-19","c":373.4},{"d":"2026-02-20","c":379.2},{"d":"2026-02-23","c":378.8},{"d":"2026-02-24","c":378.5},{"d":"2026-02-25","c":381.5},{"d":"2026-02-26","c":384.7},{"d":"2026-02-27","c":382.2},{"d":"2026-03-02","c":370.4},{"d":"2026-03-03","c":355.4},{"d":"2026-03-04","c":359.0},{"d":"2026-03-05","c":353.2},{"d":"2026-03-06","c":347.6},{"d":"2026-03-09","c":344.2},{"d":"2026-03-10","c":354.4},{"d":"2026-03-11","c":351.9},{"d":"2026-03-12","c":350.5},{"d":"2026-03-13","c":354.1},{"d":"2026-03-16","c":359.5},{"d":"2026-03-17","c":362.1},{"d":"2026-03-18","c":358.6},{"d":"2026-03-19","c":353.2},{"d":"2026-03-20","c":347.6},{"d":"2026-03-23","c":349.7},{"d":"2026-03-24","c":349.5},{"d":"2026-03-25","c":353.8},{"d":"2026-03-26","c":350.9},{"d":"2026-03-27","c":350.9},{"d":"2026-03-30","c":357.3},{"d":"2026-03-31","c":359.3},{"d":"2026-04-01","c":367.7},{"d":"2026-04-02","c":367.9},{"d":"2026-04-07","c":367.2},{"d":"2026-04-08","c":378.1},{"d":"2026-04-09","c":378.3},{"d":"2026-04-10","c":377.3},{"d":"2026-04-13","c":378.9},{"d":"2026-04-14","c":384.0},{"d":"2026-04-15","c":386.1},{"d":"2026-04-16","c":385.9},{"d":"2026-04-17","c":390.0},{"d":"2026-04-20","c":389.3}],"FTNT":[{"d":"2021-03-08","c":37.67},{"d":"2021-04-05","c":39.52},{"d":"2021-05-03","c":42.35},{"d":"2021-06-07","c":45.79},{"d":"2021-07-05","c":51.36},{"d":"2021-08-02","c":60.74},{"d":"2021-09-06","c":62.1},{"d":"2021-10-04","c":61.43},{"d":"2021-11-01","c":68.24},{"d":"2021-12-06","c":66.53},{"d":"2022-01-03","c":62.93},{"d":"2022-02-07","c":62.05},{"d":"2022-03-07","c":55.83},{"d":"2022-04-04","c":67.17},{"d":"2022-05-02","c":53.27},{"d":"2022-06-06","c":57.66},{"d":"2022-07-04","c":62.7},{"d":"2022-08-01","c":53.39},{"d":"2022-09-05","c":53.59},{"d":"2022-10-03","c":51.47},{"d":"2022-11-07","c":56.13},{"d":"2022-12-05","c":52.13},{"d":"2023-01-02","c":48.69},{"d":"2023-02-06","c":59.61},{"d":"2023-03-06","c":58.76},{"d":"2023-04-03","c":65.52},{"d":"2023-05-01","c":64.59},{"d":"2023-06-05","c":68.01},{"d":"2023-07-03","c":74.68},{"d":"2023-08-07","c":59.68},{"d":"2023-09-04","c":64.07},{"d":"2023-10-02","c":59.93},{"d":"2023-11-06","c":50.82},{"d":"2023-12-04","c":52.16},{"d":"2024-01-01","c":58.34},{"d":"2024-02-05","c":70.44},{"d":"2024-03-04","c":71.35},{"d":"2024-04-01","c":70.91},{"d":"2024-05-06","c":58.16},{"d":"2024-06-03","c":59.72},{"d":"2024-07-01","c":61.09},{"d":"2024-08-05","c":69.69},{"d":"2024-09-02","c":75.16},{"d":"2024-10-07","c":82.87},{"d":"2024-11-04","c":92.04},{"d":"2024-12-02","c":99.21},{"d":"2025-01-06","c":94.56},{"d":"2025-02-03","c":107.66},{"d":"2025-03-03","c":101.28},{"d":"2025-04-07","c":97.73},{"d":"2025-04-21","c":101.8},{"d":"2025-04-28","c":106.18},{"d":"2025-05-05","c":97.42},{"d":"2025-05-12","c":104.59},{"d":"2025-05-19","c":103.16},{"d":"2025-05-26","c":101.78},{"d":"2025-06-02","c":104.94},{"d":"2025-06-09","c":100.83},{"d":"2025-06-16","c":99.85},{"d":"2025-06-23","c":103.11},{"d":"2025-06-30","c":105.66},{"d":"2025-07-07","c":99.06},{"d":"2025-07-14","c":105.42},{"d":"2025-07-21","c":104.82},{"d":"2025-07-28","c":97.36},{"d":"2025-08-04","c":74.39},{"d":"2025-08-11","c":79.11},{"d":"2025-08-18","c":80.02},{"d":"2025-08-25","c":78.77},{"d":"2025-09-01","c":78.83},{"d":"2025-09-08","c":79.68},{"d":"2025-09-15","c":84.21},{"d":"2025-09-22","c":84.32},{"d":"2025-09-29","c":85.79},{"d":"2025-10-06","c":83.04},{"d":"2025-10-13","c":83.44},{"d":"2025-10-20","c":85.56},{"d":"2025-10-27","c":86.43},{"d":"2025-11-03","c":81.79},{"d":"2025-11-10","c":82.31},{"d":"2025-11-17","c":78.86},{"d":"2025-11-24","c":81.13},{"d":"2025-12-01","c":86.92},{"d":"2025-12-08","c":83.53},{"d":"2025-12-15","c":81.52},{"d":"2025-12-22","c":81.74},{"d":"2025-12-29","c":80.82},{"d":"2026-01-05","c":77.94},{"d":"2026-01-12","c":78.66},{"d":"2026-01-20","c":75.46},{"d":"2026-01-21","c":75.75},{"d":"2026-01-22","c":77.62},{"d":"2026-01-23","c":81.64},{"d":"2026-01-26","c":83.07},{"d":"2026-01-27","c":81.71},{"d":"2026-01-28","c":82.08},{"d":"2026-01-29","c":81.51},{"d":"2026-01-30","c":81.26},{"d":"2026-02-02","c":81.29},{"d":"2026-02-03","c":79.3},{"d":"2026-02-04","c":81.12},{"d":"2026-02-05","c":78.93},{"d":"2026-02-06","c":82.76},{"d":"2026-02-09","c":85.93},{"d":"2026-02-10","c":85.53},{"d":"2026-02-11","c":87.82},{"d":"2026-02-12","c":84.26},{"d":"2026-02-13","c":85.56},{"d":"2026-02-17","c":81.69},{"d":"2026-02-18","c":80.69},{"d":"2026-02-19","c":81.67},{"d":"2026-02-20","c":80.0},{"d":"2026-02-23","c":75.6},{"d":"2026-02-24","c":75.23},{"d":"2026-02-25","c":77.35},{"d":"2026-02-26","c":79.2},{"d":"2026-02-27","c":79.03},{"d":"2026-03-02","c":79.18},{"d":"2026-03-03","c":81.1},{"d":"2026-03-04","c":82.79},{"d":"2026-03-05","c":84.42},{"d":"2026-03-06","c":83.67},{"d":"2026-03-16","c":84.49},{"d":"2026-03-17","c":84.33},{"d":"2026-03-18","c":83.54},{"d":"2026-03-19","c":83.09},{"d":"2026-03-23","c":82.29},{"d":"2026-03-24","c":80.195},{"d":"2026-03-25","c":79.93},{"d":"2026-03-26","c":80.71},{"d":"2026-03-27","c":78.47},{"d":"2026-03-30","c":80.35},{"d":"2026-03-31","c":80.375},{"d":"2026-04-01","c":81.81},{"d":"2026-04-02","c":81.77},{"d":"2026-04-06","c":81.9},{"d":"2026-04-07","c":82.57},{"d":"2026-04-08","c":83.72},{"d":"2026-04-09","c":80.355},{"d":"2026-04-10","c":78.32},{"d":"2026-04-13","c":76.6799},{"d":"2026-04-14","c":78.35},{"d":"2026-04-15","c":78.05},{"d":"2026-04-16","c":81.29},{"d":"2026-04-17","c":81.89}],"ONON":[{"d":"2021-09-13","c":38.95},{"d":"2021-10-04","c":30.07},{"d":"2021-11-01","c":39.19},{"d":"2021-12-06","c":38.28},{"d":"2022-01-03","c":33.0},{"d":"2022-02-07","c":27.45},{"d":"2022-03-07","c":22.02},{"d":"2022-04-04","c":22.68},{"d":"2022-05-02","c":22.53},{"d":"2022-06-06","c":20.14},{"d":"2022-07-04","c":18.04},{"d":"2022-08-01","c":22.84},{"d":"2022-09-05","c":20.28},{"d":"2022-10-03","c":16.78},{"d":"2022-11-07","c":19.58},{"d":"2022-12-05","c":17.42},{"d":"2023-01-02","c":19.13},{"d":"2023-02-06","c":21.11},{"d":"2023-03-06","c":20.49},{"d":"2023-04-03","c":29.38},{"d":"2023-05-01","c":33.91},{"d":"2023-06-05","c":30.28},{"d":"2023-07-03","c":31.43},{"d":"2023-08-07","c":34.55},{"d":"2023-09-04","c":29.59},{"d":"2023-10-02","c":25.11},{"d":"2023-11-06","c":26.9},{"d":"2023-12-04","c":28.63},{"d":"2024-01-01","c":26.57},{"d":"2024-02-05","c":29.5},{"d":"2024-03-04","c":33.09},{"d":"2024-04-01","c":31.98},{"d":"2024-05-06","c":30.4},{"d":"2024-06-03","c":42.35},{"d":"2024-07-01","c":37.19},{"d":"2024-08-05","c":40.23},{"d":"2024-09-02","c":44.44},{"d":"2024-10-07","c":50.0},{"d":"2024-11-04","c":51.49},{"d":"2024-12-02","c":57.64},{"d":"2025-01-06","c":56.63},{"d":"2025-02-03","c":56.41},{"d":"2025-03-03","c":46.66},{"d":"2025-04-07","c":43.51},{"d":"2025-04-21","c":45.03},{"d":"2025-04-28","c":48.91},{"d":"2025-05-05","c":49.42},{"d":"2025-05-12","c":59.9},{"d":"2025-05-19","c":58.44},{"d":"2025-05-26","c":59.39},{"d":"2025-06-02","c":56.56},{"d":"2025-06-09","c":52.26},{"d":"2025-06-16","c":52.67},{"d":"2025-06-23","c":52.49},{"d":"2025-06-30","c":54.31},{"d":"2025-07-07","c":52.44},{"d":"2025-07-14","c":53.12},{"d":"2025-07-21","c":50.76},{"d":"2025-07-28","c":47.03},{"d":"2025-08-04","c":45.66},{"d":"2025-08-11","c":45.34},{"d":"2025-08-18","c":46.56},{"d":"2025-08-25","c":45.08},{"d":"2025-09-01","c":45.52},{"d":"2025-09-08","c":42.89},{"d":"2025-09-15","c":45.23},{"d":"2025-09-22","c":42.47},{"d":"2025-09-29","c":42.1},{"d":"2025-10-06","c":41.86},{"d":"2025-10-13","c":41.82},{"d":"2025-10-20","c":41.7},{"d":"2025-10-27","c":37.15},{"d":"2025-11-03","c":35.0},{"d":"2025-11-10","c":42.4},{"d":"2025-11-17","c":41.28},{"d":"2025-11-24","c":43.99},{"d":"2025-12-01","c":48.14},{"d":"2025-12-08","c":47.02},{"d":"2025-12-15","c":47.79},{"d":"2025-12-22","c":48.14},{"d":"2025-12-29","c":47.46},{"d":"2026-01-05","c":49.0},{"d":"2026-01-12","c":48.91},{"d":"2026-01-20","c":44.12},{"d":"2026-01-21","c":46.3},{"d":"2026-01-22","c":46.62},{"d":"2026-01-23","c":45.96},{"d":"2026-01-26","c":46.47},{"d":"2026-01-27","c":45.52},{"d":"2026-01-28","c":44.86},{"d":"2026-01-29","c":45.02},{"d":"2026-01-30","c":45.25},{"d":"2026-02-02","c":45.94},{"d":"2026-02-03","c":44.13},{"d":"2026-02-04","c":43.87},{"d":"2026-02-05","c":42.92},{"d":"2026-02-06","c":43.47},{"d":"2026-02-09","c":44.34},{"d":"2026-02-10","c":45.3},{"d":"2026-02-11","c":45.29},{"d":"2026-02-12","c":44.27},{"d":"2026-02-13","c":45.29},{"d":"2026-02-17","c":46.66},{"d":"2026-02-18","c":47.33},{"d":"2026-02-19","c":48.02},{"d":"2026-02-20","c":49.42},{"d":"2026-02-23","c":47.44},{"d":"2026-02-24","c":46.79},{"d":"2026-02-25","c":46.65},{"d":"2026-02-26","c":47.6},{"d":"2026-02-27","c":46.48},{"d":"2026-03-02","c":46.76},{"d":"2026-03-03","c":43.91},{"d":"2026-03-04","c":43.23},{"d":"2026-03-05","c":43.37},{"d":"2026-03-06","c":41.46},{"d":"2026-03-16","c":38.815},{"d":"2026-03-17","c":39.82},{"d":"2026-03-18","c":39.375},{"d":"2026-03-19","c":38.47},{"d":"2026-03-23","c":39.72},{"d":"2026-03-24","c":39.6},{"d":"2026-03-25","c":35.45},{"d":"2026-03-26","c":32.93},{"d":"2026-03-27","c":32.73},{"d":"2026-03-30","c":32.68},{"d":"2026-03-31","c":33.37},{"d":"2026-04-01","c":34.585},{"d":"2026-04-02","c":33.285},{"d":"2026-04-06","c":33.44},{"d":"2026-04-07","c":32.46},{"d":"2026-04-08","c":34.46},{"d":"2026-04-09","c":33.68},{"d":"2026-04-10","c":33.435},{"d":"2026-04-13","c":33.87},{"d":"2026-04-14","c":35.62},{"d":"2026-04-15","c":35.73},{"d":"2026-04-16","c":36.08},{"d":"2026-04-17","c":37.18}],"IBP":[{"d":"2021-03-08","c":106.69},{"d":"2021-04-05","c":112.06},{"d":"2021-05-03","c":117.87},{"d":"2021-06-07","c":108.56},{"d":"2021-07-05","c":107.69},{"d":"2021-08-02","c":114.19},{"d":"2021-09-06","c":112.81},{"d":"2021-10-04","c":98.42},{"d":"2021-11-01","c":123.18},{"d":"2021-12-06","c":130.19},{"d":"2022-01-03","c":112.43},{"d":"2022-02-07","c":98.27},{"d":"2022-03-07","c":92.56},{"d":"2022-04-04","c":73.22},{"d":"2022-05-02","c":82.67},{"d":"2022-06-06","c":86.71},{"d":"2022-07-04","c":85.19},{"d":"2022-08-01","c":93.57},{"d":"2022-09-05","c":86.16},{"d":"2022-10-03","c":82.0},{"d":"2022-11-07","c":80.34},{"d":"2022-12-05","c":83.08},{"d":"2023-01-02","c":88.3},{"d":"2023-02-06","c":102.37},{"d":"2023-03-06","c":104.08},{"d":"2023-04-03","c":102.94},{"d":"2023-05-01","c":112.85},{"d":"2023-06-05","c":112.23},{"d":"2023-07-03","c":130.49},{"d":"2023-08-07","c":148.32},{"d":"2023-09-04","c":132.84},{"d":"2023-10-02","c":116.82},{"d":"2023-11-06","c":123.31},{"d":"2023-12-04","c":158.51},{"d":"2024-01-01","c":169.06},{"d":"2024-02-05","c":200.58},{"d":"2024-03-04","c":230.76},{"d":"2024-04-01","c":252.61},{"d":"2024-05-06","c":228.52},{"d":"2024-06-03","c":205.55},{"d":"2024-07-01","c":195.53},{"d":"2024-08-05","c":208.72},{"d":"2024-09-02","c":200.3},{"d":"2024-10-07","c":234.19},{"d":"2024-11-04","c":206.31},{"d":"2024-12-02","c":210.34},{"d":"2025-01-06","c":169.06},{"d":"2025-02-03","c":178.88},{"d":"2025-03-03","c":174.01},{"d":"2025-04-07","c":167.65},{"d":"2025-04-21","c":167.7},{"d":"2025-04-28","c":170.08},{"d":"2025-05-05","c":160.17},{"d":"2025-05-12","c":165.56},{"d":"2025-05-19","c":155.77},{"d":"2025-05-26","c":158.7},{"d":"2025-06-02","c":164.26},{"d":"2025-06-09","c":164.25},{"d":"2025-06-16","c":169.88},{"d":"2025-06-23","c":178.07},{"d":"2025-06-30","c":194.05},{"d":"2025-07-07","c":200.04},{"d":"2025-07-14","c":183.59},{"d":"2025-07-21","c":203.91},{"d":"2025-07-28","c":205.93},{"d":"2025-08-04","c":257.16},{"d":"2025-08-11","c":266.48},{"d":"2025-08-18","c":272.33},{"d":"2025-08-25","c":261.1},{"d":"2025-09-01","c":273.38},{"d":"2025-09-08","c":267.23},{"d":"2025-09-15","c":258.92},{"d":"2025-09-22","c":248.84},{"d":"2025-09-29","c":242.1},{"d":"2025-10-06","c":238.88},{"d":"2025-10-13","c":256.65},{"d":"2025-10-20","c":267.83},{"d":"2025-10-27","c":247.89},{"d":"2025-11-03","c":257.41},{"d":"2025-11-10","c":250.17},{"d":"2025-11-17","c":258.37},{"d":"2025-11-24","c":267.66},{"d":"2025-12-01","c":267.83},{"d":"2025-12-08","c":267.24},{"d":"2025-12-15","c":268.28},{"d":"2025-12-22","c":265.92},{"d":"2025-12-29","c":266.5},{"d":"2026-01-05","c":274.18},{"d":"2026-01-12","c":302.97},{"d":"2026-01-20","c":300.23},{"d":"2026-01-21","c":306.24},{"d":"2026-01-22","c":304.45},{"d":"2026-01-23","c":297.26},{"d":"2026-01-26","c":295.68},{"d":"2026-01-27","c":292.61},{"d":"2026-01-28","c":293.96},{"d":"2026-01-29","c":292.67},{"d":"2026-01-30","c":288.14},{"d":"2026-02-02","c":286.92},{"d":"2026-02-03","c":303.31},{"d":"2026-02-04","c":320.77},{"d":"2026-02-05","c":323.09},{"d":"2026-02-06","c":328.92},{"d":"2026-02-09","c":324.49},{"d":"2026-02-10","c":337.06},{"d":"2026-02-11","c":334.06},{"d":"2026-02-12","c":334.93},{"d":"2026-02-13","c":344.19},{"d":"2026-02-17","c":336.4},{"d":"2026-02-18","c":327.87},{"d":"2026-02-19","c":321.35},{"d":"2026-02-20","c":325.43},{"d":"2026-02-23","c":320.03},{"d":"2026-02-24","c":319.99},{"d":"2026-02-25","c":300.74},{"d":"2026-02-26","c":322.01},{"d":"2026-02-27","c":327.76},{"d":"2026-03-02","c":326.36},{"d":"2026-03-03","c":325.79},{"d":"2026-03-04","c":327.97},{"d":"2026-03-05","c":312.36},{"d":"2026-03-06","c":305.92}],"MFC":[{"d":"2021-04-21","c":17.0039},{"d":"2021-05-03","c":17.629},{"d":"2021-06-01","c":17.0578},{"d":"2021-07-01","c":16.0616},{"d":"2021-08-02","c":15.5918},{"d":"2021-09-01","c":15.9291},{"d":"2021-10-01","c":15.9046},{"d":"2021-11-01","c":16.1666},{"d":"2021-12-01","c":14.9315},{"d":"2022-01-03","c":16.119},{"d":"2022-02-01","c":17.4477},{"d":"2022-03-01","c":16.3867},{"d":"2022-04-01","c":17.9673},{"d":"2022-05-02","c":16.3447},{"d":"2022-06-01","c":15.7479},{"d":"2022-07-01","c":14.946},{"d":"2022-08-01","c":15.5346},{"d":"2022-09-01","c":14.7034},{"d":"2022-10-03","c":13.951},{"d":"2022-11-01","c":14.3921},{"d":"2022-12-01","c":15.8951},{"d":"2023-01-03","c":15.6319},{"d":"2023-02-01","c":17.5793},{"d":"2023-03-01","c":17.7868},{"d":"2023-04-03","c":16.5239},{"d":"2023-05-01","c":17.6267},{"d":"2023-06-01","c":16.9293},{"d":"2023-07-03","c":17.0736},{"d":"2023-08-01","c":17.8402},{"d":"2023-09-01","c":17.0603},{"d":"2023-10-02","c":16.3827},{"d":"2023-11-01","c":16.1995},{"d":"2023-12-01","c":18.311},{"d":"2024-01-02","c":20.2702},{"d":"2024-02-01","c":20.3167},{"d":"2024-03-01","c":22.4481},{"d":"2024-04-01","c":23.1249},{"d":"2024-05-01","c":22.1567},{"d":"2024-06-03","c":24.6016},{"d":"2024-07-01","c":25.0009},{"d":"2024-08-01","c":24.402},{"d":"2024-09-03","c":26.3725},{"d":"2024-10-01","c":28.3819},{"d":"2024-11-01","c":28.3338},{"d":"2024-12-02","c":31.3502},{"d":"2025-01-02","c":29.6042},{"d":"2025-02-03","c":28.4208},{"d":"2025-03-03","c":29.7012},{"d":"2025-04-01","c":31.1334},{"d":"2025-04-21","c":27.8397},{"d":"2025-04-28","c":29.8982},{"d":"2025-05-05","c":30.6923},{"d":"2025-05-12","c":30.9765},{"d":"2025-05-19","c":31.4373},{"d":"2025-05-27","c":31.4459},{"d":"2025-06-02","c":31.6538},{"d":"2025-06-09","c":32.0102},{"d":"2025-06-16","c":30.9211},{"d":"2025-06-23","c":31.0003},{"d":"2025-06-30","c":31.6439},{"d":"2025-07-07","c":30.3369},{"d":"2025-07-14","c":30.1785},{"d":"2025-07-21","c":30.2082},{"d":"2025-07-28","c":31.1488},{"d":"2025-08-04","c":30.5647},{"d":"2025-08-11","c":29.6043},{"d":"2025-08-18","c":30.3369},{"d":"2025-08-25","c":29.7627},{"d":"2025-09-02","c":30.1785},{"d":"2025-09-08","c":30.4359},{"d":"2025-09-15","c":32.0201},{"d":"2025-09-22","c":31.4162},{"d":"2025-09-29","c":30.6934},{"d":"2025-10-06","c":31.9805},{"d":"2025-10-13","c":31.7924},{"d":"2025-10-20","c":31.535},{"d":"2025-10-27","c":32.5647},{"d":"2025-11-03","c":32.6934},{"d":"2025-11-10","c":33.0795},{"d":"2025-11-17","c":33.4558},{"d":"2025-11-24","c":34.5251},{"d":"2025-12-01","c":34.7924},{"d":"2025-12-08","c":34.5944},{"d":"2025-12-15","c":35.4063},{"d":"2025-12-22","c":36.1687},{"d":"2025-12-29","c":36.2974},{"d":"2026-01-05","c":36.3172},{"d":"2026-01-12","c":36.7627},{"d":"2026-01-20","c":36.2182},{"d":"2026-01-21","c":36.6736},{"d":"2026-01-22","c":36.3865},{"d":"2026-01-23","c":36.5845},{"d":"2026-01-26","c":36.7528},{"d":"2026-01-27","c":37.0004},{"d":"2026-01-28","c":37.3469},{"d":"2026-01-29","c":38.1687},{"d":"2026-01-30","c":37.7331},{"d":"2026-02-02","c":38.0004},{"d":"2026-02-03","c":37.6835},{"d":"2026-02-04","c":37.1093},{"d":"2026-02-05","c":37.0004},{"d":"2026-02-06","c":37.6637},{"d":"2026-02-09","c":37.6241},{"d":"2026-02-10","c":37.8816},{"d":"2026-02-11","c":37.5152},{"d":"2026-02-12","c":35.4558},{"d":"2026-02-13","c":36.4063},{"d":"2026-02-17","c":36.8023},{"d":"2026-02-18","c":36.6142},{"d":"2026-02-19","c":35.8122},{"d":"2026-02-20","c":36.3172},{"d":"2026-02-23","c":35.5647},{"d":"2026-02-24","c":35.436},{"d":"2026-02-25","c":35.4},{"d":"2026-02-26","c":35.82},{"d":"2026-02-27","c":35.54},{"d":"2026-03-02","c":34.95},{"d":"2026-03-03","c":34.32},{"d":"2026-03-04","c":34.82},{"d":"2026-03-05","c":34.4},{"d":"2026-03-06","c":33.68},{"d":"2026-03-09","c":33.4},{"d":"2026-03-10","c":33.76},{"d":"2026-03-11","c":33.74},{"d":"2026-03-12","c":33.5},{"d":"2026-03-13","c":33.41},{"d":"2026-03-16","c":34.11},{"d":"2026-03-17","c":34.54},{"d":"2026-03-18","c":34.3},{"d":"2026-03-19","c":33.91},{"d":"2026-03-20","c":33.81},{"d":"2026-03-23","c":34.36},{"d":"2026-03-24","c":34.43},{"d":"2026-03-25","c":34.59},{"d":"2026-03-26","c":34.45},{"d":"2026-03-27","c":33.63},{"d":"2026-03-30","c":33.65},{"d":"2026-03-31","c":34.44},{"d":"2026-04-01","c":34.78},{"d":"2026-04-02","c":34.9},{"d":"2026-04-06","c":35.18},{"d":"2026-04-07","c":35.22},{"d":"2026-04-08","c":36.51},{"d":"2026-04-09","c":36.59},{"d":"2026-04-10","c":36.52},{"d":"2026-04-13","c":37.28},{"d":"2026-04-14","c":37.85},{"d":"2026-04-15","c":38.8},{"d":"2026-04-16","c":38.63},{"d":"2026-04-17","c":38.81},{"d":"2026-04-20","c":38.56}],"VNET":[{"d":"2021-03-08","c":33.79},{"d":"2021-04-05","c":30.67},{"d":"2021-05-03","c":25.7},{"d":"2021-06-07","c":23.0},{"d":"2021-07-05","c":19.74},{"d":"2021-08-02","c":18.08},{"d":"2021-09-06","c":21.22},{"d":"2021-10-04","c":17.34},{"d":"2021-11-01","c":16.25},{"d":"2021-12-06","c":8.51},{"d":"2022-01-03","c":8.74},{"d":"2022-02-07","c":8.38},{"d":"2022-03-07","c":4.76},{"d":"2022-04-04","c":5.4},{"d":"2022-05-02","c":6.2},{"d":"2022-06-06","c":5.9},{"d":"2022-07-04","c":5.52},{"d":"2022-08-01","c":5.09},{"d":"2022-09-05","c":4.59},{"d":"2022-10-03","c":5.13},{"d":"2022-11-07","c":5.61},{"d":"2022-12-05","c":5.17},{"d":"2023-01-02","c":6.13},{"d":"2023-02-06","c":6.31},{"d":"2023-03-06","c":3.27},{"d":"2023-04-03","c":3.76},{"d":"2023-05-01","c":3.0},{"d":"2023-06-05","c":3.1},{"d":"2023-07-03","c":2.71},{"d":"2023-08-07","c":2.93},{"d":"2023-09-04","c":3.12},{"d":"2023-10-02","c":2.95},{"d":"2023-11-06","c":3.7},{"d":"2023-12-04","c":3.06},{"d":"2024-01-01","c":2.58},{"d":"2024-02-05","c":1.5},{"d":"2024-03-04","c":1.53},{"d":"2024-04-01","c":1.76},{"d":"2024-05-06","c":1.92},{"d":"2024-06-03","c":2.24},{"d":"2024-07-01","c":2.24},{"d":"2024-08-05","c":2.05},{"d":"2024-09-02","c":2.79},{"d":"2024-10-07","c":3.82},{"d":"2024-11-04","c":3.49},{"d":"2024-12-02","c":4.12},{"d":"2025-01-06","c":5.5},{"d":"2025-02-03","c":9.0},{"d":"2025-03-03","c":11.47},{"d":"2025-04-07","c":5.54},{"d":"2025-04-21","c":5.38},{"d":"2025-04-28","c":7.08},{"d":"2025-05-05","c":5.96},{"d":"2025-05-12","c":6.43},{"d":"2025-05-19","c":5.99},{"d":"2025-05-26","c":5.34},{"d":"2025-06-02","c":5.91},{"d":"2025-06-09","c":5.44},{"d":"2025-06-16","c":5.48},{"d":"2025-06-23","c":6.98},{"d":"2025-06-30","c":7.75},{"d":"2025-07-07","c":7.95},{"d":"2025-07-14","c":9.01},{"d":"2025-07-21","c":8.26},{"d":"2025-07-28","c":7.49},{"d":"2025-08-04","c":7.98},{"d":"2025-08-11","c":7.77},{"d":"2025-08-18","c":8.29},{"d":"2025-08-25","c":8.66},{"d":"2025-09-01","c":7.9},{"d":"2025-09-08","c":9.57},{"d":"2025-09-15","c":9.63},{"d":"2025-09-22","c":10.8},{"d":"2025-09-29","c":10.58},{"d":"2025-10-06","c":8.51},{"d":"2025-10-13","c":8.76},{"d":"2025-10-20","c":9.62},{"d":"2025-10-27","c":10.4},{"d":"2025-11-03","c":9.65},{"d":"2025-11-10","c":8.8},{"d":"2025-11-17","c":8.39},{"d":"2025-11-24","c":8.94},{"d":"2025-12-01","c":8.94},{"d":"2025-12-08","c":9.33},{"d":"2025-12-15","c":8.91},{"d":"2025-12-22","c":8.7},{"d":"2025-12-29","c":8.64},{"d":"2026-01-05","c":9.34},{"d":"2026-01-12","c":11.38},{"d":"2026-01-20","c":9.48},{"d":"2026-01-21","c":10.12},{"d":"2026-01-22","c":10.41},{"d":"2026-01-23","c":10.61},{"d":"2026-01-26","c":10.88},{"d":"2026-01-27","c":11.34},{"d":"2026-01-28","c":11.29},{"d":"2026-01-29","c":11.0},{"d":"2026-01-30","c":10.53},{"d":"2026-02-02","c":10.92},{"d":"2026-02-03","c":10.86},{"d":"2026-02-04","c":10.27},{"d":"2026-02-05","c":10.12},{"d":"2026-02-06","c":11.2},{"d":"2026-02-09","c":11.85},{"d":"2026-02-10","c":12.07},{"d":"2026-02-11","c":13.54},{"d":"2026-02-12","c":14.03},{"d":"2026-02-13","c":13.8},{"d":"2026-02-17","c":13.75},{"d":"2026-02-18","c":12.46},{"d":"2026-02-19","c":12.45},{"d":"2026-02-20","c":11.85},{"d":"2026-02-23","c":11.23},{"d":"2026-02-24","c":11.98},{"d":"2026-02-25","c":11.79},{"d":"2026-02-26","c":11.39},{"d":"2026-02-27","c":10.78},{"d":"2026-03-02","c":10.45},{"d":"2026-03-03","c":9.86},{"d":"2026-03-04","c":10.26},{"d":"2026-03-05","c":9.8},{"d":"2026-03-06","c":9.62}],"SQM":[{"d":"2021-03-08","c":46.46},{"d":"2021-04-05","c":43.64},{"d":"2021-05-03","c":44.86},{"d":"2021-06-07","c":39.23},{"d":"2021-07-05","c":39.26},{"d":"2021-08-02","c":41.1},{"d":"2021-09-06","c":45.99},{"d":"2021-10-04","c":42.53},{"d":"2021-11-01","c":53.31},{"d":"2021-12-06","c":47.42},{"d":"2022-01-03","c":42.34},{"d":"2022-02-07","c":54.61},{"d":"2022-03-07","c":63.43},{"d":"2022-04-04","c":72.47},{"d":"2022-05-02","c":66.92},{"d":"2022-06-06","c":83.81},{"d":"2022-07-04","c":75.47},{"d":"2022-08-01","c":80.97},{"d":"2022-09-05","c":96.97},{"d":"2022-10-03","c":80.14},{"d":"2022-11-07","c":98.81},{"d":"2022-12-05","c":81.38},{"d":"2023-01-02","c":73.27},{"d":"2023-02-06","c":85.56},{"d":"2023-03-06","c":72.63},{"d":"2023-04-03","c":67.46},{"d":"2023-05-01","c":62.26},{"d":"2023-06-05","c":67.98},{"d":"2023-07-03","c":76.32},{"d":"2023-08-07","c":65.55},{"d":"2023-09-04","c":57.67},{"d":"2023-10-02","c":52.99},{"d":"2023-11-06","c":46.18},{"d":"2023-12-04","c":50.67},{"d":"2024-01-01","c":54.41},{"d":"2024-02-05","c":40.06},{"d":"2024-03-04","c":45.82},{"d":"2024-04-01","c":47.4},{"d":"2024-05-06","c":46.58},{"d":"2024-06-03","c":45.43},{"d":"2024-07-01","c":41.39},{"d":"2024-08-05","c":36.58},{"d":"2024-09-02","c":34.31},{"d":"2024-10-07","c":42.43},{"d":"2024-11-04","c":36.67},{"d":"2024-12-02","c":38.06},{"d":"2025-01-06","c":38.37},{"d":"2025-02-03","c":38.61},{"d":"2025-03-03","c":42.1},{"d":"2025-04-07","c":34.82},{"d":"2025-04-21","c":35.8},{"d":"2025-04-28","c":34.01},{"d":"2025-05-05","c":34.86},{"d":"2025-05-12","c":34.83},{"d":"2025-05-19","c":32.98},{"d":"2025-05-26","c":30.43},{"d":"2025-06-02","c":32.76},{"d":"2025-06-09","c":32.78},{"d":"2025-06-16","c":32.08},{"d":"2025-06-23","c":35.01},{"d":"2025-06-30","c":37.15},{"d":"2025-07-07","c":37.63},{"d":"2025-07-14","c":38.68},{"d":"2025-07-21","c":41.65},{"d":"2025-07-28","c":35.8},{"d":"2025-08-04","c":42.22},{"d":"2025-08-11","c":45.08},{"d":"2025-08-18","c":46.37},{"d":"2025-08-25","c":45.51},{"d":"2025-09-01","c":45.86},{"d":"2025-09-08","c":41.97},{"d":"2025-09-15","c":43.47},{"d":"2025-09-22","c":44.24},{"d":"2025-09-29","c":43.11},{"d":"2025-10-06","c":40.77},{"d":"2025-10-13","c":43.68},{"d":"2025-10-20","c":45.55},{"d":"2025-10-27","c":48.99},{"d":"2025-11-03","c":48.83},{"d":"2025-11-10","c":54.55},{"d":"2025-11-17","c":59.54},{"d":"2025-11-24","c":64.32},{"d":"2025-12-01","c":61.26},{"d":"2025-12-08","c":60.44},{"d":"2025-12-15","c":64.97},{"d":"2025-12-22","c":70.22},{"d":"2025-12-29","c":70.07},{"d":"2026-01-05","c":70.14},{"d":"2026-01-12","c":77.76},{"d":"2026-01-20","c":80.15},{"d":"2026-01-21","c":81.81},{"d":"2026-01-22","c":83.84},{"d":"2026-01-23","c":85.43},{"d":"2026-01-26","c":84.01},{"d":"2026-01-27","c":84.37},{"d":"2026-01-28","c":83.57},{"d":"2026-01-29","c":81.64},{"d":"2026-01-30","c":76.84},{"d":"2026-02-02","c":75.25},{"d":"2026-02-03","c":79.3},{"d":"2026-02-04","c":73.78},{"d":"2026-02-05","c":70.82},{"d":"2026-02-06","c":71.48},{"d":"2026-02-09","c":71.15},{"d":"2026-02-10","c":70.28},{"d":"2026-02-11","c":75.24},{"d":"2026-02-12","c":70.11},{"d":"2026-02-13","c":70.91},{"d":"2026-02-17","c":72.4},{"d":"2026-02-18","c":72.78},{"d":"2026-02-19","c":72.1},{"d":"2026-02-20","c":71.86},{"d":"2026-02-23","c":73.07},{"d":"2026-02-24","c":76.72},{"d":"2026-02-25","c":79.54},{"d":"2026-02-26","c":77.97},{"d":"2026-02-27","c":76.3},{"d":"2026-03-02","c":75.63},{"d":"2026-03-03","c":68.8},{"d":"2026-03-04","c":72.02},{"d":"2026-03-05","c":70.62},{"d":"2026-03-06","c":70.39},{"d":"2026-03-16","c":75.515},{"d":"2026-03-17","c":77.205},{"d":"2026-03-18","c":76.14},{"d":"2026-03-19","c":73.35},{"d":"2026-03-23","c":74.16},{"d":"2026-03-24","c":77.09},{"d":"2026-03-25","c":79.3},{"d":"2026-03-26","c":78.53},{"d":"2026-03-27","c":81.71},{"d":"2026-03-30","c":82.16},{"d":"2026-03-31","c":80.04},{"d":"2026-04-01","c":81.58},{"d":"2026-04-02","c":81.65},{"d":"2026-04-06","c":80.77},{"d":"2026-04-07","c":79.5661},{"d":"2026-04-08","c":81.465},{"d":"2026-04-09","c":81.83},{"d":"2026-04-10","c":84.23},{"d":"2026-04-13","c":87.075},{"d":"2026-04-14","c":90.085},{"d":"2026-04-15","c":88.72},{"d":"2026-04-16","c":92.14},{"d":"2026-04-17","c":89.12}],"LAC":[{"d":"2023-10-02","c":11.49},{"d":"2023-11-06","c":7.37},{"d":"2023-12-04","c":6.63},{"d":"2024-01-01","c":6.07},{"d":"2024-02-05","c":4.23},{"d":"2024-03-04","c":5.32},{"d":"2024-04-01","c":6.82},{"d":"2024-05-06","c":4.36},{"d":"2024-06-03","c":3.04},{"d":"2024-07-01","c":2.65},{"d":"2024-08-05","c":2.19},{"d":"2024-09-02","c":2.24},{"d":"2024-10-07","c":2.9},{"d":"2024-11-04","c":3.92},{"d":"2024-12-02","c":3.48},{"d":"2025-01-06","c":3.14},{"d":"2025-02-03","c":3.03},{"d":"2025-03-03","c":3.09},{"d":"2025-04-07","c":2.7},{"d":"2025-04-21","c":2.9},{"d":"2025-04-28","c":2.93},{"d":"2025-05-05","c":3.16},{"d":"2025-05-12","c":2.82},{"d":"2025-05-19","c":2.84},{"d":"2025-05-26","c":2.66},{"d":"2025-06-02","c":2.7},{"d":"2025-06-09","c":2.65},{"d":"2025-06-16","c":2.53},{"d":"2025-06-23","c":2.77},{"d":"2025-06-30","c":2.66},{"d":"2025-07-07","c":2.85},{"d":"2025-07-14","c":3.28},{"d":"2025-07-21","c":3.05},{"d":"2025-07-28","c":2.55},{"d":"2025-08-04","c":2.79},{"d":"2025-08-11","c":2.9},{"d":"2025-08-18","c":2.79},{"d":"2025-08-25","c":2.99},{"d":"2025-09-01","c":2.89},{"d":"2025-09-08","c":2.86},{"d":"2025-09-15","c":3.25},{"d":"2025-09-22","c":6.33},{"d":"2025-09-29","c":9.04},{"d":"2025-10-06","c":7.49},{"d":"2025-10-13","c":6.79},{"d":"2025-10-20","c":6.72},{"d":"2025-10-27","c":5.5},{"d":"2025-11-03","c":4.88},{"d":"2025-11-10","c":4.46},{"d":"2025-11-17","c":4.74},{"d":"2025-11-24","c":5.63},{"d":"2025-12-01","c":5.33},{"d":"2025-12-08","c":5.31},{"d":"2025-12-15","c":4.82},{"d":"2025-12-22","c":4.88},{"d":"2025-12-29","c":4.52},{"d":"2026-01-05","c":5.21},{"d":"2026-01-12","c":5.76},{"d":"2026-01-20","c":5.78},{"d":"2026-01-21","c":5.67},{"d":"2026-01-22","c":6.13},{"d":"2026-01-23","c":6.44},{"d":"2026-01-26","c":5.99},{"d":"2026-01-27","c":6.28},{"d":"2026-01-28","c":6.01},{"d":"2026-01-29","c":5.43},{"d":"2026-01-30","c":4.87},{"d":"2026-02-02","c":4.76},{"d":"2026-02-03","c":5.17},{"d":"2026-02-04","c":4.83},{"d":"2026-02-05","c":4.41},{"d":"2026-02-06","c":4.66},{"d":"2026-02-09","c":4.84},{"d":"2026-02-10","c":4.74},{"d":"2026-02-11","c":4.76},{"d":"2026-02-12","c":4.54},{"d":"2026-02-13","c":4.63},{"d":"2026-02-17","c":4.54},{"d":"2026-02-18","c":4.54},{"d":"2026-02-19","c":4.61},{"d":"2026-02-20","c":4.51},{"d":"2026-02-23","c":4.57},{"d":"2026-02-24","c":5.04},{"d":"2026-02-25","c":5.11},{"d":"2026-02-26","c":5.15},{"d":"2026-02-27","c":5.06},{"d":"2026-03-02","c":5.12},{"d":"2026-03-03","c":4.77},{"d":"2026-03-04","c":4.81},{"d":"2026-03-05","c":4.6},{"d":"2026-03-06","c":4.55},{"d":"2026-03-16","c":4.29},{"d":"2026-03-17","c":4.505},{"d":"2026-03-18","c":4.37},{"d":"2026-03-19","c":4.01},{"d":"2026-03-23","c":3.8986},{"d":"2026-03-24","c":4.01},{"d":"2026-03-25","c":4.095},{"d":"2026-03-26","c":3.935},{"d":"2026-03-27","c":3.955},{"d":"2026-03-30","c":3.9711},{"d":"2026-03-31","c":3.945},{"d":"2026-04-01","c":4.045},{"d":"2026-04-02","c":4.035},{"d":"2026-04-06","c":4.035},{"d":"2026-04-07","c":3.955},{"d":"2026-04-08","c":4.135},{"d":"2026-04-09","c":4.1001},{"d":"2026-04-10","c":4.155},{"d":"2026-04-13","c":4.26},{"d":"2026-04-14","c":4.465},{"d":"2026-04-15","c":4.55},{"d":"2026-04-16","c":4.705},{"d":"2026-04-17","c":4.975}],"LICI.NS":[{"d":"2022-05-17","c":849.8522},{"d":"2022-06-01","c":786.884},{"d":"2022-07-01","c":657.0153},{"d":"2022-08-01","c":663.0837},{"d":"2022-09-01","c":650.7392},{"d":"2022-10-03","c":603.9311},{"d":"2022-11-01","c":588.9448},{"d":"2022-12-01","c":633.4173},{"d":"2023-01-02","c":690.4434},{"d":"2023-02-01","c":582.3761},{"d":"2023-03-01","c":585.5388},{"d":"2023-04-03","c":529.9238},{"d":"2023-05-02","c":535.2761},{"d":"2023-06-01","c":581.1111},{"d":"2023-07-03","c":612.1542},{"d":"2023-08-01","c":632.8875},{"d":"2023-09-01","c":631.4208},{"d":"2023-10-03","c":631.0297},{"d":"2023-11-01","c":586.686},{"d":"2023-12-01","c":656.0128},{"d":"2024-01-01","c":839.6943},{"d":"2024-02-01","c":916.2079},{"d":"2024-03-01","c":1010.7304},{"d":"2024-04-01","c":952.7191},{"d":"2024-05-02","c":980.7432},{"d":"2024-06-03","c":1047.9813},{"d":"2024-07-01","c":977.9948},{"d":"2024-08-01","c":1163.7195},{"d":"2024-09-02","c":1044.7469},{"d":"2024-10-01","c":986.9632},{"d":"2024-11-01","c":918.1753},{"d":"2024-12-02","c":970.9258},{"d":"2025-01-01","c":884.6696},{"d":"2025-02-01","c":837.1003},{"d":"2025-03-03","c":719.6576},{"d":"2025-04-01","c":787.3105},{"d":"2025-04-21","c":806.8021},{"d":"2025-04-28","c":793.1827},{"d":"2025-05-05","c":806.7527},{"d":"2025-05-12","c":804.7789},{"d":"2025-05-19","c":843.8607},{"d":"2025-05-26","c":858.6644},{"d":"2025-06-02","c":949.8059},{"d":"2025-06-09","c":950.2994},{"d":"2025-06-16","c":936.976},{"d":"2025-06-23","c":927.6497},{"d":"2025-06-30","c":960.0698},{"d":"2025-07-07","c":931.3506},{"d":"2025-07-14","c":904.4079},{"d":"2025-07-21","c":916.0042},{"d":"2025-07-28","c":890.8},{"d":"2025-08-04","c":895.3},{"d":"2025-08-11","c":906.35},{"d":"2025-08-18","c":890.15},{"d":"2025-08-25","c":894.05},{"d":"2025-09-01","c":859.15},{"d":"2025-09-08","c":876.55},{"d":"2025-09-15","c":883.7},{"d":"2025-09-22","c":904.5},{"d":"2025-09-29","c":895.05},{"d":"2025-10-06","c":907.15},{"d":"2025-10-13","c":897.25},{"d":"2025-10-20","c":891.85},{"d":"2025-10-27","c":897.65},{"d":"2025-11-03","c":919.9},{"d":"2025-11-10","c":899.7},{"d":"2025-11-17","c":915.35},{"d":"2025-11-24","c":895.05},{"d":"2025-12-01","c":882.1},{"d":"2025-12-08","c":857.55},{"d":"2025-12-15","c":856.9},{"d":"2025-12-22","c":857.35},{"d":"2025-12-29","c":842.25},{"d":"2026-01-05","c":846.2},{"d":"2026-01-12","c":832.1},{"d":"2026-01-19","c":809.75},{"d":"2026-01-20","c":809.15},{"d":"2026-01-21","c":809.55},{"d":"2026-01-22","c":819.3},{"d":"2026-01-23","c":802.45},{"d":"2026-01-27","c":807.8},{"d":"2026-01-28","c":822.15},{"d":"2026-01-29","c":821.0},{"d":"2026-01-30","c":824.5},{"d":"2026-02-02","c":802.15},{"d":"2026-02-03","c":838.3},{"d":"2026-02-04","c":835.3},{"d":"2026-02-05","c":839.75},{"d":"2026-02-06","c":901.85},{"d":"2026-02-09","c":895.45},{"d":"2026-02-10","c":891.7},{"d":"2026-02-11","c":875.3},{"d":"2026-02-12","c":880.95},{"d":"2026-02-13","c":862.4},{"d":"2026-02-16","c":869.15},{"d":"2026-02-17","c":874.1},{"d":"2026-02-18","c":878.7},{"d":"2026-02-19","c":864.25},{"d":"2026-02-20","c":873.3},{"d":"2026-02-23","c":883.25},{"d":"2026-02-24","c":882.0},{"d":"2026-02-25","c":874.85},{"d":"2026-02-26","c":870.85},{"d":"2026-02-27","c":849.4},{"d":"2026-03-02","c":841.95},{"d":"2026-03-04","c":828.05},{"d":"2026-03-05","c":832.95},{"d":"2026-03-06","c":822.3},{"d":"2026-03-09","c":805.4},{"d":"2026-03-10","c":821.4},{"d":"2026-03-11","c":802.4},{"d":"2026-03-12","c":796.65},{"d":"2026-03-13","c":772.7},{"d":"2026-03-16","c":777.35},{"d":"2026-03-17","c":777.75},{"d":"2026-03-18","c":785.85},{"d":"2026-03-19","c":766.05},{"d":"2026-03-20","c":776.75},{"d":"2026-03-23","c":740.0},{"d":"2026-03-24","c":758.7},{"d":"2026-03-25","c":781.1},{"d":"2026-03-27","c":765.65},{"d":"2026-03-30","c":725.65},{"d":"2026-04-01","c":746.0},{"d":"2026-04-02","c":734.85},{"d":"2026-04-06","c":744.95},{"d":"2026-04-07","c":743.2},{"d":"2026-04-08","c":793.7},{"d":"2026-04-09","c":793.4},{"d":"2026-04-10","c":798.35},{"d":"2026-04-13","c":803.65},{"d":"2026-04-15","c":842.15},{"d":"2026-04-16","c":841.65},{"d":"2026-04-17","c":842.2}],"CLNE":[{"d":"2021-03-08","c":14.87},{"d":"2021-04-05","c":12.29},{"d":"2021-05-03","c":8.82},{"d":"2021-06-07","c":10.8},{"d":"2021-07-05","c":9.16},{"d":"2021-08-02","c":7.48},{"d":"2021-09-06","c":7.84},{"d":"2021-10-04","c":8.67},{"d":"2021-11-01","c":8.6},{"d":"2021-12-06","c":6.97},{"d":"2022-01-03","c":6.2},{"d":"2022-02-07","c":6.6},{"d":"2022-03-07","c":7.86},{"d":"2022-04-04","c":7.47},{"d":"2022-05-02","c":5.13},{"d":"2022-06-06","c":5.65},{"d":"2022-07-04","c":5.1},{"d":"2022-08-01","c":7.57},{"d":"2022-09-05","c":6.82},{"d":"2022-10-03","c":5.33},{"d":"2022-11-07","c":7.73},{"d":"2022-12-05","c":5.5},{"d":"2023-01-02","c":5.39},{"d":"2023-02-06","c":5.67},{"d":"2023-03-06","c":4.33},{"d":"2023-04-03","c":4.37},{"d":"2023-05-01","c":4.29},{"d":"2023-06-05","c":4.37},{"d":"2023-07-03","c":4.78},{"d":"2023-08-07","c":4.22},{"d":"2023-09-04","c":4.4},{"d":"2023-10-02","c":3.73},{"d":"2023-11-06","c":3.37},{"d":"2023-12-04","c":3.51},{"d":"2024-01-01","c":3.61},{"d":"2024-02-05","c":2.93},{"d":"2024-03-04","c":2.69},{"d":"2024-04-01","c":2.47},{"d":"2024-05-06","c":2.49},{"d":"2024-06-03","c":2.94},{"d":"2024-07-01","c":2.36},{"d":"2024-08-05","c":2.9},{"d":"2024-09-02","c":2.66},{"d":"2024-10-07","c":2.91},{"d":"2024-11-04","c":3.15},{"d":"2024-12-02","c":2.77},{"d":"2025-01-06","c":3.04},{"d":"2025-02-03","c":3.41},{"d":"2025-03-03","c":1.8},{"d":"2025-04-07","c":1.49},{"d":"2025-04-21","c":1.48},{"d":"2025-04-28","c":1.54},{"d":"2025-05-05","c":1.6},{"d":"2025-05-12","c":2.02},{"d":"2025-05-19","c":1.87},{"d":"2025-05-26","c":1.79},{"d":"2025-06-02","c":1.82},{"d":"2025-06-09","c":1.89},{"d":"2025-06-16","c":1.9},{"d":"2025-06-23","c":1.89},{"d":"2025-06-30","c":2.15},{"d":"2025-07-07","c":2.19},{"d":"2025-07-14","c":2.03},{"d":"2025-07-21","c":2.1},{"d":"2025-07-28","c":1.97},{"d":"2025-08-04","c":2.29},{"d":"2025-08-11","c":2.4},{"d":"2025-08-18","c":2.53},{"d":"2025-08-25","c":2.63},{"d":"2025-09-01","c":2.49},{"d":"2025-09-08","c":2.4},{"d":"2025-09-15","c":2.65},{"d":"2025-09-22","c":2.83},{"d":"2025-09-29","c":2.73},{"d":"2025-10-06","c":2.54},{"d":"2025-10-13","c":2.72},{"d":"2025-10-20","c":3.06},{"d":"2025-10-27","c":2.86},{"d":"2025-11-03","c":2.39},{"d":"2025-11-10","c":2.22},{"d":"2025-11-17","c":2.15},{"d":"2025-11-24","c":2.18},{"d":"2025-12-01","c":2.29},{"d":"2025-12-08","c":2.23},{"d":"2025-12-15","c":2.26},{"d":"2025-12-22","c":2.24},{"d":"2025-12-29","c":2.14},{"d":"2026-01-05","c":2.19},{"d":"2026-01-12","c":2.15},{"d":"2026-01-20","c":2.14},{"d":"2026-01-21","c":2.22},{"d":"2026-01-22","c":2.28},{"d":"2026-01-23","c":2.32},{"d":"2026-01-26","c":2.2},{"d":"2026-01-27","c":2.29},{"d":"2026-01-28","c":2.23},{"d":"2026-01-29","c":2.25},{"d":"2026-01-30","c":2.2},{"d":"2026-02-02","c":2.2},{"d":"2026-02-03","c":2.25},{"d":"2026-02-04","c":2.37},{"d":"2026-02-05","c":2.52},{"d":"2026-02-06","c":2.75},{"d":"2026-02-09","c":2.72},{"d":"2026-02-10","c":2.58},{"d":"2026-02-11","c":2.63},{"d":"2026-02-12","c":2.56},{"d":"2026-02-13","c":2.64},{"d":"2026-02-17","c":2.6},{"d":"2026-02-18","c":2.64},{"d":"2026-02-19","c":2.63},{"d":"2026-02-20","c":2.61},{"d":"2026-02-23","c":2.55},{"d":"2026-02-24","c":2.54},{"d":"2026-02-25","c":2.39},{"d":"2026-02-26","c":2.35},{"d":"2026-02-27","c":2.26},{"d":"2026-03-02","c":2.29},{"d":"2026-03-03","c":2.22},{"d":"2026-03-04","c":2.32},{"d":"2026-03-05","c":2.36},{"d":"2026-03-06","c":2.38},{"d":"2026-03-16","c":2.15},{"d":"2026-03-17","c":2.155},{"d":"2026-03-18","c":2.15},{"d":"2026-03-19","c":2.095},{"d":"2026-03-23","c":2.205},{"d":"2026-03-24","c":2.335},{"d":"2026-03-25","c":2.29},{"d":"2026-03-26","c":2.365},{"d":"2026-03-27","c":2.501},{"d":"2026-03-30","c":2.695},{"d":"2026-03-31","c":2.59},{"d":"2026-04-01","c":2.425},{"d":"2026-04-02","c":2.4755},{"d":"2026-04-06","c":2.475},{"d":"2026-04-07","c":2.51},{"d":"2026-04-08","c":2.425},{"d":"2026-04-09","c":2.315},{"d":"2026-04-10","c":2.27},{"d":"2026-04-13","c":2.31},{"d":"2026-04-14","c":2.257},{"d":"2026-04-15","c":2.325},{"d":"2026-04-16","c":2.2902},{"d":"2026-04-17","c":2.215}],"SDGR":[{"d":"2021-03-08","c":80.87},{"d":"2021-04-05","c":73.9},{"d":"2021-05-03","c":68.37},{"d":"2021-06-07","c":77.51},{"d":"2021-07-05","c":76.18},{"d":"2021-08-02","c":64.56},{"d":"2021-09-06","c":62.76},{"d":"2021-10-04","c":50.2},{"d":"2021-11-01","c":57.28},{"d":"2021-12-06","c":36.83},{"d":"2022-01-03","c":31.93},{"d":"2022-02-07","c":27.63},{"d":"2022-03-07","c":28.8},{"d":"2022-04-04","c":31.44},{"d":"2022-05-02","c":25.03},{"d":"2022-06-06","c":25.12},{"d":"2022-07-04","c":32.02},{"d":"2022-08-01","c":33.58},{"d":"2022-09-05","c":28.05},{"d":"2022-10-03","c":24.53},{"d":"2022-11-07","c":21.97},{"d":"2022-12-05","c":16.49},{"d":"2023-01-02","c":18.09},{"d":"2023-02-06","c":23.28},{"d":"2023-03-06","c":23.47},{"d":"2023-04-03","c":27.3},{"d":"2023-05-01","c":27.67},{"d":"2023-06-05","c":36.64},{"d":"2023-07-03","c":48.97},{"d":"2023-08-07","c":37.67},{"d":"2023-09-04","c":34.02},{"d":"2023-10-02","c":27.85},{"d":"2023-11-06","c":27.33},{"d":"2023-12-04","c":31.95},{"d":"2024-01-01","c":31.46},{"d":"2024-02-05","c":27.59},{"d":"2024-03-04","c":27.16},{"d":"2024-04-01","c":26.92},{"d":"2024-05-06","c":22.73},{"d":"2024-06-03","c":21.74},{"d":"2024-07-01","c":20.71},{"d":"2024-08-05","c":18.91},{"d":"2024-09-02","c":20.5},{"d":"2024-10-07","c":17.67},{"d":"2024-11-04","c":18.75},{"d":"2024-12-02","c":21.84},{"d":"2025-01-06","c":19.29},{"d":"2025-02-03","c":25.67},{"d":"2025-03-03","c":21.02},{"d":"2025-04-07","c":24.49},{"d":"2025-04-21","c":26.45},{"d":"2025-04-28","c":25.29},{"d":"2025-05-05","c":23.91},{"d":"2025-05-12","c":23.58},{"d":"2025-05-19","c":21.4},{"d":"2025-05-26","c":21.62},{"d":"2025-06-02","c":24.62},{"d":"2025-06-09","c":21.43},{"d":"2025-06-16","c":20.46},{"d":"2025-06-23","c":20.61},{"d":"2025-06-30","c":21.12},{"d":"2025-07-07","c":21.01},{"d":"2025-07-14","c":21.45},{"d":"2025-07-21","c":22.23},{"d":"2025-07-28","c":19.53},{"d":"2025-08-04","c":19.21},{"d":"2025-08-11","c":19.38},{"d":"2025-08-18","c":20.32},{"d":"2025-08-25","c":19.51},{"d":"2025-09-01","c":19.13},{"d":"2025-09-08","c":18.57},{"d":"2025-09-15","c":19.45},{"d":"2025-09-22","c":19.3},{"d":"2025-09-29","c":20.59},{"d":"2025-10-06","c":19.08},{"d":"2025-10-13","c":19.31},{"d":"2025-10-20","c":22.52},{"d":"2025-10-27","c":21.04},{"d":"2025-11-03","c":17.78},{"d":"2025-11-10","c":17.64},{"d":"2025-11-17","c":16.47},{"d":"2025-11-24","c":17.56},{"d":"2025-12-01","c":17.64},{"d":"2025-12-08","c":17.76},{"d":"2025-12-15","c":18.21},{"d":"2025-12-22","c":19.39},{"d":"2025-12-29","c":17.84},{"d":"2026-01-05","c":18.5},{"d":"2026-01-12","c":18.64},{"d":"2026-01-20","c":16.32},{"d":"2026-01-21","c":16.42},{"d":"2026-01-22","c":17.33},{"d":"2026-01-23","c":16.42},{"d":"2026-01-26","c":15.53},{"d":"2026-01-27","c":14.88},{"d":"2026-01-28","c":14.57},{"d":"2026-01-29","c":14.32},{"d":"2026-01-30","c":13.97},{"d":"2026-02-02","c":14.09},{"d":"2026-02-03","c":13.38},{"d":"2026-02-04","c":13.36},{"d":"2026-02-05","c":12.94},{"d":"2026-02-06","c":13.49},{"d":"2026-02-09","c":13.6},{"d":"2026-02-10","c":13.63},{"d":"2026-02-11","c":11.98},{"d":"2026-02-12","c":11.31},{"d":"2026-02-13","c":11.4},{"d":"2026-02-17","c":11.63},{"d":"2026-02-18","c":11.81},{"d":"2026-02-19","c":11.89},{"d":"2026-02-20","c":11.53},{"d":"2026-02-23","c":11.22},{"d":"2026-02-24","c":11.3},{"d":"2026-02-25","c":11.8},{"d":"2026-02-26","c":12.76},{"d":"2026-02-27","c":12.06},{"d":"2026-03-02","c":12.15},{"d":"2026-03-03","c":12.5},{"d":"2026-03-04","c":13.12},{"d":"2026-03-05","c":13.03},{"d":"2026-03-06","c":12.74},{"d":"2026-03-16","c":12.66},{"d":"2026-03-17","c":12.445},{"d":"2026-03-18","c":12.215},{"d":"2026-03-19","c":12.13},{"d":"2026-03-23","c":11.98},{"d":"2026-03-24","c":11.59},{"d":"2026-03-25","c":11.63},{"d":"2026-03-26","c":11.59},{"d":"2026-03-27","c":11.165},{"d":"2026-03-30","c":11.33},{"d":"2026-03-31","c":11.24},{"d":"2026-04-01","c":11.55},{"d":"2026-04-02","c":11.605},{"d":"2026-04-06","c":11.64},{"d":"2026-04-07","c":11.15},{"d":"2026-04-08","c":11.725},{"d":"2026-04-09","c":11.47},{"d":"2026-04-10","c":11.455},{"d":"2026-04-13","c":11.47},{"d":"2026-04-14","c":11.9044},{"d":"2026-04-15","c":12.56},{"d":"2026-04-16","c":12.4},{"d":"2026-04-17","c":11.77}],"UPL.NS":[{"d":"2021-03-08","c":589.25},{"d":"2021-04-05","c":603.12},{"d":"2021-05-03","c":597.9},{"d":"2021-06-07","c":793.35},{"d":"2021-07-05","c":773.78},{"d":"2021-08-02","c":747.01},{"d":"2021-09-06","c":728.36},{"d":"2021-10-04","c":709.24},{"d":"2021-11-01","c":708.95},{"d":"2021-12-06","c":708.71},{"d":"2022-01-03","c":758.2},{"d":"2022-02-07","c":723.85},{"d":"2022-03-07","c":697.18},{"d":"2022-04-04","c":778.19},{"d":"2022-05-02","c":756.19},{"d":"2022-06-06","c":705.78},{"d":"2022-07-04","c":663.35},{"d":"2022-08-01","c":724.04},{"d":"2022-09-05","c":722.63},{"d":"2022-10-03","c":672.42},{"d":"2022-11-07","c":747.85},{"d":"2022-12-05","c":743.76},{"d":"2023-01-02","c":699.4},{"d":"2023-02-06","c":707.92},{"d":"2023-03-06","c":693.07},{"d":"2023-04-03","c":707.19},{"d":"2023-05-01","c":696.19},{"d":"2023-06-05","c":662.49},{"d":"2023-07-03","c":645.69},{"d":"2023-08-07","c":593.23},{"d":"2023-09-04","c":600.26},{"d":"2023-10-02","c":605.55},{"d":"2023-11-06","c":541.25},{"d":"2023-12-04","c":578.89},{"d":"2024-01-01","c":574.98},{"d":"2024-02-05","c":453.01},{"d":"2024-03-04","c":477.1},{"d":"2024-04-01","c":489.02},{"d":"2024-05-06","c":496.49},{"d":"2024-06-03","c":533.93},{"d":"2024-07-01","c":566.53},{"d":"2024-08-05","c":548.62},{"d":"2024-09-02","c":604.27},{"d":"2024-10-07","c":577.76},{"d":"2024-11-04","c":552.54},{"d":"2024-12-02","c":557.55},{"d":"2025-01-06","c":543.87},{"d":"2025-02-03","c":635.53},{"d":"2025-03-03","c":624.14},{"d":"2025-04-07","c":633.06},{"d":"2025-04-21","c":655.85},{"d":"2025-04-28","c":673.68},{"d":"2025-05-05","c":668.63},{"d":"2025-05-12","c":638.36},{"d":"2025-05-19","c":624.78},{"d":"2025-05-26","c":622.21},{"d":"2025-06-02","c":637.02},{"d":"2025-06-09","c":626.76},{"d":"2025-06-16","c":627.76},{"d":"2025-06-23","c":639.05},{"d":"2025-06-30","c":675.12},{"d":"2025-07-07","c":646.88},{"d":"2025-07-14","c":686.85},{"d":"2025-07-21","c":722.2},{"d":"2025-07-28","c":665.15},{"d":"2025-08-04","c":688.75},{"d":"2025-08-11","c":683.75},{"d":"2025-08-18","c":716.45},{"d":"2025-08-25","c":715.75},{"d":"2025-09-01","c":688.85},{"d":"2025-09-08","c":693.1},{"d":"2025-09-15","c":691.1},{"d":"2025-09-22","c":648.0},{"d":"2025-09-29","c":674.0},{"d":"2025-10-06","c":681.3},{"d":"2025-10-13","c":674.15},{"d":"2025-10-20","c":672.05},{"d":"2025-10-27","c":720.1},{"d":"2025-11-03","c":747.95},{"d":"2025-11-10","c":758.6},{"d":"2025-11-17","c":750.85},{"d":"2025-11-24","c":758.65},{"d":"2025-12-01","c":759.1},{"d":"2025-12-08","c":739.85},{"d":"2025-12-15","c":765.65},{"d":"2025-12-22","c":776.55},{"d":"2025-12-29","c":770.95},{"d":"2026-01-05","c":805.1},{"d":"2026-01-12","c":773.85},{"d":"2026-01-19","c":787.15},{"d":"2026-01-20","c":723.45},{"d":"2026-01-21","c":691.7},{"d":"2026-01-22","c":700.5},{"d":"2026-01-23","c":702.55},{"d":"2026-01-27","c":716.55},{"d":"2026-01-28","c":715.1},{"d":"2026-01-29","c":715.95},{"d":"2026-01-30","c":703.95},{"d":"2026-02-02","c":698.55},{"d":"2026-02-03","c":739.8},{"d":"2026-02-04","c":758.7},{"d":"2026-02-05","c":747.65},{"d":"2026-02-06","c":741.3},{"d":"2026-02-09","c":744.05},{"d":"2026-02-10","c":746.0},{"d":"2026-02-11","c":749.0},{"d":"2026-02-12","c":744.9},{"d":"2026-02-13","c":724.3},{"d":"2026-02-16","c":733.8},{"d":"2026-02-17","c":741.15},{"d":"2026-02-18","c":747.65},{"d":"2026-02-19","c":765.05},{"d":"2026-02-20","c":752.35},{"d":"2026-02-23","c":644.8},{"d":"2026-02-24","c":630.55},{"d":"2026-02-25","c":626.2},{"d":"2026-02-26","c":640.45},{"d":"2026-02-27","c":637.4},{"d":"2026-03-02","c":622.85},{"d":"2026-03-04","c":614.1},{"d":"2026-03-05","c":629.6},{"d":"2026-03-06","c":628.35}],"ARQQ":[{"d":"2021-04-01","c":240},{"d":"2021-05-03","c":243.75},{"d":"2021-06-01","c":248.25},{"d":"2021-07-01","c":247.85},{"d":"2021-08-02","c":248.25},{"d":"2021-09-01","c":212.5},{"d":"2021-10-01","c":457.5},{"d":"2021-11-01","c":574},{"d":"2021-12-01","c":879.5},{"d":"2022-01-03","c":512.75},{"d":"2022-02-01","c":409},{"d":"2022-03-01","c":412},{"d":"2022-04-01","c":392.5},{"d":"2022-05-02","c":202},{"d":"2022-06-01","c":192},{"d":"2022-07-01","c":154},{"d":"2022-08-01","c":130.5},{"d":"2022-09-01","c":168},{"d":"2022-10-03","c":129.5},{"d":"2022-11-01","c":113},{"d":"2022-12-01","c":182.75},{"d":"2023-01-03","c":75},{"d":"2023-02-01","c":53.375},{"d":"2023-03-01","c":33.25},{"d":"2023-04-03","c":32},{"d":"2023-05-01","c":26.75},{"d":"2023-06-01","c":34.25},{"d":"2023-07-03","c":30.75},{"d":"2023-08-01","c":36.75},{"d":"2023-09-01","c":23.55},{"d":"2023-10-02","c":14.425},{"d":"2023-11-01","c":11.225},{"d":"2023-12-01","c":12.825},{"d":"2024-01-02","c":11.975},{"d":"2024-02-01","c":11.25},{"d":"2024-03-01","c":18.3},{"d":"2024-04-01","c":16.9},{"d":"2024-05-01","c":11.5},{"d":"2024-06-03","c":9.625},{"d":"2024-07-01","c":7.9},{"d":"2024-08-01","c":8.55},{"d":"2024-09-03","c":7.6},{"d":"2024-10-01","c":4.79},{"d":"2024-11-01","c":5.43},{"d":"2024-12-02","c":21.62},{"d":"2025-01-02","c":38.02},{"d":"2025-02-03","c":19.92},{"d":"2025-03-03","c":12.3},{"d":"2025-04-01","c":13.42},{"d":"2025-04-21","c":13.34},{"d":"2025-04-28","c":15.29},{"d":"2025-05-05","c":16.11},{"d":"2025-05-12","c":16},{"d":"2025-05-19","c":24.27},{"d":"2025-05-27","c":26.4},{"d":"2025-06-02","c":22.45},{"d":"2025-06-09","c":26.22},{"d":"2025-06-16","c":29.07},{"d":"2025-06-23","c":38.58},{"d":"2025-06-30","c":37.03},{"d":"2025-07-07","c":35.94},{"d":"2025-07-14","c":36.54},{"d":"2025-07-21","c":41.4},{"d":"2025-07-28","c":36.74},{"d":"2025-08-04","c":35.29},{"d":"2025-08-11","c":32.89},{"d":"2025-08-18","c":32.51},{"d":"2025-08-25","c":30.84},{"d":"2025-09-02","c":27.74},{"d":"2025-09-08","c":26.63},{"d":"2025-09-15","c":33.16},{"d":"2025-09-22","c":41.27},{"d":"2025-09-29","c":35.3},{"d":"2025-10-06","c":53.86},{"d":"2025-10-13","c":58.27},{"d":"2025-10-20","c":39.56},{"d":"2025-10-27","c":47.04},{"d":"2025-11-03","c":40.73},{"d":"2025-11-10","c":32.19},{"d":"2025-11-17","c":25.96},{"d":"2025-11-24","c":26.29},{"d":"2025-12-01","c":26.42},{"d":"2025-12-08","c":29.63},{"d":"2025-12-15","c":24.35},{"d":"2025-12-22","c":26.49},{"d":"2025-12-29","c":21.72},{"d":"2026-01-05","c":27.88},{"d":"2026-01-12","c":26.6},{"d":"2026-01-20","c":25.15},{"d":"2026-01-21","c":24.96},{"d":"2026-01-22","c":25.35},{"d":"2026-01-23","c":24.2},{"d":"2026-01-26","c":23.27},{"d":"2026-01-27","c":23.31},{"d":"2026-01-28","c":23.09},{"d":"2026-01-29","c":22.27},{"d":"2026-01-30","c":20.32},{"d":"2026-02-02","c":20.17},{"d":"2026-02-03","c":19.79},{"d":"2026-02-04","c":18.32},{"d":"2026-02-05","c":16.12},{"d":"2026-02-06","c":18.59},{"d":"2026-02-09","c":18.5},{"d":"2026-02-10","c":17.56},{"d":"2026-02-11","c":17.32},{"d":"2026-02-12","c":16.78},{"d":"2026-02-13","c":17},{"d":"2026-02-17","c":16.53},{"d":"2026-02-18","c":16.26},{"d":"2026-02-19","c":16.81},{"d":"2026-02-20","c":15.85},{"d":"2026-02-23","c":15.305},{"d":"2026-02-24","c":16.39},{"d":"2026-02-25","c":16.84},{"d":"2026-02-26","c":17.46},{"d":"2026-02-27","c":16.46},{"d":"2026-03-02","c":16.86},{"d":"2026-03-03","c":15.93},{"d":"2026-03-04","c":16.66},{"d":"2026-03-05","c":15.92}],"UCTT":[{"d":"2021-03-08","c":50.88},{"d":"2021-04-05","c":55.05},{"d":"2021-05-03","c":50.14},{"d":"2021-06-07","c":57.42},{"d":"2021-07-05","c":51.74},{"d":"2021-08-02","c":47.6},{"d":"2021-09-06","c":46.17},{"d":"2021-10-04","c":42.5},{"d":"2021-11-01","c":58.19},{"d":"2021-12-06","c":55.63},{"d":"2022-01-03","c":54.0},{"d":"2022-02-07","c":48.71},{"d":"2022-03-07","c":40.0},{"d":"2022-04-04","c":36.01},{"d":"2022-05-02","c":32.97},{"d":"2022-06-06","c":31.35},{"d":"2022-07-04","c":29.87},{"d":"2022-08-01","c":34.75},{"d":"2022-09-05","c":29.75},{"d":"2022-10-03","c":27.79},{"d":"2022-11-07","c":34.77},{"d":"2022-12-05","c":35.77},{"d":"2023-01-02","c":35.7},{"d":"2023-02-06","c":35.75},{"d":"2023-03-06","c":29.94},{"d":"2023-04-03","c":30.43},{"d":"2023-05-01","c":28.22},{"d":"2023-06-05","c":36.17},{"d":"2023-07-03","c":35.9},{"d":"2023-08-07","c":33.66},{"d":"2023-09-04","c":30.14},{"d":"2023-10-02","c":29.54},{"d":"2023-11-06","c":25.78},{"d":"2023-12-04","c":28.55},{"d":"2024-01-01","c":31.35},{"d":"2024-02-05","c":43.64},{"d":"2024-03-04","c":46.35},{"d":"2024-04-01","c":45.68},{"d":"2024-05-06","c":44.16},{"d":"2024-06-03","c":46.12},{"d":"2024-07-01","c":51.82},{"d":"2024-08-05","c":36.16},{"d":"2024-09-02","c":32.94},{"d":"2024-10-07","c":39.68},{"d":"2024-11-04","c":38.12},{"d":"2024-12-02","c":38.08},{"d":"2025-01-06","c":37.15},{"d":"2025-02-03","c":37.36},{"d":"2025-03-03","c":25.32},{"d":"2025-04-07","c":19.85},{"d":"2025-04-21","c":22.49},{"d":"2025-04-28","c":20.17},{"d":"2025-05-05","c":20.03},{"d":"2025-05-12","c":22.05},{"d":"2025-05-19","c":19.93},{"d":"2025-05-26","c":19.37},{"d":"2025-06-02","c":20.72},{"d":"2025-06-09","c":19.87},{"d":"2025-06-16","c":19.95},{"d":"2025-06-23","c":22.74},{"d":"2025-06-30","c":25.26},{"d":"2025-07-07","c":24.95},{"d":"2025-07-14","c":24.9},{"d":"2025-07-21","c":23.96},{"d":"2025-07-28","c":22.3},{"d":"2025-08-04","c":23.2},{"d":"2025-08-11","c":22.67},{"d":"2025-08-18","c":23.74},{"d":"2025-08-25","c":24.02},{"d":"2025-09-01","c":24.38},{"d":"2025-09-08","c":25.23},{"d":"2025-09-15","c":27.69},{"d":"2025-09-22","c":26.68},{"d":"2025-09-29","c":29.02},{"d":"2025-10-06","c":25.53},{"d":"2025-10-13","c":28.76},{"d":"2025-10-20","c":29.99},{"d":"2025-10-27","c":27.41},{"d":"2025-11-03","c":26.06},{"d":"2025-11-10","c":23.9},{"d":"2025-11-17","c":22.27},{"d":"2025-11-24","c":25.36},{"d":"2025-12-01","c":26.24},{"d":"2025-12-08","c":26.82},{"d":"2025-12-15","c":25.64},{"d":"2025-12-22","c":25.96},{"d":"2025-12-29","c":25.89},{"d":"2026-01-05","c":29.65},{"d":"2026-01-12","c":35.34},{"d":"2026-01-20","c":44.26},{"d":"2026-01-21","c":47.2},{"d":"2026-01-22","c":44.14},{"d":"2026-01-23","c":43.49},{"d":"2026-01-26","c":44.05},{"d":"2026-01-27","c":45.71},{"d":"2026-01-28","c":45.33},{"d":"2026-01-29","c":47.49},{"d":"2026-01-30","c":43.68},{"d":"2026-02-02","c":46.07},{"d":"2026-02-03","c":45.33},{"d":"2026-02-04","c":42.98},{"d":"2026-02-05","c":43.86},{"d":"2026-02-06","c":48.29},{"d":"2026-02-09","c":50.78},{"d":"2026-02-10","c":54.33},{"d":"2026-02-11","c":55.93},{"d":"2026-02-12","c":52.46},{"d":"2026-02-13","c":55.39},{"d":"2026-02-17","c":55.6},{"d":"2026-02-18","c":54.89},{"d":"2026-02-19","c":57.48},{"d":"2026-02-20","c":59.15},{"d":"2026-02-23","c":61.41},{"d":"2026-02-24","c":71.96},{"d":"2026-02-25","c":67.32},{"d":"2026-02-26","c":59.47},{"d":"2026-02-27","c":60.68},{"d":"2026-03-02","c":63.22},{"d":"2026-03-03","c":59.6},{"d":"2026-03-04","c":58.97},{"d":"2026-03-05","c":55.79},{"d":"2026-03-06","c":50.56}],"UAL":[{"d":"2021-03-08","c":56.29},{"d":"2021-04-05","c":58.43},{"d":"2021-05-03","c":54.73},{"d":"2021-06-07","c":56.52},{"d":"2021-07-05","c":51.1},{"d":"2021-08-02","c":47.62},{"d":"2021-09-06","c":44.34},{"d":"2021-10-04","c":49.16},{"d":"2021-11-01","c":52.71},{"d":"2021-12-06","c":44.05},{"d":"2022-01-03","c":47.31},{"d":"2022-02-07","c":46.97},{"d":"2022-03-07","c":34.87},{"d":"2022-04-04","c":41.96},{"d":"2022-05-02","c":47.52},{"d":"2022-06-06","c":41.16},{"d":"2022-07-04","c":36.47},{"d":"2022-08-01","c":37.82},{"d":"2022-09-05","c":39.26},{"d":"2022-10-03","c":33.86},{"d":"2022-11-07","c":44.71},{"d":"2022-12-05","c":43.04},{"d":"2023-01-02","c":42.24},{"d":"2023-02-06","c":48.86},{"d":"2023-03-06","c":50.97},{"d":"2023-04-03","c":42.66},{"d":"2023-05-01","c":44.81},{"d":"2023-06-05","c":50.42},{"d":"2023-07-03","c":55.39},{"d":"2023-08-07","c":52.26},{"d":"2023-09-04","c":47.44},{"d":"2023-10-02","c":41.82},{"d":"2023-11-06","c":37.99},{"d":"2023-12-04","c":40.97},{"d":"2024-01-01","c":41.76},{"d":"2024-02-05","c":42.33},{"d":"2024-03-04","c":43.3},{"d":"2024-04-01","c":43.19},{"d":"2024-05-06","c":52.72},{"d":"2024-06-03","c":53.0},{"d":"2024-07-01","c":47.0},{"d":"2024-08-05","c":41.46},{"d":"2024-09-02","c":46.01},{"d":"2024-10-07","c":61.8},{"d":"2024-11-04","c":87.51},{"d":"2024-12-02","c":100.28},{"d":"2025-01-06","c":107.11},{"d":"2025-02-03","c":109.0},{"d":"2025-03-03","c":82.88},{"d":"2025-04-07","c":65.6},{"d":"2025-04-21","c":68.2},{"d":"2025-04-28","c":74.07},{"d":"2025-05-05","c":77.27},{"d":"2025-05-12","c":77.93},{"d":"2025-05-19","c":74.65},{"d":"2025-05-26","c":79.44},{"d":"2025-06-02","c":84.23},{"d":"2025-06-09","c":74.0},{"d":"2025-06-16","c":74.27},{"d":"2025-06-23","c":79.18},{"d":"2025-06-30","c":82.36},{"d":"2025-07-07","c":87.69},{"d":"2025-07-14","c":92.25},{"d":"2025-07-21","c":91.11},{"d":"2025-07-28","c":84.57},{"d":"2025-08-04","c":89.29},{"d":"2025-08-11","c":100.93},{"d":"2025-08-18","c":102.98},{"d":"2025-08-25","c":105.0},{"d":"2025-09-01","c":106.59},{"d":"2025-09-08","c":106.58},{"d":"2025-09-15","c":106.31},{"d":"2025-09-22","c":97.91},{"d":"2025-09-29","c":95.33},{"d":"2025-10-06","c":96.67},{"d":"2025-10-13","c":99.14},{"d":"2025-10-20","c":99.31},{"d":"2025-10-27","c":94.04},{"d":"2025-11-03","c":97.43},{"d":"2025-11-10","c":95.03},{"d":"2025-11-17","c":92.2},{"d":"2025-11-24","c":101.96},{"d":"2025-12-01","c":104.95},{"d":"2025-12-08","c":104.5},{"d":"2025-12-15","c":107.7},{"d":"2025-12-22","c":116.02},{"d":"2025-12-29","c":111.45},{"d":"2026-01-05","c":114.89},{"d":"2026-01-12","c":115.29},{"d":"2026-01-20","c":108.57},{"d":"2026-01-21","c":110.96},{"d":"2026-01-22","c":110.4},{"d":"2026-01-23","c":107.74},{"d":"2026-01-26","c":107.76},{"d":"2026-01-27","c":104.04},{"d":"2026-01-28","c":104.91},{"d":"2026-01-29","c":103.94},{"d":"2026-01-30","c":102.32},{"d":"2026-02-02","c":107.35},{"d":"2026-02-03","c":110.86},{"d":"2026-02-04","c":109.48},{"d":"2026-02-05","c":106.09},{"d":"2026-02-06","c":115.91},{"d":"2026-02-09","c":116.2},{"d":"2026-02-10","c":116.36},{"d":"2026-02-11","c":113.94},{"d":"2026-02-12","c":109.3},{"d":"2026-02-13","c":109.29},{"d":"2026-02-17","c":114.02},{"d":"2026-02-18","c":116.93},{"d":"2026-02-19","c":110.05},{"d":"2026-02-20","c":113.03},{"d":"2026-02-23","c":107.17},{"d":"2026-02-24","c":112.59},{"d":"2026-02-25","c":112.87},{"d":"2026-02-26","c":116.43},{"d":"2026-02-27","c":106.3},{"d":"2026-03-02","c":103.21},{"d":"2026-03-03","c":102.54},{"d":"2026-03-04","c":100.48},{"d":"2026-03-05","c":95.43},{"d":"2026-03-06","c":92.07}],"AAPL":[{"d":"2021-03-08","c":117.88},{"d":"2021-04-05","c":129.54},{"d":"2021-05-03","c":126.82},{"d":"2021-06-07","c":124.25},{"d":"2021-07-05","c":141.58},{"d":"2021-08-02","c":142.58},{"d":"2021-09-06","c":145.56},{"d":"2021-10-04","c":139.63},{"d":"2021-11-01","c":147.82},{"d":"2021-12-06","c":175.6},{"d":"2022-01-03","c":168.47},{"d":"2022-02-07","c":165.23},{"d":"2022-03-07","c":151.6},{"d":"2022-04-04","c":166.65},{"d":"2022-05-02","c":154.1},{"d":"2022-06-06","c":134.56},{"d":"2022-07-04","c":144.28},{"d":"2022-08-01","c":162.25},{"d":"2022-09-05","c":154.63},{"d":"2022-10-03","c":137.65},{"d":"2022-11-07","c":147.34},{"d":"2022-12-05","c":139.92},{"d":"2023-01-02","c":127.57},{"d":"2023-02-06","c":148.63},{"d":"2023-03-06","c":146.38},{"d":"2023-04-03","c":162.31},{"d":"2023-05-01","c":171.09},{"d":"2023-06-05","c":178.62},{"d":"2023-07-03","c":188.22},{"d":"2023-08-07","c":175.49},{"d":"2023-09-04","c":176.12},{"d":"2023-10-02","c":175.43},{"d":"2023-11-06","c":184.24},{"d":"2023-12-04","c":193.7},{"d":"2024-01-01","c":179.32},{"d":"2024-02-05","c":186.91},{"d":"2024-03-04","c":169.19},{"d":"2024-04-01","c":168.05},{"d":"2024-05-06","c":181.4},{"d":"2024-06-03","c":195.38},{"d":"2024-07-01","c":224.6},{"d":"2024-08-05","c":214.58},{"d":"2024-09-02","c":219.38},{"d":"2024-10-07","c":226.07},{"d":"2024-11-04","c":225.48},{"d":"2024-12-02","c":241.52},{"d":"2025-01-06","c":235.56},{"d":"2025-02-03","c":226.39},{"d":"2025-03-03","c":238.03},{"d":"2025-04-07","c":197.29},{"d":"2025-04-21","c":208.37},{"d":"2025-04-28","c":204.46},{"d":"2025-05-05","c":197.67},{"d":"2025-05-12","c":210.34},{"d":"2025-05-19","c":194.68},{"d":"2025-05-26","c":200.24},{"d":"2025-06-02","c":203.3},{"d":"2025-06-09","c":195.85},{"d":"2025-06-16","c":200.39},{"d":"2025-06-23","c":200.47},{"d":"2025-06-30","c":212.9},{"d":"2025-07-07","c":210.52},{"d":"2025-07-14","c":210.54},{"d":"2025-07-21","c":213.23},{"d":"2025-07-28","c":201.77},{"d":"2025-08-04","c":228.65},{"d":"2025-08-11","c":230.89},{"d":"2025-08-18","c":227.33},{"d":"2025-08-25","c":231.7},{"d":"2025-09-01","c":239.23},{"d":"2025-09-08","c":233.62},{"d":"2025-09-15","c":245.03},{"d":"2025-09-22","c":254.97},{"d":"2025-09-29","c":257.53},{"d":"2025-10-06","c":244.8},{"d":"2025-10-13","c":251.81},{"d":"2025-10-20","c":262.32},{"d":"2025-10-27","c":269.86},{"d":"2025-11-03","c":267.96},{"d":"2025-11-10","c":271.89},{"d":"2025-11-17","c":271.24},{"d":"2025-11-24","c":278.59},{"d":"2025-12-01","c":278.52},{"d":"2025-12-08","c":277.63},{"d":"2025-12-15","c":273.85},{"d":"2025-12-22","c":270.72},{"d":"2025-12-29","c":273.5},{"d":"2026-01-05","c":267.01},{"d":"2026-01-12","c":260.01},{"d":"2026-01-20","c":246.47},{"d":"2026-01-21","c":247.42},{"d":"2026-01-22","c":248.12},{"d":"2026-01-23","c":247.81},{"d":"2026-01-26","c":255.17},{"d":"2026-01-27","c":258.03},{"d":"2026-01-28","c":256.2},{"d":"2026-01-29","c":258.04},{"d":"2026-01-30","c":259.24},{"d":"2026-02-02","c":269.76},{"d":"2026-02-03","c":269.23},{"d":"2026-02-04","c":276.23},{"d":"2026-02-05","c":275.65},{"d":"2026-02-06","c":277.86},{"d":"2026-02-09","c":274.62},{"d":"2026-02-10","c":273.68},{"d":"2026-02-11","c":275.5},{"d":"2026-02-12","c":261.73},{"d":"2026-02-13","c":255.78},{"d":"2026-02-17","c":263.88},{"d":"2026-02-18","c":264.35},{"d":"2026-02-19","c":260.58},{"d":"2026-02-20","c":264.58},{"d":"2026-02-23","c":266.18},{"d":"2026-02-24","c":272.14},{"d":"2026-02-25","c":274.23},{"d":"2026-02-26","c":272.95},{"d":"2026-02-27","c":264.18},{"d":"2026-03-02","c":264.72},{"d":"2026-03-03","c":263.75},{"d":"2026-03-04","c":262.52},{"d":"2026-03-05","c":260.29},{"d":"2026-03-06","c":257.46},{"d":"2026-03-13","c":250.12},{"d":"2026-03-16","c":252.3299},{"d":"2026-03-17","c":254.86},{"d":"2026-03-18","c":251.49},{"d":"2026-03-19","c":249.29},{"d":"2026-03-23","c":250.89},{"d":"2026-03-24","c":254.64},{"d":"2026-03-25","c":253.98},{"d":"2026-03-26","c":256.1},{"d":"2026-03-27","c":251.83},{"d":"2026-03-30","c":246.36},{"d":"2026-03-31","c":248.37},{"d":"2026-04-01","c":254.0601},{"d":"2026-04-02","c":255.055},{"d":"2026-04-06","c":259.26},{"d":"2026-04-07","c":247.825},{"d":"2026-04-08","c":257.44},{"d":"2026-04-09","c":257.4889},{"d":"2026-04-10","c":261.395},{"d":"2026-04-13","c":257.69},{"d":"2026-04-14","c":258.02},{"d":"2026-04-15","c":263.18},{"d":"2026-04-16","c":262.25},{"d":"2026-04-17","c":272.07}],"NVDA":[{"d":"2021-03-08","c":12.82},{"d":"2021-04-05","c":14.36},{"d":"2021-05-03","c":14.78},{"d":"2021-06-07","c":17.78},{"d":"2021-07-05","c":20.01},{"d":"2021-08-02","c":20.32},{"d":"2021-09-06","c":22.43},{"d":"2021-10-04","c":20.79},{"d":"2021-11-01","c":29.69},{"d":"2021-12-06","c":30.14},{"d":"2022-01-03","c":27.19},{"d":"2022-02-07","c":23.9},{"d":"2022-03-07","c":22.06},{"d":"2022-04-04","c":23.08},{"d":"2022-05-02","c":18.64},{"d":"2022-06-06","c":16.94},{"d":"2022-07-04","c":15.81},{"d":"2022-08-01","c":18.96},{"d":"2022-09-05","c":14.36},{"d":"2022-10-03","c":12.06},{"d":"2022-11-07","c":16.31},{"d":"2022-12-05","c":16.98},{"d":"2023-01-02","c":14.84},{"d":"2023-02-06","c":21.24},{"d":"2023-03-06","c":22.94},{"d":"2023-04-03","c":27.01},{"d":"2023-05-01","c":28.66},{"d":"2023-06-05","c":38.74},{"d":"2023-07-03","c":42.47},{"d":"2023-08-07","c":40.83},{"d":"2023-09-04","c":45.54},{"d":"2023-10-02","c":45.73},{"d":"2023-11-06","c":48.3},{"d":"2023-12-04","c":47.48},{"d":"2024-01-01","c":49.07},{"d":"2024-02-05","c":72.09},{"d":"2024-03-04","c":87.48},{"d":"2024-04-01","c":87.96},{"d":"2024-05-06","c":89.83},{"d":"2024-06-03","c":120.83},{"d":"2024-07-01","c":125.78},{"d":"2024-08-05","c":104.71},{"d":"2024-09-02","c":102.79},{"d":"2024-10-07","c":134.75},{"d":"2024-11-04","c":147.58},{"d":"2024-12-02","c":142.39},{"d":"2025-01-06","c":135.87},{"d":"2025-02-03","c":129.8},{"d":"2025-03-03","c":112.66},{"d":"2025-04-07","c":110.91},{"d":"2025-04-21","c":110.99},{"d":"2025-04-28","c":114.48},{"d":"2025-05-05","c":116.63},{"d":"2025-05-12","c":135.38},{"d":"2025-05-19","c":131.27},{"d":"2025-05-26","c":135.11},{"d":"2025-06-02","c":141.69},{"d":"2025-06-09","c":141.94},{"d":"2025-06-16","c":143.83},{"d":"2025-06-23","c":157.73},{"d":"2025-06-30","c":159.32},{"d":"2025-07-07","c":164.9},{"d":"2025-07-14","c":172.39},{"d":"2025-07-21","c":173.48},{"d":"2025-07-28","c":173.7},{"d":"2025-08-04","c":182.68},{"d":"2025-08-11","c":180.43},{"d":"2025-08-18","c":177.97},{"d":"2025-08-25","c":174.16},{"d":"2025-09-01","c":167.0},{"d":"2025-09-08","c":177.8},{"d":"2025-09-15","c":176.66},{"d":"2025-09-22","c":178.18},{"d":"2025-09-29","c":187.61},{"d":"2025-10-06","c":183.15},{"d":"2025-10-13","c":183.21},{"d":"2025-10-20","c":186.25},{"d":"2025-10-27","c":202.48},{"d":"2025-11-03","c":188.14},{"d":"2025-11-10","c":190.16},{"d":"2025-11-17","c":178.87},{"d":"2025-11-24","c":176.99},{"d":"2025-12-01","c":182.4},{"d":"2025-12-08","c":185.55},{"d":"2025-12-15","c":176.29},{"d":"2025-12-22","c":183.69},{"d":"2025-12-29","c":188.22},{"d":"2026-01-05","c":188.12},{"d":"2026-01-12","c":184.94},{"d":"2026-01-20","c":178.07},{"d":"2026-01-21","c":183.32},{"d":"2026-01-22","c":184.84},{"d":"2026-01-23","c":187.67},{"d":"2026-01-26","c":186.47},{"d":"2026-01-27","c":188.52},{"d":"2026-01-28","c":191.52},{"d":"2026-01-29","c":192.51},{"d":"2026-01-30","c":191.13},{"d":"2026-02-02","c":185.61},{"d":"2026-02-03","c":180.34},{"d":"2026-02-04","c":174.19},{"d":"2026-02-05","c":171.88},{"d":"2026-02-06","c":185.41},{"d":"2026-02-09","c":190.04},{"d":"2026-02-10","c":188.54},{"d":"2026-02-11","c":190.05},{"d":"2026-02-12","c":186.94},{"d":"2026-02-13","c":182.81},{"d":"2026-02-17","c":184.97},{"d":"2026-02-18","c":187.98},{"d":"2026-02-19","c":187.9},{"d":"2026-02-20","c":189.82},{"d":"2026-02-23","c":191.55},{"d":"2026-02-24","c":192.85},{"d":"2026-02-25","c":195.56},{"d":"2026-02-26","c":184.89},{"d":"2026-02-27","c":177.19},{"d":"2026-03-02","c":182.48},{"d":"2026-03-03","c":180.05},{"d":"2026-03-04","c":183.04},{"d":"2026-03-05","c":183.34},{"d":"2026-03-06","c":177.82},{"d":"2026-03-13","c":180.25},{"d":"2026-03-16","c":183.92},{"d":"2026-03-17","c":182.87},{"d":"2026-03-18","c":182.705},{"d":"2026-03-19","c":178.835},{"d":"2026-03-23","c":174.92},{"d":"2026-03-24","c":175.36},{"d":"2026-03-25","c":179.1701},{"d":"2026-03-26","c":173.8299},{"d":"2026-03-27","c":168.875},{"d":"2026-03-30","c":167.03},{"d":"2026-03-31","c":170.235},{"d":"2026-04-01","c":176.48},{"d":"2026-04-02","c":176.65},{"d":"2026-04-06","c":176.5272},{"d":"2026-04-07","c":175.015},{"d":"2026-04-08","c":181.335},{"d":"2026-04-09","c":182.815},{"d":"2026-04-10","c":189.49},{"d":"2026-04-13","c":188.6051},{"d":"2026-04-14","c":193.4901},{"d":"2026-04-15","c":199.76},{"d":"2026-04-16","c":199.0299},{"d":"2026-04-17","c":200.68}],"AMZN":[{"d":"2021-03-08","c":154.47},{"d":"2021-04-05","c":168.61},{"d":"2021-05-03","c":164.58},{"d":"2021-06-07","c":167.34},{"d":"2021-07-05","c":185.97},{"d":"2021-08-02","c":167.25},{"d":"2021-09-06","c":173.46},{"d":"2021-10-04","c":164.43},{"d":"2021-11-01","c":175.95},{"d":"2021-12-06","c":172.21},{"d":"2022-01-03","c":162.55},{"d":"2022-02-07","c":153.29},{"d":"2022-03-07","c":145.52},{"d":"2022-04-04","c":154.46},{"d":"2022-05-02","c":114.77},{"d":"2022-06-06","c":109.65},{"d":"2022-07-04","c":115.54},{"d":"2022-08-01","c":140.8},{"d":"2022-09-05","c":133.27},{"d":"2022-10-03","c":114.56},{"d":"2022-11-07","c":100.79},{"d":"2022-12-05","c":89.09},{"d":"2023-01-02","c":86.08},{"d":"2023-02-06","c":97.61},{"d":"2023-03-06","c":90.73},{"d":"2023-04-03","c":102.06},{"d":"2023-05-01","c":105.66},{"d":"2023-06-05","c":123.43},{"d":"2023-07-03","c":129.78},{"d":"2023-08-07","c":138.41},{"d":"2023-09-04","c":138.23},{"d":"2023-10-02","c":127.96},{"d":"2023-11-06","c":143.56},{"d":"2023-12-04","c":147.42},{"d":"2024-01-01","c":145.24},{"d":"2024-02-05","c":174.45},{"d":"2024-03-04","c":175.35},{"d":"2024-04-01","c":185.07},{"d":"2024-05-06","c":187.48},{"d":"2024-06-03","c":184.3},{"d":"2024-07-01","c":200.0},{"d":"2024-08-05","c":166.94},{"d":"2024-09-02","c":171.39},{"d":"2024-10-07","c":188.82},{"d":"2024-11-04","c":208.18},{"d":"2024-12-02","c":227.03},{"d":"2025-01-06","c":218.94},{"d":"2025-02-03","c":229.15},{"d":"2025-03-03","c":199.25},{"d":"2025-04-07","c":184.87},{"d":"2025-04-21","c":188.99},{"d":"2025-04-28","c":189.98},{"d":"2025-05-05","c":193.06},{"d":"2025-05-12","c":205.59},{"d":"2025-05-19","c":200.99},{"d":"2025-05-26","c":205.01},{"d":"2025-06-02","c":213.57},{"d":"2025-06-09","c":212.1},{"d":"2025-06-16","c":209.69},{"d":"2025-06-23","c":223.3},{"d":"2025-06-30","c":223.41},{"d":"2025-07-07","c":225.02},{"d":"2025-07-14","c":226.13},{"d":"2025-07-21","c":231.44},{"d":"2025-07-28","c":214.75},{"d":"2025-08-04","c":222.69},{"d":"2025-08-11","c":231.03},{"d":"2025-08-18","c":228.84},{"d":"2025-08-25","c":229.0},{"d":"2025-09-01","c":232.33},{"d":"2025-09-08","c":228.15},{"d":"2025-09-15","c":231.48},{"d":"2025-09-22","c":219.78},{"d":"2025-09-29","c":219.51},{"d":"2025-10-06","c":216.37},{"d":"2025-10-13","c":213.04},{"d":"2025-10-20","c":224.21},{"d":"2025-10-27","c":244.22},{"d":"2025-11-03","c":244.41},{"d":"2025-11-10","c":234.69},{"d":"2025-11-17","c":220.69},{"d":"2025-11-24","c":233.22},{"d":"2025-12-01","c":229.53},{"d":"2025-12-08","c":226.89},{"d":"2025-12-15","c":222.54},{"d":"2025-12-22","c":228.43},{"d":"2025-12-29","c":232.07},{"d":"2026-01-05","c":233.06},{"d":"2026-01-12","c":246.47},{"d":"2026-01-20","c":231.0},{"d":"2026-01-21","c":231.31},{"d":"2026-01-22","c":234.34},{"d":"2026-01-23","c":239.16},{"d":"2026-01-26","c":238.42},{"d":"2026-01-27","c":244.68},{"d":"2026-01-28","c":243.01},{"d":"2026-01-29","c":241.73},{"d":"2026-01-30","c":239.3},{"d":"2026-02-02","c":242.96},{"d":"2026-02-03","c":238.62},{"d":"2026-02-04","c":232.99},{"d":"2026-02-05","c":222.69},{"d":"2026-02-06","c":210.32},{"d":"2026-02-09","c":208.72},{"d":"2026-02-10","c":206.96},{"d":"2026-02-11","c":204.08},{"d":"2026-02-12","c":199.6},{"d":"2026-02-13","c":198.79},{"d":"2026-02-17","c":201.15},{"d":"2026-02-18","c":204.79},{"d":"2026-02-19","c":204.86},{"d":"2026-02-20","c":210.11},{"d":"2026-02-23","c":205.27},{"d":"2026-02-24","c":208.56},{"d":"2026-02-25","c":210.64},{"d":"2026-02-26","c":207.92},{"d":"2026-02-27","c":210.0},{"d":"2026-03-02","c":208.39},{"d":"2026-03-03","c":208.73},{"d":"2026-03-04","c":216.82},{"d":"2026-03-05","c":218.94},{"d":"2026-03-06","c":213.21},{"d":"2026-03-13","c":207.67},{"d":"2026-03-16","c":208.89},{"d":"2026-03-17","c":213.74},{"d":"2026-03-18","c":211.34},{"d":"2026-03-19","c":207.33},{"d":"2026-03-23","c":210.46},{"d":"2026-03-24","c":208.47},{"d":"2026-03-25","c":211.885},{"d":"2026-03-26","c":210.445},{"d":"2026-03-27","c":200.77},{"d":"2026-03-30","c":202.98},{"d":"2026-03-31","c":206.03},{"d":"2026-04-01","c":211.87},{"d":"2026-04-02","c":210.4},{"d":"2026-04-06","c":212.3862},{"d":"2026-04-07","c":210.165},{"d":"2026-04-08","c":220.915},{"d":"2026-04-09","c":229.29},{"d":"2026-04-10","c":239.3},{"d":"2026-04-13","c":237.875},{"d":"2026-04-14","c":247.39},{"d":"2026-04-15","c":247.645},{"d":"2026-04-16","c":247.66},{"d":"2026-04-17","c":254.24}],"ORCL":[{"d":"2021-03-08","c":62.72},{"d":"2021-04-05","c":70.58},{"d":"2021-05-03","c":75.41},{"d":"2021-06-07","c":77.75},{"d":"2021-07-05","c":82.31},{"d":"2021-08-02","c":84.27},{"d":"2021-09-06","c":84.42},{"d":"2021-10-04","c":88.85},{"d":"2021-11-01","c":89.69},{"d":"2021-12-06","c":96.95},{"d":"2022-01-03","c":82.66},{"d":"2022-02-07","c":75.61},{"d":"2022-03-07","c":73.78},{"d":"2022-04-04","c":76.74},{"d":"2022-05-02","c":69.0},{"d":"2022-06-06","c":63.91},{"d":"2022-07-04","c":68.41},{"d":"2022-08-01","c":73.95},{"d":"2022-09-05","c":72.58},{"d":"2022-10-03","c":60.51},{"d":"2022-11-07","c":74.71},{"d":"2022-12-05","c":76.75},{"d":"2023-01-02","c":82.32},{"d":"2023-02-06","c":84.06},{"d":"2023-03-06","c":81.1},{"d":"2023-04-03","c":92.53},{"d":"2023-05-01","c":93.93},{"d":"2023-06-05","c":106.41},{"d":"2023-07-03","c":111.02},{"d":"2023-08-07","c":109.9},{"d":"2023-09-04","c":122.79},{"d":"2023-10-02","c":106.89},{"d":"2023-11-06","c":110.31},{"d":"2023-12-04","c":110.84},{"d":"2024-01-01","c":100.22},{"d":"2024-02-05","c":114.24},{"d":"2024-03-04","c":110.1},{"d":"2024-04-01","c":122.33},{"d":"2024-05-06","c":114.63},{"d":"2024-06-03","c":123.72},{"d":"2024-07-01","c":142.3},{"d":"2024-08-05","c":130.12},{"d":"2024-09-02","c":139.73},{"d":"2024-10-07","c":173.19},{"d":"2024-11-04","c":186.89},{"d":"2024-12-02","c":189.3},{"d":"2025-01-06","c":152.58},{"d":"2025-02-03","c":172.71},{"d":"2025-03-03","c":153.6},{"d":"2025-04-07","c":131.02},{"d":"2025-04-21","c":137.59},{"d":"2025-04-28","c":149.75},{"d":"2025-05-05","c":149.37},{"d":"2025-05-12","c":159.45},{"d":"2025-05-19","c":154.96},{"d":"2025-05-26","c":164.46},{"d":"2025-06-02","c":172.89},{"d":"2025-06-09","c":213.83},{"d":"2025-06-16","c":203.84},{"d":"2025-06-23","c":208.88},{"d":"2025-06-30","c":235.78},{"d":"2025-07-07","c":229.07},{"d":"2025-07-14","c":244.38},{"d":"2025-07-21","c":244.05},{"d":"2025-07-28","c":243.35},{"d":"2025-08-04","c":248.96},{"d":"2025-08-11","c":247.2},{"d":"2025-08-18","c":235.34},{"d":"2025-08-25","c":225.14},{"d":"2025-09-01","c":231.78},{"d":"2025-09-08","c":290.9},{"d":"2025-09-15","c":307.31},{"d":"2025-09-22","c":282.22},{"d":"2025-09-29","c":284.89},{"d":"2025-10-06","c":291.68},{"d":"2025-10-13","c":290.54},{"d":"2025-10-20","c":282.58},{"d":"2025-10-27","c":261.92},{"d":"2025-11-03","c":238.63},{"d":"2025-11-10","c":222.26},{"d":"2025-11-17","c":198.24},{"d":"2025-11-24","c":201.42},{"d":"2025-12-01","c":217.01},{"d":"2025-12-08","c":219.96},{"d":"2025-12-15","c":184.43},{"d":"2025-12-22","c":197.86},{"d":"2025-12-29","c":194.86},{"d":"2026-01-05","c":192.08},{"d":"2026-01-12","c":204.68},{"d":"2026-01-20","c":179.92},{"d":"2026-01-21","c":173.88},{"d":"2026-01-22","c":178.18},{"d":"2026-01-23","c":177.16},{"d":"2026-01-26","c":182.44},{"d":"2026-01-27","c":174.9},{"d":"2026-01-28","c":172.8},{"d":"2026-01-29","c":169.01},{"d":"2026-01-30","c":164.58},{"d":"2026-02-02","c":160.06},{"d":"2026-02-03","c":154.67},{"d":"2026-02-04","c":146.67},{"d":"2026-02-05","c":136.48},{"d":"2026-02-06","c":142.82},{"d":"2026-02-09","c":156.59},{"d":"2026-02-10","c":159.89},{"d":"2026-02-11","c":157.16},{"d":"2026-02-12","c":156.48},{"d":"2026-02-13","c":160.14},{"d":"2026-02-17","c":153.97},{"d":"2026-02-18","c":156.17},{"d":"2026-02-19","c":156.54},{"d":"2026-02-20","c":148.08},{"d":"2026-02-23","c":141.31},{"d":"2026-02-24","c":146.14},{"d":"2026-02-25","c":147.89},{"d":"2026-02-26","c":150.31},{"d":"2026-02-27","c":145.4},{"d":"2026-03-02","c":149.25},{"d":"2026-03-03","c":149.01},{"d":"2026-03-04","c":152.37},{"d":"2026-03-05","c":154.79},{"d":"2026-03-06","c":152.96},{"d":"2026-03-16","c":155.776},{"d":"2026-03-17","c":154.98},{"d":"2026-03-18","c":153.3599},{"d":"2026-03-19","c":154.85},{"d":"2026-03-23","c":152.024},{"d":"2026-03-24","c":148.42},{"d":"2026-03-25","c":146.4},{"d":"2026-03-26","c":143.09},{"d":"2026-03-27","c":140.12},{"d":"2026-03-30","c":139.985},{"d":"2026-03-31","c":142.8601},{"d":"2026-04-01","c":145.99},{"d":"2026-04-02","c":145.53},{"d":"2026-04-06","c":144.325},{"d":"2026-04-07","c":141.17},{"d":"2026-04-08","c":144.25},{"d":"2026-04-09","c":139.0501},{"d":"2026-04-10","c":138.89},{"d":"2026-04-13","c":150.16},{"d":"2026-04-14","c":162.815},{"d":"2026-04-15","c":172.005},{"d":"2026-04-16","c":176.25},{"d":"2026-04-17","c":178.58}],"CSCO":[{"d":"2021-03-08","c":42.24},{"d":"2021-04-05","c":45.07},{"d":"2021-05-03","c":46.56},{"d":"2021-06-07","c":47.73},{"d":"2021-07-05","c":47.16},{"d":"2021-08-02","c":48.78},{"d":"2021-09-06","c":50.8},{"d":"2021-10-04","c":48.33},{"d":"2021-11-01","c":50.42},{"d":"2021-12-06","c":52.34},{"d":"2022-01-03","c":54.0},{"d":"2022-02-07","c":47.9},{"d":"2022-03-07","c":48.6},{"d":"2022-04-04","c":48.24},{"d":"2022-05-02","c":44.14},{"d":"2022-06-06","c":38.91},{"d":"2022-07-04","c":38.82},{"d":"2022-08-01","c":40.63},{"d":"2022-09-05","c":41.32},{"d":"2022-10-03","c":36.36},{"d":"2022-11-07","c":40.81},{"d":"2022-12-05","c":44.16},{"d":"2023-01-02","c":44.03},{"d":"2023-02-06","c":43.41},{"d":"2023-03-06","c":44.6},{"d":"2023-04-03","c":47.09},{"d":"2023-05-01","c":42.8},{"d":"2023-06-05","c":45.95},{"d":"2023-07-03","c":47.18},{"d":"2023-08-07","c":50.15},{"d":"2023-09-04","c":52.84},{"d":"2023-10-02","c":49.84},{"d":"2023-11-06","c":49.39},{"d":"2023-12-04","c":45.43},{"d":"2024-01-01","c":47.04},{"d":"2024-02-05","c":47.44},{"d":"2024-03-04","c":46.85},{"d":"2024-04-01","c":45.95},{"d":"2024-05-06","c":45.86},{"d":"2024-06-03","c":43.74},{"d":"2024-07-01","c":44.51},{"d":"2024-08-05","c":43.76},{"d":"2024-09-02","c":46.67},{"d":"2024-10-07","c":52.6},{"d":"2024-11-04","c":56.3},{"d":"2024-12-02","c":58.07},{"d":"2025-01-06","c":57.35},{"d":"2025-02-03","c":60.79},{"d":"2025-03-03","c":62.42},{"d":"2025-04-07","c":56.34},{"d":"2025-04-21","c":55.73},{"d":"2025-04-28","c":58.31},{"d":"2025-05-05","c":58.74},{"d":"2025-05-12","c":62.53},{"d":"2025-05-19","c":62.02},{"d":"2025-05-26","c":61.96},{"d":"2025-06-02","c":64.92},{"d":"2025-06-09","c":62.99},{"d":"2025-06-16","c":65.18},{"d":"2025-06-23","c":67.47},{"d":"2025-06-30","c":68.18},{"d":"2025-07-07","c":67.18},{"d":"2025-07-14","c":67.28},{"d":"2025-07-21","c":67.91},{"d":"2025-07-28","c":66.35},{"d":"2025-08-04","c":70.98},{"d":"2025-08-11","c":65.45},{"d":"2025-08-18","c":66.56},{"d":"2025-08-25","c":68.31},{"d":"2025-09-01","c":66.14},{"d":"2025-09-08","c":65.78},{"d":"2025-09-15","c":67.44},{"d":"2025-09-22","c":66.46},{"d":"2025-09-29","c":67.15},{"d":"2025-10-06","c":67.58},{"d":"2025-10-13","c":69.76},{"d":"2025-10-20","c":70.25},{"d":"2025-10-27","c":72.72},{"d":"2025-11-03","c":70.69},{"d":"2025-11-10","c":77.58},{"d":"2025-11-17","c":75.69},{"d":"2025-11-24","c":76.53},{"d":"2025-12-01","c":77.56},{"d":"2025-12-08","c":78.44},{"d":"2025-12-15","c":77.83},{"d":"2025-12-22","c":77.69},{"d":"2025-12-29","c":77.38},{"d":"2026-01-05","c":75.58},{"d":"2026-01-12","c":74.01},{"d":"2026-01-20","c":73.35},{"d":"2026-01-21","c":73.69},{"d":"2026-01-22","c":74.33},{"d":"2026-01-23","c":74.59},{"d":"2026-01-26","c":77.01},{"d":"2026-01-27","c":78.68},{"d":"2026-01-28","c":78.96},{"d":"2026-01-29","c":78.43},{"d":"2026-01-30","c":78.32},{"d":"2026-02-02","c":80.64},{"d":"2026-02-03","c":83.11},{"d":"2026-02-04","c":81.16},{"d":"2026-02-05","c":82.36},{"d":"2026-02-06","c":84.82},{"d":"2026-02-09","c":86.78},{"d":"2026-02-10","c":86.29},{"d":"2026-02-11","c":85.54},{"d":"2026-02-12","c":75.0},{"d":"2026-02-13","c":76.85},{"d":"2026-02-17","c":76.85},{"d":"2026-02-18","c":78.18},{"d":"2026-02-19","c":78.56},{"d":"2026-02-20","c":79.2},{"d":"2026-02-23","c":77.74},{"d":"2026-02-24","c":78.14},{"d":"2026-02-25","c":79.12},{"d":"2026-02-26","c":78.1},{"d":"2026-02-27","c":79.46},{"d":"2026-03-02","c":79.42},{"d":"2026-03-03","c":78.96},{"d":"2026-03-04","c":80.87},{"d":"2026-03-05","c":80.01},{"d":"2026-03-06","c":78.64},{"d":"2026-03-16","c":78.66},{"d":"2026-03-17","c":79.695},{"d":"2026-03-18","c":79.105},{"d":"2026-03-19","c":78.39},{"d":"2026-03-23","c":78.59},{"d":"2026-03-24","c":80.735},{"d":"2026-03-25","c":81.63},{"d":"2026-03-26","c":82.67},{"d":"2026-03-27","c":80.405},{"d":"2026-03-30","c":78.16},{"d":"2026-03-31","c":76.485},{"d":"2026-04-01","c":78.77},{"d":"2026-04-02","c":78.9899},{"d":"2026-04-06","c":79.57},{"d":"2026-04-07","c":80.21},{"d":"2026-04-08","c":82.045},{"d":"2026-04-09","c":82.785},{"d":"2026-04-10","c":82.44},{"d":"2026-04-13","c":81.6},{"d":"2026-04-14","c":81.82},{"d":"2026-04-15","c":81.035},{"d":"2026-04-16","c":83.28},{"d":"2026-04-17","c":85.4}],"NOW":[{"d":"2021-03-08","c":97.84},{"d":"2021-04-05","c":106.0},{"d":"2021-05-03","c":96.7},{"d":"2021-06-07","c":99.6},{"d":"2021-07-05","c":113.27},{"d":"2021-08-02","c":118.14},{"d":"2021-09-06","c":129.6},{"d":"2021-10-04","c":123.52},{"d":"2021-11-01","c":138.4},{"d":"2021-12-06","c":129.4},{"d":"2022-01-03","c":113.28},{"d":"2022-02-07","c":116.74},{"d":"2022-03-07","c":102.43},{"d":"2022-04-04","c":103.12},{"d":"2022-05-02","c":91.35},{"d":"2022-06-06","c":94.63},{"d":"2022-07-04","c":98.83},{"d":"2022-08-01","c":98.97},{"d":"2022-09-05","c":94.01},{"d":"2022-10-03","c":80.24},{"d":"2022-11-07","c":81.98},{"d":"2022-12-05","c":78.72},{"d":"2023-01-02","c":73.31},{"d":"2023-02-06","c":91.67},{"d":"2023-03-06","c":83.02},{"d":"2023-04-03","c":94.63},{"d":"2023-05-01","c":86.96},{"d":"2023-06-05","c":106.81},{"d":"2023-07-03","c":110.6},{"d":"2023-08-07","c":111.49},{"d":"2023-09-04","c":120.01},{"d":"2023-10-02","c":112.14},{"d":"2023-11-06","c":126.95},{"d":"2023-12-04","c":139.82},{"d":"2024-01-01","c":135.23},{"d":"2024-02-05","c":162.59},{"d":"2024-03-04","c":151.54},{"d":"2024-04-01","c":156.7},{"d":"2024-05-06","c":145.96},{"d":"2024-06-03","c":139.76},{"d":"2024-07-01","c":161.29},{"d":"2024-08-05","c":162.22},{"d":"2024-09-02","c":165.01},{"d":"2024-10-07","c":187.72},{"d":"2024-11-04","c":201.62},{"d":"2024-12-02","c":224.87},{"d":"2025-01-06","c":204.91},{"d":"2025-02-03","c":201.66},{"d":"2025-03-03","c":170.13},{"d":"2025-04-07","c":157.13},{"d":"2025-04-21","c":189.05},{"d":"2025-04-28","c":195.47},{"d":"2025-05-05","c":196.01},{"d":"2025-05-12","c":208.04},{"d":"2025-05-19","c":200.87},{"d":"2025-05-26","c":202.22},{"d":"2025-06-02","c":206.04},{"d":"2025-06-09","c":197.73},{"d":"2025-06-16","c":194.28},{"d":"2025-06-23","c":204.48},{"d":"2025-06-30","c":208.94},{"d":"2025-07-07","c":187.76},{"d":"2025-07-14","c":192.68},{"d":"2025-07-21","c":193.76},{"d":"2025-07-28","c":182.87},{"d":"2025-08-04","c":174.5},{"d":"2025-08-11","c":173.45},{"d":"2025-08-18","c":177.35},{"d":"2025-08-25","c":183.49},{"d":"2025-09-01","c":182.76},{"d":"2025-09-08","c":185.79},{"d":"2025-09-15","c":192.23},{"d":"2025-09-22","c":187.2},{"d":"2025-09-29","c":182.47},{"d":"2025-10-06","c":177.74},{"d":"2025-10-13","c":180.72},{"d":"2025-10-20","c":186.03},{"d":"2025-10-27","c":183.86},{"d":"2025-11-03","c":172.37},{"d":"2025-11-10","c":170.09},{"d":"2025-11-17","c":162.69},{"d":"2025-11-24","c":162.48},{"d":"2025-12-01","c":170.87},{"d":"2025-12-08","c":170.7},{"d":"2025-12-15","c":153.04},{"d":"2025-12-22","c":156.68},{"d":"2025-12-29","c":154.58},{"d":"2026-01-05","c":147.6},{"d":"2026-01-12","c":142.64},{"d":"2026-01-20","c":125.4},{"d":"2026-01-21","c":125.3},{"d":"2026-01-22","c":128.56},{"d":"2026-01-23","c":133.11},{"d":"2026-01-26","c":136.34},{"d":"2026-01-27","c":131.8},{"d":"2026-01-28","c":129.62},{"d":"2026-01-29","c":116.73},{"d":"2026-01-30","c":117.01},{"d":"2026-02-02","c":118.0},{"d":"2026-02-03","c":109.77},{"d":"2026-02-04","c":111.07},{"d":"2026-02-05","c":102.63},{"d":"2026-02-06","c":100.74},{"d":"2026-02-09","c":103.87},{"d":"2026-02-10","c":106.48},{"d":"2026-02-11","c":100.58},{"d":"2026-02-12","c":103.29},{"d":"2026-02-13","c":107.08},{"d":"2026-02-17","c":105.91},{"d":"2026-02-18","c":107.81},{"d":"2026-02-19","c":107.37},{"d":"2026-02-20","c":104.27},{"d":"2026-02-23","c":100.8},{"d":"2026-02-24","c":102.49},{"d":"2026-02-25","c":104.23},{"d":"2026-02-26","c":109.3},{"d":"2026-02-27","c":108.01},{"d":"2026-03-02","c":109.42},{"d":"2026-03-03","c":113.19},{"d":"2026-03-04","c":113.86},{"d":"2026-03-05","c":120.38},{"d":"2026-03-06","c":124.34},{"d":"2026-03-16","c":114.92},{"d":"2026-03-17","c":117.496},{"d":"2026-03-18","c":114.1},{"d":"2026-03-19","c":112.45},{"d":"2026-03-23","c":110.63},{"d":"2026-03-24","c":106.5},{"d":"2026-03-25","c":102.78},{"d":"2026-03-26","c":103.71},{"d":"2026-03-27","c":99.33},{"d":"2026-03-30","c":104.41},{"d":"2026-03-31","c":104.74},{"d":"2026-04-01","c":104.49},{"d":"2026-04-02","c":101.77},{"d":"2026-04-06","c":101.9},{"d":"2026-04-07","c":100.165},{"d":"2026-04-08","c":100.935},{"d":"2026-04-09","c":90.97},{"d":"2026-04-10","c":82.225},{"d":"2026-04-13","c":88.3},{"d":"2026-04-14","c":89.33},{"d":"2026-04-15","c":93.89},{"d":"2026-04-16","c":96.295},{"d":"2026-04-17","c":97.215}],"WDAY":[{"d":"2021-03-08","c":252.73},{"d":"2021-04-05","c":257.61},{"d":"2021-05-03","c":236.71},{"d":"2021-06-07","c":230.09},{"d":"2021-07-05","c":239.94},{"d":"2021-08-02","c":235.72},{"d":"2021-09-06","c":267.53},{"d":"2021-10-04","c":255.9},{"d":"2021-11-01","c":289.92},{"d":"2021-12-06","c":279.68},{"d":"2022-01-03","c":250.24},{"d":"2022-02-07","c":232.77},{"d":"2022-03-07","c":224.91},{"d":"2022-04-04","c":228.77},{"d":"2022-05-02","c":189.46},{"d":"2022-06-06","c":149.28},{"d":"2022-07-04","c":148.01},{"d":"2022-08-01","c":161.71},{"d":"2022-09-05","c":169.96},{"d":"2022-10-03","c":152.88},{"d":"2022-11-07","c":156.95},{"d":"2022-12-05","c":169.6},{"d":"2023-01-02","c":161.14},{"d":"2023-02-06","c":186.85},{"d":"2023-03-06","c":178.27},{"d":"2023-04-03","c":196.81},{"d":"2023-05-01","c":181.48},{"d":"2023-06-05","c":204.38},{"d":"2023-07-03","c":218.73},{"d":"2023-08-07","c":226.46},{"d":"2023-09-04","c":250.63},{"d":"2023-10-02","c":213.63},{"d":"2023-11-06","c":230.01},{"d":"2023-12-04","c":273.41},{"d":"2024-01-01","c":265.8},{"d":"2024-02-05","c":304.89},{"d":"2024-03-04","c":264.32},{"d":"2024-04-01","c":268.32},{"d":"2024-05-06","c":246.34},{"d":"2024-06-03","c":215.56},{"d":"2024-07-01","c":229.13},{"d":"2024-08-05","c":211.95},{"d":"2024-09-02","c":254.6},{"d":"2024-10-07","c":240.9},{"d":"2024-11-04","c":256.54},{"d":"2024-12-02","c":266.42},{"d":"2025-01-06","c":249.71},{"d":"2025-02-03","c":271.89},{"d":"2025-03-03","c":252.38},{"d":"2025-04-07","c":226.51},{"d":"2025-04-21","c":239.53},{"d":"2025-04-28","c":248.68},{"d":"2025-05-05","c":259.18},{"d":"2025-05-12","c":273.05},{"d":"2025-05-19","c":238.01},{"d":"2025-05-26","c":247.71},{"d":"2025-06-02","c":252.72},{"d":"2025-06-09","c":244.54},{"d":"2025-06-16","c":238.19},{"d":"2025-06-23","c":237.37},{"d":"2025-06-30","c":241.76},{"d":"2025-07-07","c":223.37},{"d":"2025-07-14","c":233.06},{"d":"2025-07-21","c":241.74},{"d":"2025-07-28","c":222.22},{"d":"2025-08-04","c":222.07},{"d":"2025-08-11","c":226.09},{"d":"2025-08-18","c":221.27},{"d":"2025-08-25","c":230.82},{"d":"2025-09-01","c":231.08},{"d":"2025-09-08","c":223.39},{"d":"2025-09-15","c":233.62},{"d":"2025-09-22","c":246.67},{"d":"2025-09-29","c":236.48},{"d":"2025-10-06","c":233.18},{"d":"2025-10-13","c":234.25},{"d":"2025-10-20","c":242.75},{"d":"2025-10-27","c":239.92},{"d":"2025-11-03","c":225.17},{"d":"2025-11-10","c":230.82},{"d":"2025-11-17","c":225.14},{"d":"2025-11-24","c":215.62},{"d":"2025-12-01","c":219.96},{"d":"2025-12-08","c":221.0},{"d":"2025-12-15","c":214.9},{"d":"2025-12-22","c":217.99},{"d":"2025-12-29","c":218.99},{"d":"2026-01-05","c":208.9},{"d":"2026-01-12","c":207.91},{"d":"2026-01-20","c":182.99},{"d":"2026-01-21","c":183.41},{"d":"2026-01-22","c":188.18},{"d":"2026-01-23","c":189.26},{"d":"2026-01-26","c":190.85},{"d":"2026-01-27","c":188.58},{"d":"2026-01-28","c":189.12},{"d":"2026-01-29","c":174.66},{"d":"2026-01-30","c":175.63},{"d":"2026-02-02","c":173.38},{"d":"2026-02-03","c":161.17},{"d":"2026-02-04","c":170.15},{"d":"2026-02-05","c":158.76},{"d":"2026-02-06","c":162.92},{"d":"2026-02-09","c":154.56},{"d":"2026-02-10","c":153.23},{"d":"2026-02-11","c":144.55},{"d":"2026-02-12","c":144.04},{"d":"2026-02-13","c":144.42},{"d":"2026-02-17","c":143.12},{"d":"2026-02-18","c":142.63},{"d":"2026-02-19","c":140.02},{"d":"2026-02-20","c":137.81},{"d":"2026-02-23","c":129.21},{"d":"2026-02-24","c":130.23},{"d":"2026-02-25","c":133.15},{"d":"2026-02-26","c":139.11},{"d":"2026-02-27","c":133.76},{"d":"2026-03-02","c":134.01},{"d":"2026-03-03","c":143.61},{"d":"2026-03-04","c":143.04},{"d":"2026-03-05","c":147.18},{"d":"2026-03-06","c":151.04},{"d":"2026-03-16","c":135.175},{"d":"2026-03-17","c":135.955},{"d":"2026-03-18","c":133.1025},{"d":"2026-03-19","c":132.53},{"d":"2026-03-23","c":135.24},{"d":"2026-03-24","c":130.705},{"d":"2026-03-25","c":127.73},{"d":"2026-03-26","c":127.3604},{"d":"2026-03-27","c":124.215},{"d":"2026-03-30","c":128.06},{"d":"2026-03-31","c":129.57},{"d":"2026-04-01","c":129.05},{"d":"2026-04-02","c":130.985},{"d":"2026-04-06","c":129.0},{"d":"2026-04-07","c":127.84},{"d":"2026-04-08","c":126.495},{"d":"2026-04-09","c":111.19},{"d":"2026-04-10","c":111.87},{"d":"2026-04-13","c":118.01},{"d":"2026-04-14","c":117.27},{"d":"2026-04-15","c":121.66},{"d":"2026-04-16","c":124.64},{"d":"2026-04-17","c":123.59}],"TTEK":[{"d":"2021-03-08","c":25.84},{"d":"2021-04-05","c":27.63},{"d":"2021-05-03","c":24.03},{"d":"2021-06-07","c":24.29},{"d":"2021-07-05","c":24.27},{"d":"2021-08-02","c":26.42},{"d":"2021-09-06","c":28.69},{"d":"2021-10-04","c":30.71},{"d":"2021-11-01","c":34.39},{"d":"2021-12-06","c":33.46},{"d":"2022-01-03","c":29.76},{"d":"2022-02-07","c":29.15},{"d":"2022-03-07","c":30.95},{"d":"2022-04-04","c":30.16},{"d":"2022-05-02","c":25.25},{"d":"2022-06-06","c":25.24},{"d":"2022-07-04","c":27.16},{"d":"2022-08-01","c":28.43},{"d":"2022-09-05","c":27.37},{"d":"2022-10-03","c":24.56},{"d":"2022-11-07","c":31.78},{"d":"2022-12-05","c":29.65},{"d":"2023-01-02","c":26.91},{"d":"2023-02-06","c":28.73},{"d":"2023-03-06","c":26.12},{"d":"2023-04-03","c":27.31},{"d":"2023-05-01","c":28.18},{"d":"2023-06-05","c":30.85},{"d":"2023-07-03","c":31.98},{"d":"2023-08-07","c":33.09},{"d":"2023-09-04","c":30.61},{"d":"2023-10-02","c":30.63},{"d":"2023-11-06","c":30.4},{"d":"2023-12-04","c":32.67},{"d":"2024-01-01","c":31.85},{"d":"2024-02-05","c":35.11},{"d":"2024-03-04","c":36.83},{"d":"2024-04-01","c":38.1},{"d":"2024-05-06","c":42.2},{"d":"2024-06-03","c":40.25},{"d":"2024-07-01","c":39.98},{"d":"2024-08-05","c":44.85},{"d":"2024-09-02","c":44.58},{"d":"2024-10-07","c":48.79},{"d":"2024-11-04","c":46.33},{"d":"2024-12-02","c":42.31},{"d":"2025-01-06","c":40.66},{"d":"2025-02-03","c":33.1},{"d":"2025-03-03","c":29.81},{"d":"2025-04-07","c":29.98},{"d":"2025-04-21","c":30.99},{"d":"2025-04-28","c":30.76},{"d":"2025-05-05","c":35.19},{"d":"2025-05-12","c":35.12},{"d":"2025-05-19","c":35.17},{"d":"2025-05-26","c":34.76},{"d":"2025-06-02","c":35.4},{"d":"2025-06-09","c":35.87},{"d":"2025-06-16","c":35.0},{"d":"2025-06-23","c":35.45},{"d":"2025-06-30","c":36.41},{"d":"2025-07-07","c":36.4},{"d":"2025-07-14","c":37.97},{"d":"2025-07-21","c":38.1},{"d":"2025-07-28","c":35.69},{"d":"2025-08-04","c":36.68},{"d":"2025-08-11","c":35.61},{"d":"2025-08-18","c":36.69},{"d":"2025-08-25","c":36.29},{"d":"2025-09-01","c":35.96},{"d":"2025-09-08","c":36.01},{"d":"2025-09-15","c":35.93},{"d":"2025-09-22","c":33.21},{"d":"2025-09-29","c":33.62},{"d":"2025-10-06","c":33.86},{"d":"2025-10-13","c":32.58},{"d":"2025-10-20","c":33.66},{"d":"2025-10-27","c":31.87},{"d":"2025-11-03","c":32.11},{"d":"2025-11-10","c":36.08},{"d":"2025-11-17","c":32.94},{"d":"2025-11-24","c":34.62},{"d":"2025-12-01","c":34.02},{"d":"2025-12-08","c":33.53},{"d":"2025-12-15","c":34.38},{"d":"2025-12-22","c":34.38},{"d":"2025-12-29","c":34.06},{"d":"2026-01-05","c":34.87},{"d":"2026-01-12","c":35.79},{"d":"2026-01-20","c":35.95},{"d":"2026-01-21","c":36.64},{"d":"2026-01-22","c":37.09},{"d":"2026-01-23","c":36.91},{"d":"2026-01-26","c":36.62},{"d":"2026-01-27","c":37.27},{"d":"2026-01-28","c":37.04},{"d":"2026-01-29","c":38.16},{"d":"2026-01-30","c":37.6},{"d":"2026-02-02","c":37.57},{"d":"2026-02-03","c":38.96},{"d":"2026-02-04","c":40.65},{"d":"2026-02-05","c":40.63},{"d":"2026-02-06","c":41.22},{"d":"2026-02-09","c":42.02},{"d":"2026-02-10","c":42.54},{"d":"2026-02-11","c":40.35},{"d":"2026-02-12","c":35.66},{"d":"2026-02-13","c":36.7},{"d":"2026-02-17","c":35.53},{"d":"2026-02-18","c":36.96},{"d":"2026-02-19","c":37.16},{"d":"2026-02-20","c":36.32},{"d":"2026-02-23","c":33.54},{"d":"2026-02-24","c":32.88},{"d":"2026-02-25","c":33.42},{"d":"2026-02-26","c":35.52},{"d":"2026-02-27","c":35.84},{"d":"2026-03-02","c":36.02},{"d":"2026-03-03","c":36.45},{"d":"2026-03-04","c":36.16},{"d":"2026-03-05","c":35.14},{"d":"2026-03-06","c":34.87},{"d":"2026-03-16","c":31.17},{"d":"2026-03-17","c":31.79},{"d":"2026-03-18","c":31.52},{"d":"2026-03-19","c":30.48},{"d":"2026-03-23","c":31.16},{"d":"2026-03-24","c":31.63},{"d":"2026-03-25","c":31.49},{"d":"2026-03-26","c":30.59},{"d":"2026-03-27","c":30.17},{"d":"2026-03-30","c":29.85},{"d":"2026-03-31","c":30.21},{"d":"2026-04-01","c":30.71},{"d":"2026-04-02","c":31.195},{"d":"2026-04-06","c":31.16},{"d":"2026-04-07","c":31.2204},{"d":"2026-04-08","c":31.405},{"d":"2026-04-09","c":30.33},{"d":"2026-04-10","c":30.265},{"d":"2026-04-13","c":30.58},{"d":"2026-04-14","c":31.52},{"d":"2026-04-15","c":31.83},{"d":"2026-04-16","c":31.805},{"d":"2026-04-17","c":31.63}],"QCOM":[{"d":"2021-03-08","c":116.52},{"d":"2021-04-05","c":126.01},{"d":"2021-05-03","c":123.57},{"d":"2021-06-07","c":121.29},{"d":"2021-07-05","c":127.43},{"d":"2021-08-02","c":131.8},{"d":"2021-09-06","c":129.15},{"d":"2021-10-04","c":114.55},{"d":"2021-11-01","c":147.57},{"d":"2021-12-06","c":167.08},{"d":"2022-01-03","c":163.92},{"d":"2022-02-07","c":149.59},{"d":"2022-03-07","c":139.0},{"d":"2022-04-04","c":124.72},{"d":"2022-05-02","c":128.27},{"d":"2022-06-06","c":122.17},{"d":"2022-07-04","c":124.75},{"d":"2022-08-01","c":137.77},{"d":"2022-09-05","c":121.8},{"d":"2022-10-03","c":111.52},{"d":"2022-11-07","c":112.0},{"d":"2022-12-05","c":110.51},{"d":"2023-01-02","c":107.06},{"d":"2023-02-06","c":119.73},{"d":"2023-03-06","c":107.58},{"d":"2023-04-03","c":114.87},{"d":"2023-05-01","c":101.59},{"d":"2023-06-05","c":112.01},{"d":"2023-07-03","c":109.03},{"d":"2023-08-07","c":107.78},{"d":"2023-09-04","c":100.52},{"d":"2023-10-02","c":105.01},{"d":"2023-11-06","c":117.63},{"d":"2023-12-04","c":126.73},{"d":"2024-01-01","c":130.31},{"d":"2024-02-05","c":143.91},{"d":"2024-03-04","c":163.39},{"d":"2024-04-01","c":164.31},{"d":"2024-05-06","c":174.42},{"d":"2024-06-03","c":198.73},{"d":"2024-07-01","c":197.9},{"d":"2024-08-05","c":158.2},{"d":"2024-09-02","c":152.15},{"d":"2024-10-07","c":164.34},{"d":"2024-11-04","c":165.24},{"d":"2024-12-02","c":154.22},{"d":"2025-01-06","c":152.56},{"d":"2025-02-03","c":163.23},{"d":"2025-03-03","c":156.68},{"d":"2025-04-07","c":136.06},{"d":"2025-04-21","c":145.16},{"d":"2025-04-28","c":136.61},{"d":"2025-05-05","c":141.86},{"d":"2025-05-12","c":149.01},{"d":"2025-05-19","c":142.05},{"d":"2025-05-26","c":141.88},{"d":"2025-06-02","c":145.82},{"d":"2025-06-09","c":152.09},{"d":"2025-06-16","c":148.74},{"d":"2025-06-23","c":155.84},{"d":"2025-06-30","c":159.45},{"d":"2025-07-07","c":154.78},{"d":"2025-07-14","c":152.16},{"d":"2025-07-21","c":155.7},{"d":"2025-07-28","c":145.67},{"d":"2025-08-04","c":145.05},{"d":"2025-08-11","c":155.16},{"d":"2025-08-18","c":155.32},{"d":"2025-08-25","c":157.99},{"d":"2025-09-01","c":157.12},{"d":"2025-09-08","c":159.98},{"d":"2025-09-15","c":164.94},{"d":"2025-09-22","c":167.27},{"d":"2025-09-29","c":167.25},{"d":"2025-10-06","c":151.83},{"d":"2025-10-13","c":161.58},{"d":"2025-10-20","c":167.01},{"d":"2025-10-27","c":178.83},{"d":"2025-11-03","c":168.94},{"d":"2025-11-10","c":171.99},{"d":"2025-11-17","c":161.43},{"d":"2025-11-24","c":166.17},{"d":"2025-12-01","c":172.81},{"d":"2025-12-08","c":174.19},{"d":"2025-12-15","c":178.12},{"d":"2025-12-22","c":173.11},{"d":"2025-12-29","c":172.32},{"d":"2026-01-05","c":175.19},{"d":"2026-01-12","c":168.19},{"d":"2026-01-20","c":153.09},{"d":"2026-01-21","c":155.37},{"d":"2026-01-22","c":156.79},{"d":"2026-01-23","c":154.83},{"d":"2026-01-26","c":153.53},{"d":"2026-01-27","c":152.06},{"d":"2026-01-28","c":151.73},{"d":"2026-01-29","c":151.25},{"d":"2026-01-30","c":150.62},{"d":"2026-02-02","c":151.65},{"d":"2026-02-03","c":146.24},{"d":"2026-02-04","c":147.94},{"d":"2026-02-05","c":135.43},{"d":"2026-02-06","c":136.46},{"d":"2026-02-09","c":138.04},{"d":"2026-02-10","c":139.2},{"d":"2026-02-11","c":140.14},{"d":"2026-02-12","c":137.59},{"d":"2026-02-13","c":139.8},{"d":"2026-02-17","c":141.72},{"d":"2026-02-18","c":142.33},{"d":"2026-02-19","c":140.37},{"d":"2026-02-20","c":141.97},{"d":"2026-02-23","c":139.51},{"d":"2026-02-24","c":143.86},{"d":"2026-02-25","c":144.89},{"d":"2026-02-26","c":144.66},{"d":"2026-02-27","c":141.45},{"d":"2026-03-02","c":140.13},{"d":"2026-03-03","c":137.25},{"d":"2026-03-04","c":138.62},{"d":"2026-03-05","c":137.0},{"d":"2026-03-06","c":135.69},{"d":"2026-03-16","c":130.14},{"d":"2026-03-17","c":131.705},{"d":"2026-03-18","c":130.95},{"d":"2026-03-19","c":131.355},{"d":"2026-03-23","c":127.8},{"d":"2026-03-24","c":128.185},{"d":"2026-03-25","c":131.31},{"d":"2026-03-26","c":131.405},{"d":"2026-03-27","c":129.02},{"d":"2026-03-30","c":127.82},{"d":"2026-03-31","c":126.85},{"d":"2026-04-01","c":129.37},{"d":"2026-04-02","c":126.06},{"d":"2026-04-06","c":126.51},{"d":"2026-04-07","c":122.89},{"d":"2026-04-08","c":126.52},{"d":"2026-04-09","c":127.41},{"d":"2026-04-10","c":129.15},{"d":"2026-04-13","c":128.13},{"d":"2026-04-14","c":131.7934},{"d":"2026-04-15","c":133.85},{"d":"2026-04-16","c":134.76},{"d":"2026-04-17","c":136.1033}],"TXN":[{"d":"2021-03-08","c":151.49},{"d":"2021-04-05","c":170.57},{"d":"2021-05-03","c":164.78},{"d":"2021-06-07","c":165.58},{"d":"2021-07-05","c":166.99},{"d":"2021-08-02","c":170.29},{"d":"2021-09-06","c":168.25},{"d":"2021-10-04","c":172.3},{"d":"2021-11-01","c":171.73},{"d":"2021-12-06","c":174.04},{"d":"2022-01-03","c":159.34},{"d":"2022-02-07","c":146.95},{"d":"2022-03-07","c":152.28},{"d":"2022-04-04","c":155.63},{"d":"2022-05-02","c":149.67},{"d":"2022-06-06","c":141.99},{"d":"2022-07-04","c":139.96},{"d":"2022-08-01","c":166.95},{"d":"2022-09-05","c":154.66},{"d":"2022-10-03","c":144.28},{"d":"2022-11-07","c":163.89},{"d":"2022-12-05","c":159.11},{"d":"2023-01-02","c":159.93},{"d":"2023-02-06","c":161.65},{"d":"2023-03-06","c":157.84},{"d":"2023-04-03","c":163.8},{"d":"2023-05-01","c":152.48},{"d":"2023-06-05","c":158.08},{"d":"2023-07-03","c":160.96},{"d":"2023-08-07","c":155.09},{"d":"2023-09-04","c":153.66},{"d":"2023-10-02","c":146.51},{"d":"2023-11-06","c":138.61},{"d":"2023-12-04","c":147.88},{"d":"2024-01-01","c":155.48},{"d":"2024-02-05","c":154.14},{"d":"2024-03-04","c":163.54},{"d":"2024-04-01","c":158.98},{"d":"2024-05-06","c":177.54},{"d":"2024-06-03","c":187.0},{"d":"2024-07-01","c":190.04},{"d":"2024-08-05","c":184.95},{"d":"2024-09-02","c":189.99},{"d":"2024-10-07","c":197.36},{"d":"2024-11-04","c":213.36},{"d":"2024-12-02","c":187.03},{"d":"2025-01-06","c":184.17},{"d":"2025-02-03","c":175.63},{"d":"2025-03-03","c":185.89},{"d":"2025-04-07","c":144.02},{"d":"2025-04-21","c":158.91},{"d":"2025-04-28","c":160.52},{"d":"2025-05-05","c":169.52},{"d":"2025-05-12","c":185.49},{"d":"2025-05-19","c":173.49},{"d":"2025-05-26","c":179.93},{"d":"2025-06-02","c":189.35},{"d":"2025-06-09","c":191.89},{"d":"2025-06-16","c":195.04},{"d":"2025-06-23","c":203.78},{"d":"2025-06-30","c":212.57},{"d":"2025-07-07","c":217.72},{"d":"2025-07-14","c":213.16},{"d":"2025-07-21","c":182.04},{"d":"2025-07-28","c":177.97},{"d":"2025-08-04","c":185.56},{"d":"2025-08-11","c":192.85},{"d":"2025-08-18","c":204.24},{"d":"2025-08-25","c":200.69},{"d":"2025-09-01","c":186.27},{"d":"2025-09-08","c":180.98},{"d":"2025-09-15","c":177.78},{"d":"2025-09-22","c":182.92},{"d":"2025-09-29","c":178.72},{"d":"2025-10-06","c":170.18},{"d":"2025-10-13","c":175.02},{"d":"2025-10-20","c":167.63},{"d":"2025-10-27","c":160.03},{"d":"2025-11-03","c":160.55},{"d":"2025-11-10","c":159.33},{"d":"2025-11-17","c":159.4},{"d":"2025-11-24","c":168.27},{"d":"2025-12-01","c":182.54},{"d":"2025-12-08","c":180.94},{"d":"2025-12-15","c":177.97},{"d":"2025-12-22","c":178.82},{"d":"2025-12-29","c":175.69},{"d":"2026-01-05","c":177.17},{"d":"2026-01-12","c":189.07},{"d":"2026-01-20","c":189.59},{"d":"2026-01-21","c":194.41},{"d":"2026-01-22","c":194.99},{"d":"2026-01-23","c":193.31},{"d":"2026-01-26","c":196.59},{"d":"2026-01-27","c":196.63},{"d":"2026-01-28","c":216.17},{"d":"2026-01-29","c":218.97},{"d":"2026-01-30","c":215.55},{"d":"2026-02-02","c":225.01},{"d":"2026-02-03","c":225.21},{"d":"2026-02-04","c":222.92},{"d":"2026-02-05","c":223.98},{"d":"2026-02-06","c":221.44},{"d":"2026-02-09","c":218.77},{"d":"2026-02-10","c":220.92},{"d":"2026-02-11","c":226.56},{"d":"2026-02-12","c":223.0},{"d":"2026-02-13","c":226.16},{"d":"2026-02-17","c":225.69},{"d":"2026-02-18","c":223.32},{"d":"2026-02-19","c":218.05},{"d":"2026-02-20","c":219.73},{"d":"2026-02-23","c":219.86},{"d":"2026-02-24","c":213.35},{"d":"2026-02-25","c":213.9},{"d":"2026-02-26","c":212.63},{"d":"2026-02-27","c":212.11},{"d":"2026-03-02","c":209.82},{"d":"2026-03-03","c":202.67},{"d":"2026-03-04","c":202.39},{"d":"2026-03-05","c":197.98},{"d":"2026-03-06","c":193.23},{"d":"2026-03-16","c":194.9},{"d":"2026-03-17","c":194.35},{"d":"2026-03-18","c":193.775},{"d":"2026-03-19","c":187.14},{"d":"2026-03-23","c":189.29},{"d":"2026-03-24","c":194.37},{"d":"2026-03-25","c":197.58},{"d":"2026-03-26","c":195.56},{"d":"2026-03-27","c":192.2},{"d":"2026-03-30","c":187.04},{"d":"2026-03-31","c":190.57},{"d":"2026-04-01","c":196.52},{"d":"2026-04-02","c":194.54},{"d":"2026-04-06","c":197.52},{"d":"2026-04-07","c":197.175},{"d":"2026-04-08","c":207.5801},{"d":"2026-04-09","c":214.28},{"d":"2026-04-10","c":214.27},{"d":"2026-04-13","c":213.1099},{"d":"2026-04-14","c":217.21},{"d":"2026-04-15","c":214.14},{"d":"2026-04-16","c":223.02},{"d":"2026-04-17","c":229.75}],"XLM":[{"d":"2022-09-23","c":0.123095},{"d":"2022-10-01","c":0.121352},{"d":"2022-11-01","c":0.109926},{"d":"2022-12-01","c":0.08753},{"d":"2023-01-01","c":0.072524},{"d":"2023-02-01","c":0.092276},{"d":"2023-03-01","c":0.088102},{"d":"2023-04-01","c":0.107759},{"d":"2023-05-01","c":0.092637},{"d":"2023-06-01","c":0.091087},{"d":"2023-07-01","c":0.107416},{"d":"2023-08-01","c":0.153345},{"d":"2023-09-01","c":0.114038},{"d":"2023-10-01","c":0.114388},{"d":"2023-11-01","c":0.122462},{"d":"2023-12-01","c":0.119794},{"d":"2024-01-01","c":0.131905},{"d":"2024-02-01","c":0.109868},{"d":"2024-03-01","c":0.127149},{"d":"2024-04-01","c":0.1357},{"d":"2024-05-01","c":0.111035},{"d":"2024-06-01","c":0.106318},{"d":"2024-07-01","c":0.091451},{"d":"2024-08-01","c":0.099342},{"d":"2024-09-01","c":0.090048},{"d":"2024-10-01","c":0.093797},{"d":"2024-11-01","c":0.093088},{"d":"2024-12-01","c":0.56938797},{"d":"2025-01-01","c":0.423776},{"d":"2025-02-01","c":0.393309},{"d":"2025-03-01","c":0.31185299},{"d":"2025-04-01","c":0.27224299},{"d":"2025-04-20","c":0.243577},{"d":"2025-04-21","c":0.25016299},{"d":"2025-04-28","c":0.28272301},{"d":"2025-05-05","c":0.258661},{"d":"2025-05-12","c":0.31276},{"d":"2025-05-19","c":0.286704},{"d":"2025-05-26","c":0.28577501},{"d":"2025-06-02","c":0.27194101},{"d":"2025-06-09","c":0.27501601},{"d":"2025-06-16","c":0.26172099},{"d":"2025-06-23","c":0.24622101},{"d":"2025-06-30","c":0.23824801},{"d":"2025-07-07","c":0.248519},{"d":"2025-07-14","c":0.463649},{"d":"2025-07-21","c":0.47329101},{"d":"2025-07-28","c":0.417344},{"d":"2025-08-04","c":0.413959},{"d":"2025-08-11","c":0.431059},{"d":"2025-08-18","c":0.41453201},{"d":"2025-08-25","c":0.384749},{"d":"2025-09-01","c":0.35655501},{"d":"2025-09-08","c":0.37781101},{"d":"2025-09-15","c":0.380795},{"d":"2025-09-22","c":0.368633},{"d":"2025-09-29","c":0.371463},{"d":"2025-10-06","c":0.40866199},{"d":"2025-10-13","c":0.35152599},{"d":"2025-10-20","c":0.32515201},{"d":"2025-10-27","c":0.32296199},{"d":"2025-11-03","c":0.27823099},{"d":"2025-11-10","c":0.30047899},{"d":"2025-11-17","c":0.246814},{"d":"2025-11-24","c":0.254841},{"d":"2025-12-01","c":0.23396599},{"d":"2025-12-08","c":0.240859},{"d":"2025-12-15","c":0.22048999},{"d":"2025-12-22","c":0.220412},{"d":"2025-12-29","c":0.21594},{"d":"2026-01-05","c":0.252958},{"d":"2026-01-12","c":0.219227},{"d":"2026-01-19","c":0.215518},{"d":"2026-01-20","c":0.20711499},{"d":"2026-01-21","c":0.212266},{"d":"2026-01-22","c":0.21136101},{"d":"2026-01-23","c":0.211997},{"d":"2026-01-24","c":0.211483},{"d":"2026-01-25","c":0.20303901},{"d":"2026-01-26","c":0.20724},{"d":"2026-01-27","c":0.208278},{"d":"2026-01-28","c":0.21018},{"d":"2026-01-29","c":0.198569},{"d":"2026-01-30","c":0.191551},{"d":"2026-01-31","c":0.180838},{"d":"2026-02-01","c":0.174979},{"d":"2026-02-02","c":0.178707},{"d":"2026-02-03","c":0.175198},{"d":"2026-02-04","c":0.17104401},{"d":"2026-02-05","c":0.14670099},{"d":"2026-02-06","c":0.163995},{"d":"2026-02-07","c":0.16187701},{"d":"2026-02-08","c":0.161642},{"d":"2026-02-09","c":0.159504},{"d":"2026-02-10","c":0.158379},{"d":"2026-02-11","c":0.15449201},{"d":"2026-02-12","c":0.15626501},{"d":"2026-02-13","c":0.164608},{"d":"2026-02-14","c":0.174555},{"d":"2026-02-15","c":0.17032},{"d":"2026-02-16","c":0.169682},{"d":"2026-02-17","c":0.165638},{"d":"2026-02-18","c":0.16133501},{"d":"2026-02-19","c":0.158758},{"d":"2026-02-20","c":0.162672},{"d":"2026-02-21","c":0.161061},{"d":"2026-02-22","c":0.15492199},{"d":"2026-02-23","c":0.15125901},{"d":"2026-02-24","c":0.149756},{"d":"2026-02-25","c":0.162551},{"d":"2026-02-26","c":0.162128},{"d":"2026-02-27","c":0.158879},{"d":"2026-02-28","c":0.159225},{"d":"2026-03-01","c":0.15421601},{"d":"2026-03-02","c":0.155637},{"d":"2026-03-03","c":0.151518},{"d":"2026-03-04","c":0.15960699},{"d":"2026-03-06","c":0.15906121}],"WFC":[{"d":"2021-04-12","c":43.84},{"d":"2021-05-03","c":46.54},{"d":"2021-06-07","c":45.68},{"d":"2021-07-05","c":43.91},{"d":"2021-08-02","c":48.77},{"d":"2021-09-06","c":44.33},{"d":"2021-10-04","c":48.0},{"d":"2021-11-01","c":50.44},{"d":"2021-12-06","c":50.2},{"d":"2022-01-03","c":54.77},{"d":"2022-02-07","c":58.31},{"d":"2022-03-07","c":48.47},{"d":"2022-04-04","c":48.73},{"d":"2022-05-02","c":44.55},{"d":"2022-06-06","c":40.08},{"d":"2022-07-04","c":40.18},{"d":"2022-08-01","c":43.76},{"d":"2022-09-05","c":45.33},{"d":"2022-10-03","c":41.79},{"d":"2022-11-07","c":47.55},{"d":"2022-12-05","c":42.5},{"d":"2023-01-02","c":42.8},{"d":"2023-02-06","c":47.51},{"d":"2023-03-06","c":41.36},{"d":"2023-04-03","c":37.9},{"d":"2023-05-01","c":37.94},{"d":"2023-06-05","c":42.13},{"d":"2023-07-03","c":42.77},{"d":"2023-08-07","c":43.73},{"d":"2023-09-04","c":41.0},{"d":"2023-10-02","c":39.69},{"d":"2023-11-06","c":40.89},{"d":"2023-12-04","c":46.1},{"d":"2024-01-01","c":49.92},{"d":"2024-02-05","c":48.06},{"d":"2024-03-04","c":57.07},{"d":"2024-04-01","c":57.4},{"d":"2024-05-06","c":61.89},{"d":"2024-06-03","c":58.36},{"d":"2024-07-01","c":59.62},{"d":"2024-08-05","c":52.76},{"d":"2024-09-02","c":54.0},{"d":"2024-10-07","c":60.99},{"d":"2024-11-04","c":70.04},{"d":"2024-12-02","c":74.33},{"d":"2025-01-06","c":69.96},{"d":"2025-02-03","c":80.67},{"d":"2025-03-03","c":71.05},{"d":"2025-04-07","c":62.51},{"d":"2025-04-21","c":69.73},{"d":"2025-04-28","c":73.8},{"d":"2025-05-05","c":72.45},{"d":"2025-05-12","c":76.18},{"d":"2025-05-19","c":72.83},{"d":"2025-05-26","c":74.78},{"d":"2025-06-02","c":76.33},{"d":"2025-06-09","c":72.36},{"d":"2025-06-16","c":75.4},{"d":"2025-06-23","c":79.5},{"d":"2025-06-30","c":83.6},{"d":"2025-07-07","c":82.55},{"d":"2025-07-14","c":80.64},{"d":"2025-07-21","c":84.32},{"d":"2025-07-28","c":77.78},{"d":"2025-08-04","c":77.85},{"d":"2025-08-11","c":77.1},{"d":"2025-08-18","c":79.1},{"d":"2025-08-25","c":82.18},{"d":"2025-09-01","c":78.96},{"d":"2025-09-08","c":81.46},{"d":"2025-09-15","c":84.64},{"d":"2025-09-22","c":85.01},{"d":"2025-09-29","c":80.67},{"d":"2025-10-06","c":77.62},{"d":"2025-10-13","c":83.28},{"d":"2025-10-20","c":86.41},{"d":"2025-10-27","c":86.97},{"d":"2025-11-03","c":86.04},{"d":"2025-11-10","c":85.05},{"d":"2025-11-17","c":83.11},{"d":"2025-11-24","c":85.85},{"d":"2025-12-01","c":89.83},{"d":"2025-12-08","c":92.76},{"d":"2025-12-15","c":93.01},{"d":"2025-12-22","c":95.26},{"d":"2025-12-29","c":95.2},{"d":"2026-01-05","c":95.95},{"d":"2026-01-12","c":88.38},{"d":"2026-01-19","c":86.96},{"d":"2026-01-26","c":90.49},{"d":"2026-02-02","c":93.97},{"d":"2026-02-09","c":86.98},{"d":"2026-02-16","c":88.7},{"d":"2026-02-23","c":81.45},{"d":"2026-03-02","c":80.42},{"d":"2026-03-09","c":74.1},{"d":"2026-03-16","c":77.6},{"d":"2026-03-23","c":77.19},{"d":"2026-03-30","c":80.6},{"d":"2026-04-06","c":85.4},{"d":"2026-04-13","c":80.29},{"d":"2026-04-16","c":81.16},{"d":"2026-04-17","c":81.6}],"COP":[{"d":"2024-08-30","c":108.38},{"d":"2024-09-03","c":104.63},{"d":"2024-10-01","c":104.17},{"d":"2024-11-01","c":102.71},{"d":"2024-12-02","c":101.8},{"d":"2025-01-02","c":95.99},{"d":"2025-02-03","c":94.45},{"d":"2025-03-03","c":89.56},{"d":"2025-04-01","c":101.9},{"d":"2025-04-21","c":84.65},{"d":"2025-04-28","c":89.85},{"d":"2025-05-05","c":84.71},{"d":"2025-05-12","c":89.21},{"d":"2025-05-19","c":88.16},{"d":"2025-05-27","c":83.42},{"d":"2025-06-02","c":84.56},{"d":"2025-06-09","c":85.85},{"d":"2025-06-16","c":92.64},{"d":"2025-06-23","c":89.43},{"d":"2025-06-30","c":87.51},{"d":"2025-07-07","c":90.25},{"d":"2025-07-14","c":91.83},{"d":"2025-07-21","c":88.74},{"d":"2025-07-28","c":94.61},{"d":"2025-08-04","c":90.54},{"d":"2025-08-11","c":91.2},{"d":"2025-08-18","c":92.42},{"d":"2025-08-25","c":96.53},{"d":"2025-09-02","c":97.32},{"d":"2025-09-08","c":89.86},{"d":"2025-09-15","c":90.77},{"d":"2025-09-22","c":90.46},{"d":"2025-09-29","c":94.24},{"d":"2025-10-06","c":93.31},{"d":"2025-10-13","c":87.28},{"d":"2025-10-20","c":85.59},{"d":"2025-10-27","c":87.2},{"d":"2025-11-03","c":87.08},{"d":"2025-11-10","c":86.74},{"d":"2025-11-17","c":88.03},{"d":"2025-11-24","c":86.88},{"d":"2025-12-01","c":89.56},{"d":"2025-12-08","c":92.16},{"d":"2025-12-15","c":93.63},{"d":"2025-12-22","c":92.59},{"d":"2025-12-29","c":91.91},{"d":"2026-01-05","c":98.43},{"d":"2026-01-12","c":94.76},{"d":"2026-01-20","c":94.78},{"d":"2026-01-21","c":96.4},{"d":"2026-01-22","c":96.13},{"d":"2026-01-23","c":97.59},{"d":"2026-01-26","c":97.69},{"d":"2026-01-27","c":99.1},{"d":"2026-01-28","c":100.61},{"d":"2026-01-29","c":102.01},{"d":"2026-01-30","c":103.43},{"d":"2026-02-02","c":101},{"d":"2026-02-03","c":104.1},{"d":"2026-02-04","c":106.76},{"d":"2026-02-05","c":104.17},{"d":"2026-02-06","c":106.79},{"d":"2026-02-09","c":107.86},{"d":"2026-02-10","c":106.67},{"d":"2026-02-11","c":110.35},{"d":"2026-02-12","c":109.97},{"d":"2026-02-13","c":110.57},{"d":"2026-02-17","c":107.94},{"d":"2026-02-18","c":110.52},{"d":"2026-02-19","c":111.59},{"d":"2026-02-20","c":110.53},{"d":"2026-02-23","c":109.88},{"d":"2026-02-24","c":110.59},{"d":"2026-02-25","c":110.01},{"d":"2026-02-26","c":110.7},{"d":"2026-02-27","c":113.46},{"d":"2026-03-02","c":118.24},{"d":"2026-03-03","c":118.52},{"d":"2026-03-04","c":115.65},{"d":"2026-03-16","c":121.615},{"d":"2026-03-17","c":123.155},{"d":"2026-03-18","c":123.845},{"d":"2026-03-19","c":125.955},{"d":"2026-03-23","c":127.25},{"d":"2026-03-24","c":130.2893},{"d":"2026-03-25","c":129.245},{"d":"2026-03-26","c":133.42},{"d":"2026-03-27","c":134.095},{"d":"2026-03-30","c":134.09},{"d":"2026-03-31","c":134.33},{"d":"2026-04-01","c":127.62},{"d":"2026-04-02","c":130.14},{"d":"2026-04-06","c":130.34},{"d":"2026-04-07","c":132.8},{"d":"2026-04-08","c":123.545},{"d":"2026-04-09","c":126.61},{"d":"2026-04-10","c":122.045},{"d":"2026-04-13","c":124.22},{"d":"2026-04-14","c":119.16},{"d":"2026-04-15","c":119.24},{"d":"2026-04-16","c":121.18},{"d":"2026-04-17","c":114.02}],"NET":[{"d":"2021-03-08","c":76.3},{"d":"2021-04-05","c":70.88},{"d":"2021-05-03","c":71.62},{"d":"2021-06-07","c":94.0},{"d":"2021-07-05","c":108.97},{"d":"2021-08-02","c":118.82},{"d":"2021-09-06","c":127.48},{"d":"2021-10-04","c":139.66},{"d":"2021-11-01","c":197.26},{"d":"2021-12-06","c":140.48},{"d":"2022-01-03","c":107.0},{"d":"2022-02-07","c":104.92},{"d":"2022-03-07","c":88.72},{"d":"2022-04-04","c":109.77},{"d":"2022-05-02","c":65.61},{"d":"2022-06-06","c":47.36},{"d":"2022-07-04","c":52.08},{"d":"2022-08-01","c":74.24},{"d":"2022-09-05","c":65.83},{"d":"2022-10-03","c":55.39},{"d":"2022-11-07","c":53.71},{"d":"2022-12-05","c":48.42},{"d":"2023-01-02","c":39.9},{"d":"2023-02-06","c":60.1},{"d":"2023-03-06","c":52.72},{"d":"2023-04-03","c":59.08},{"d":"2023-05-01","c":44.07},{"d":"2023-06-05","c":63.82},{"d":"2023-07-03","c":62.36},{"d":"2023-08-07","c":63.61},{"d":"2023-09-04","c":62.68},{"d":"2023-10-02","c":62.55},{"d":"2023-11-06","c":63.08},{"d":"2023-12-04","c":77.52},{"d":"2024-01-01","c":76.28},{"d":"2024-02-05","c":107.92},{"d":"2024-03-04","c":97.99},{"d":"2024-04-01","c":96.16},{"d":"2024-05-06","c":71.92},{"d":"2024-06-03","c":70.73},{"d":"2024-07-01","c":86.96},{"d":"2024-08-05","c":77.71},{"d":"2024-09-02","c":76.05},{"d":"2024-10-07","c":93.47},{"d":"2024-11-04","c":91.25},{"d":"2024-12-02","c":112.96},{"d":"2025-01-06","c":112.62},{"d":"2025-02-03","c":166.66},{"d":"2025-03-03","c":126.75},{"d":"2025-04-07","c":106.25},{"d":"2025-04-21","c":121.0},{"d":"2025-04-28","c":124.23},{"d":"2025-05-05","c":132.34},{"d":"2025-05-12","c":157.19},{"d":"2025-05-19","c":158.04},{"d":"2025-05-26","c":165.89},{"d":"2025-06-02","c":179.67},{"d":"2025-06-09","c":171.97},{"d":"2025-06-16","c":179.3},{"d":"2025-06-23","c":194.05},{"d":"2025-06-30","c":191.27},{"d":"2025-07-07","c":181.39},{"d":"2025-07-14","c":197.35},{"d":"2025-07-21","c":198.42},{"d":"2025-07-28","c":200.11},{"d":"2025-08-04","c":204.6},{"d":"2025-08-11","c":200.91},{"d":"2025-08-18","c":196.17},{"d":"2025-08-25","c":208.71},{"d":"2025-09-01","c":214.43},{"d":"2025-09-08","c":221.32},{"d":"2025-09-15","c":225.94},{"d":"2025-09-22","c":216.34},{"d":"2025-09-29","c":216.67},{"d":"2025-10-06","c":213.82},{"d":"2025-10-13","c":210.01},{"d":"2025-10-20","c":217.85},{"d":"2025-10-27","c":253.3},{"d":"2025-11-03","c":232.81},{"d":"2025-11-10","c":210.6},{"d":"2025-11-17","c":186.38},{"d":"2025-11-24","c":200.21},{"d":"2025-12-01","c":200.95},{"d":"2025-12-08","c":205.86},{"d":"2025-12-15","c":196.7},{"d":"2025-12-22","c":202.06},{"d":"2025-12-29","c":200.7},{"d":"2026-01-05","c":197.66},{"d":"2026-01-12","c":186.39},{"d":"2026-01-20","c":177.42},{"d":"2026-01-21","c":169.97},{"d":"2026-01-22","c":173.3},{"d":"2026-01-23","c":173.44},{"d":"2026-01-26","c":189.35},{"d":"2026-01-27","c":205.95},{"d":"2026-01-28","c":184.88},{"d":"2026-01-29","c":180.39},{"d":"2026-01-30","c":177.35},{"d":"2026-02-02","c":182.42},{"d":"2026-02-03","c":170.31},{"d":"2026-02-04","c":166.88},{"d":"2026-02-05","c":163.05},{"d":"2026-02-06","c":173.21},{"d":"2026-02-09","c":173.75},{"d":"2026-02-10","c":179.98},{"d":"2026-02-11","c":189.41},{"d":"2026-02-12","c":185.17},{"d":"2026-02-13","c":195.85},{"d":"2026-02-17","c":193.68},{"d":"2026-02-18","c":191.44},{"d":"2026-02-19","c":192.64},{"d":"2026-02-20","c":177.14},{"d":"2026-02-23","c":160.19},{"d":"2026-02-24","c":163.81},{"d":"2026-02-25","c":171.8},{"d":"2026-02-26","c":174.66},{"d":"2026-02-27","c":172.19},{"d":"2026-03-02","c":181.02},{"d":"2026-03-03","c":178.91},{"d":"2026-03-04","c":185.89},{"d":"2026-03-05","c":192.31},{"d":"2026-03-06","c":195.19},{"d":"2026-03-16","c":209.525},{"d":"2026-03-17","c":212.43},{"d":"2026-03-18","c":218.295},{"d":"2026-03-19","c":222.6},{"d":"2026-03-23","c":221.025},{"d":"2026-03-24","c":218.88},{"d":"2026-03-25","c":217.01},{"d":"2026-03-26","c":212.5601},{"d":"2026-03-27","c":201.63},{"d":"2026-03-30","c":200.44},{"d":"2026-03-31","c":198.71},{"d":"2026-04-01","c":206.835},{"d":"2026-04-02","c":210.31},{"d":"2026-04-06","c":208.395},{"d":"2026-04-07","c":210.83},{"d":"2026-04-08","c":210.655},{"d":"2026-04-09","c":191.07},{"d":"2026-04-10","c":168.0},{"d":"2026-04-13","c":180.82},{"d":"2026-04-14","c":178.35},{"d":"2026-04-15","c":190.27},{"d":"2026-04-16","c":200.62},{"d":"2026-04-17","c":195.8779}],"NKE":[{"d":"2024-08-30","c":80.1},{"d":"2024-09-03","c":78.53},{"d":"2024-10-01","c":86.07},{"d":"2024-11-01","c":75.38},{"d":"2024-12-02","c":76.77},{"d":"2025-01-02","c":71.5},{"d":"2025-02-03","c":74.34},{"d":"2025-03-03","c":76.49},{"d":"2025-04-01","c":63.17},{"d":"2025-04-21","c":54.75},{"d":"2025-04-28","c":55.91},{"d":"2025-05-05","c":55.95},{"d":"2025-05-12","c":61.05},{"d":"2025-05-19","c":60.56},{"d":"2025-05-27","c":61.29},{"d":"2025-06-02","c":60.46},{"d":"2025-06-09","c":60.8},{"d":"2025-06-16","c":60.79},{"d":"2025-06-23","c":59.69},{"d":"2025-06-30","c":69.76},{"d":"2025-07-07","c":75.15},{"d":"2025-07-14","c":70.95},{"d":"2025-07-21","c":72.69},{"d":"2025-07-28","c":77.81},{"d":"2025-08-04","c":73.47},{"d":"2025-08-11","c":72.69},{"d":"2025-08-18","c":76.04},{"d":"2025-08-25","c":77.75},{"d":"2025-09-02","c":73.33},{"d":"2025-09-08","c":73.19},{"d":"2025-09-15","c":72.09},{"d":"2025-09-22","c":70.36},{"d":"2025-09-29","c":68.65},{"d":"2025-10-06","c":70.25},{"d":"2025-10-13","c":66.51},{"d":"2025-10-20","c":66.75},{"d":"2025-10-27","c":67.71},{"d":"2025-11-03","c":61.84},{"d":"2025-11-10","c":60.02},{"d":"2025-11-17","c":62.09},{"d":"2025-11-24","c":61.13},{"d":"2025-12-01","c":64.96},{"d":"2025-12-08","c":63.12},{"d":"2025-12-15","c":67.33},{"d":"2025-12-22","c":56.84},{"d":"2025-12-29","c":60.81},{"d":"2026-01-05","c":64.1},{"d":"2026-01-12","c":65.21},{"d":"2026-01-20","c":63.21},{"d":"2026-01-21","c":64.98},{"d":"2026-01-22","c":65.03},{"d":"2026-01-23","c":64.61},{"d":"2026-01-26","c":64.56},{"d":"2026-01-27","c":62.67},{"d":"2026-01-28","c":61.83},{"d":"2026-01-29","c":62.19},{"d":"2026-01-30","c":61.4},{"d":"2026-02-02","c":61.77},{"d":"2026-02-03","c":60.53},{"d":"2026-02-04","c":63.8},{"d":"2026-02-05","c":62.29},{"d":"2026-02-06","c":63.5},{"d":"2026-02-09","c":62},{"d":"2026-02-10","c":62.62},{"d":"2026-02-11","c":61.94},{"d":"2026-02-12","c":60.7},{"d":"2026-02-13","c":62.71},{"d":"2026-02-17","c":64.39},{"d":"2026-02-18","c":65.12},{"d":"2026-02-19","c":65.18},{"d":"2026-02-20","c":64.97},{"d":"2026-02-23","c":62.67},{"d":"2026-02-24","c":63.67},{"d":"2026-02-25","c":62.98},{"d":"2026-02-26","c":63.53},{"d":"2026-02-27","c":61.77},{"d":"2026-03-02","c":61.01},{"d":"2026-03-03","c":59.39},{"d":"2026-03-04","c":58.64},{"d":"2026-03-16","c":54.635},{"d":"2026-03-17","c":55.145},{"d":"2026-03-18","c":53.935},{"d":"2026-03-19","c":53.085},{"d":"2026-03-23","c":52.61},{"d":"2026-03-24","c":53.8},{"d":"2026-03-25","c":52.965},{"d":"2026-03-26","c":52.335},{"d":"2026-03-27","c":51.665},{"d":"2026-03-30","c":51.94},{"d":"2026-03-31","c":52.26},{"d":"2026-04-01","c":45.4022},{"d":"2026-04-02","c":43.675},{"d":"2026-04-06","c":43.79},{"d":"2026-04-07","c":42.455},{"d":"2026-04-08","c":43.3},{"d":"2026-04-09","c":43.21},{"d":"2026-04-10","c":43.3101},{"d":"2026-04-13","c":42.345},{"d":"2026-04-14","c":43.645},{"d":"2026-04-15","c":45.74},{"d":"2026-04-16","c":46.3254},{"d":"2026-04-17","c":45.935}],"LRCX":[{"d":"2021-03-08","c":49.64},{"d":"2021-04-05","c":62.76},{"d":"2021-05-03","c":59.78},{"d":"2021-06-07","c":60.88},{"d":"2021-07-05","c":58.22},{"d":"2021-08-02","c":61.55},{"d":"2021-09-06","c":56.82},{"d":"2021-10-04","c":52.39},{"d":"2021-11-01","c":58.16},{"d":"2021-12-06","c":67.23},{"d":"2022-01-03","c":63.88},{"d":"2022-02-07","c":53.44},{"d":"2022-03-07","c":46.13},{"d":"2022-04-04","c":47.07},{"d":"2022-05-02","c":45.79},{"d":"2022-06-06","c":45.42},{"d":"2022-07-04","c":39.88},{"d":"2022-08-01","c":49.95},{"d":"2022-09-05","c":43.3},{"d":"2022-10-03","c":36.15},{"d":"2022-11-07","c":48.3},{"d":"2022-12-05","c":43.42},{"d":"2023-01-02","c":43.1},{"d":"2023-02-06","c":48.88},{"d":"2023-03-06","c":46.35},{"d":"2023-04-03","c":47.97},{"d":"2023-05-01","c":51.47},{"d":"2023-06-05","c":58.93},{"d":"2023-07-03","c":60.19},{"d":"2023-08-07","c":63.51},{"d":"2023-09-04","c":65.16},{"d":"2023-10-02","c":61.37},{"d":"2023-11-06","c":66.97},{"d":"2023-12-04","c":68.71},{"d":"2024-01-01","c":71.76},{"d":"2024-02-05","c":89.31},{"d":"2024-03-04","c":93.73},{"d":"2024-04-01","c":95.1},{"d":"2024-05-06","c":89.88},{"d":"2024-06-03","c":94.53},{"d":"2024-07-01","c":107.01},{"d":"2024-08-05","c":79.47},{"d":"2024-09-02","c":72.19},{"d":"2024-10-07","c":81.79},{"d":"2024-11-04","c":77.16},{"d":"2024-12-02","c":75.57},{"d":"2025-01-06","c":73.88},{"d":"2025-02-03","c":81.49},{"d":"2025-03-03","c":78.2},{"d":"2025-04-07","c":66.99},{"d":"2025-04-21","c":70.9},{"d":"2025-04-28","c":73.98},{"d":"2025-05-05","c":74.81},{"d":"2025-05-12","c":83.82},{"d":"2025-05-19","c":80.47},{"d":"2025-05-26","c":80.2},{"d":"2025-06-02","c":85.72},{"d":"2025-06-09","c":88.87},{"d":"2025-06-16","c":89.83},{"d":"2025-06-23","c":96.73},{"d":"2025-06-30","c":98.34},{"d":"2025-07-07","c":101.24},{"d":"2025-07-14","c":100.18},{"d":"2025-07-21","c":96.49},{"d":"2025-07-28","c":95.91},{"d":"2025-08-04","c":101.26},{"d":"2025-08-11","c":99.03},{"d":"2025-08-18","c":99.6},{"d":"2025-08-25","c":99.67},{"d":"2025-09-01","c":102.46},{"d":"2025-09-08","c":116.4},{"d":"2025-09-15","c":126.31},{"d":"2025-09-22","c":127.71},{"d":"2025-09-29","c":145.4},{"d":"2025-10-06","c":131.0},{"d":"2025-10-13","c":141.11},{"d":"2025-10-20","c":151.25},{"d":"2025-10-27","c":157.01},{"d":"2025-11-03","c":158.9},{"d":"2025-11-10","c":147.84},{"d":"2025-11-17","c":142.25},{"d":"2025-11-24","c":155.56},{"d":"2025-12-01","c":158.25},{"d":"2025-12-08","c":162.55},{"d":"2025-12-15","c":164.1},{"d":"2025-12-22","c":175.05},{"d":"2025-12-29","c":175.66},{"d":"2026-01-05","c":194.53},{"d":"2026-01-12","c":220.14},{"d":"2026-01-20","c":222.14},{"d":"2026-01-21","c":228.12},{"d":"2026-01-22","c":220.44},{"d":"2026-01-23","c":217.68},{"d":"2026-01-26","c":222.6},{"d":"2026-01-27","c":238.17},{"d":"2026-01-28","c":239.29},{"d":"2026-01-29","c":247.87},{"d":"2026-01-30","c":233.18},{"d":"2026-02-02","c":237.22},{"d":"2026-02-03","c":229.82},{"d":"2026-02-04","c":209.53},{"d":"2026-02-05","c":213.05},{"d":"2026-02-06","c":230.73},{"d":"2026-02-09","c":229.01},{"d":"2026-02-10","c":226.34},{"d":"2026-02-11","c":234.84},{"d":"2026-02-12","c":231.01},{"d":"2026-02-13","c":235.25},{"d":"2026-02-17","c":235.3},{"d":"2026-02-18","c":239.8},{"d":"2026-02-19","c":237.11},{"d":"2026-02-20","c":244.63},{"d":"2026-02-23","c":241.98},{"d":"2026-02-24","c":243.96},{"d":"2026-02-25","c":249.18},{"d":"2026-02-26","c":238.78},{"d":"2026-02-27","c":233.61},{"d":"2026-03-02","c":230.72},{"d":"2026-03-03","c":217.01},{"d":"2026-03-04","c":222.99},{"d":"2026-03-05","c":214.68},{"d":"2026-03-06","c":199.33},{"d":"2026-03-16","c":216.63},{"d":"2026-03-17","c":223.2},{"d":"2026-03-18","c":230.18},{"d":"2026-03-19","c":228.52},{"d":"2026-03-23","c":231.09},{"d":"2026-03-24","c":238.945},{"d":"2026-03-25","c":232.92},{"d":"2026-03-26","c":215.95},{"d":"2026-03-27","c":213.625},{"d":"2026-03-30","c":201.495},{"d":"2026-03-31","c":205.69},{"d":"2026-04-01","c":222.74},{"d":"2026-04-02","c":218.34},{"d":"2026-04-06","c":218.965},{"d":"2026-04-07","c":219.17},{"d":"2026-04-08","c":244.0},{"d":"2026-04-09","c":253.855},{"d":"2026-04-10","c":266.29},{"d":"2026-04-13","c":262.94},{"d":"2026-04-14","c":270.29},{"d":"2026-04-15","c":263.05},{"d":"2026-04-16","c":263.5875},{"d":"2026-04-17","c":266.93}],"INVP.L":[{"d":"2021-03-08","c":218.02},{"d":"2021-04-05","c":216.9},{"d":"2021-05-03","c":271.75},{"d":"2021-06-07","c":282.13},{"d":"2021-07-05","c":271.75},{"d":"2021-08-02","c":266.5},{"d":"2021-09-06","c":263.04},{"d":"2021-10-04","c":289.59},{"d":"2021-11-01","c":308.66},{"d":"2021-12-06","c":360.16},{"d":"2022-01-03","c":395.43},{"d":"2022-02-07","c":422.36},{"d":"2022-03-07","c":402.63},{"d":"2022-04-04","c":500.25},{"d":"2022-05-02","c":399.54},{"d":"2022-06-06","c":456.92},{"d":"2022-07-04","c":417.82},{"d":"2022-08-01","c":450.88},{"d":"2022-09-05","c":403.79},{"d":"2022-10-03","c":391.22},{"d":"2022-11-07","c":471.34},{"d":"2022-12-05","c":476.33},{"d":"2023-01-02","c":529.35},{"d":"2023-02-06","c":526.96},{"d":"2023-03-06","c":498.12},{"d":"2023-04-03","c":438.83},{"d":"2023-05-01","c":446.92},{"d":"2023-06-05","c":468.37},{"d":"2023-07-03","c":436.54},{"d":"2023-08-07","c":475.66},{"d":"2023-09-04","c":463.66},{"d":"2023-10-02","c":458.27},{"d":"2023-11-06","c":495.41},{"d":"2023-12-04","c":495.61},{"d":"2024-01-01","c":523.52},{"d":"2024-02-05","c":495.26},{"d":"2024-03-04","c":508.94},{"d":"2024-04-01","c":536.81},{"d":"2024-05-06","c":546.29},{"d":"2024-06-03","c":516.33},{"d":"2024-07-01","c":588.74},{"d":"2024-08-05","c":575.75},{"d":"2024-09-02","c":564.95},{"d":"2024-10-07","c":587.43},{"d":"2024-11-04","c":622.4},{"d":"2024-12-02","c":585.43},{"d":"2025-01-06","c":524.64},{"d":"2025-02-03","c":520.64},{"d":"2025-03-03","c":505.15},{"d":"2025-04-07","c":434.7},{"d":"2025-04-21","c":459.08},{"d":"2025-04-28","c":483.27},{"d":"2025-05-05","c":470.68},{"d":"2025-05-12","c":508.15},{"d":"2025-05-19","c":510.15},{"d":"2025-05-26","c":529.63},{"d":"2025-06-02","c":531.13},{"d":"2025-06-09","c":508.15},{"d":"2025-06-16","c":500.65},{"d":"2025-06-23","c":539.63},{"d":"2025-06-30","c":542.13},{"d":"2025-07-07","c":547.12},{"d":"2025-07-14","c":561.11},{"d":"2025-07-21","c":557.12},{"d":"2025-07-28","c":553.12},{"d":"2025-08-04","c":548.12},{"d":"2025-08-11","c":532.13},{"d":"2025-08-18","c":558.82},{"d":"2025-08-25","c":540.82},{"d":"2025-09-01","c":545.32},{"d":"2025-09-08","c":573.81},{"d":"2025-09-15","c":565.31},{"d":"2025-09-22","c":564.81},{"d":"2025-09-29","c":562.81},{"d":"2025-10-06","c":565.31},{"d":"2025-10-13","c":554.32},{"d":"2025-10-20","c":582.31},{"d":"2025-10-27","c":572.81},{"d":"2025-11-03","c":575.31},{"d":"2025-11-10","c":594.8},{"d":"2025-11-17","c":535.82},{"d":"2025-11-24","c":546.32},{"d":"2025-12-01","c":526.33},{"d":"2025-12-08","c":528.83},{"d":"2025-12-15","c":530.5},{"d":"2025-12-22","c":548.0},{"d":"2025-12-29","c":550.5},{"d":"2026-01-05","c":570.0},{"d":"2026-01-12","c":576.0},{"d":"2026-01-19","c":592.0},{"d":"2026-01-20","c":589.5},{"d":"2026-01-21","c":593.0},{"d":"2026-01-22","c":604.5},{"d":"2026-01-23","c":601.0},{"d":"2026-01-26","c":603.0},{"d":"2026-01-27","c":605.0},{"d":"2026-01-28","c":597.5},{"d":"2026-01-29","c":597.5},{"d":"2026-01-30","c":608.0},{"d":"2026-02-02","c":617.0},{"d":"2026-02-03","c":615.0},{"d":"2026-02-04","c":621.0},{"d":"2026-02-05","c":608.0},{"d":"2026-02-06","c":615.5},{"d":"2026-02-09","c":625.5},{"d":"2026-02-10","c":624.5},{"d":"2026-02-11","c":622.0},{"d":"2026-02-12","c":626.0},{"d":"2026-02-13","c":625.5},{"d":"2026-02-16","c":619.0},{"d":"2026-02-17","c":628.0},{"d":"2026-02-18","c":640.0},{"d":"2026-02-19","c":636.5},{"d":"2026-02-20","c":643.0},{"d":"2026-02-23","c":639.0},{"d":"2026-02-24","c":640.5},{"d":"2026-02-25","c":648.0},{"d":"2026-02-26","c":645.5},{"d":"2026-02-27","c":642.0},{"d":"2026-03-02","c":629.0},{"d":"2026-03-03","c":605.5},{"d":"2026-03-04","c":621.5},{"d":"2026-03-05","c":615.0},{"d":"2026-03-06","c":606.0},{"d":"2026-03-16","c":578.5},{"d":"2026-03-17","c":583.5},{"d":"2026-03-18","c":585.5},{"d":"2026-03-19","c":563.5},{"d":"2026-03-23","c":566.5},{"d":"2026-03-24","c":564.5},{"d":"2026-03-25","c":579.5},{"d":"2026-03-26","c":578.0},{"d":"2026-03-27","c":568.5},{"d":"2026-03-30","c":565.5},{"d":"2026-03-31","c":576.0},{"d":"2026-04-01","c":589.0},{"d":"2026-04-02","c":591.0},{"d":"2026-04-07","c":588.5},{"d":"2026-04-08","c":623.436},{"d":"2026-04-09","c":623.5},{"d":"2026-04-10","c":631.875},{"d":"2026-04-13","c":629.5},{"d":"2026-04-14","c":633.0},{"d":"2026-04-15","c":631.5},{"d":"2026-04-16","c":633.5},{"d":"2026-04-17","c":647.5}],"ON":[{"d":"2021-03-08","c":38.49},{"d":"2021-04-05","c":42.96},{"d":"2021-05-03","c":38.63},{"d":"2021-06-07","c":37.78},{"d":"2021-07-05","c":37.75},{"d":"2021-08-02","c":45.28},{"d":"2021-09-06","c":46.89},{"d":"2021-10-04","c":44.48},{"d":"2021-11-01","c":59.13},{"d":"2021-12-06","c":65.26},{"d":"2022-01-03","c":64.56},{"d":"2022-02-07","c":58.97},{"d":"2022-03-07","c":55.89},{"d":"2022-04-04","c":52.73},{"d":"2022-05-02","c":55.13},{"d":"2022-06-06","c":60.14},{"d":"2022-07-04","c":53.47},{"d":"2022-08-01","c":67.63},{"d":"2022-09-05","c":71.67},{"d":"2022-10-03","c":64.83},{"d":"2022-11-07","c":75.05},{"d":"2022-12-05","c":70.53},{"d":"2023-01-02","c":62.47},{"d":"2023-02-06","c":83.8},{"d":"2023-03-06","c":78.38},{"d":"2023-04-03","c":75.34},{"d":"2023-05-01","c":81.22},{"d":"2023-06-05","c":89.02},{"d":"2023-07-03","c":93.3},{"d":"2023-08-07","c":94.57},{"d":"2023-09-04","c":97.92},{"d":"2023-10-02","c":90.93},{"d":"2023-11-06","c":67.38},{"d":"2023-12-04","c":76.14},{"d":"2024-01-01","c":75.7},{"d":"2024-02-05","c":80.8},{"d":"2024-03-04","c":78.95},{"d":"2024-04-01","c":69.32},{"d":"2024-05-06","c":70.46},{"d":"2024-06-03","c":72.31},{"d":"2024-07-01","c":73.38},{"d":"2024-08-05","c":71.3},{"d":"2024-09-02","c":67.92},{"d":"2024-10-07","c":70.33},{"d":"2024-11-04","c":70.41},{"d":"2024-12-02","c":66.52},{"d":"2025-01-06","c":53.94},{"d":"2025-02-03","c":51.25},{"d":"2025-03-03","c":45.4},{"d":"2025-04-07","c":35.08},{"d":"2025-04-21","c":39.63},{"d":"2025-04-28","c":41.91},{"d":"2025-05-05","c":40.98},{"d":"2025-05-12","c":44.92},{"d":"2025-05-19","c":41.27},{"d":"2025-05-26","c":42.02},{"d":"2025-06-02","c":50.17},{"d":"2025-06-09","c":51.02},{"d":"2025-06-16","c":52.82},{"d":"2025-06-23","c":52.93},{"d":"2025-06-30","c":56.6},{"d":"2025-07-07","c":59.73},{"d":"2025-07-14","c":60.72},{"d":"2025-07-21","c":56.92},{"d":"2025-07-28","c":56.82},{"d":"2025-08-04","c":47.66},{"d":"2025-08-11","c":51.09},{"d":"2025-08-18","c":51.85},{"d":"2025-08-25","c":49.59},{"d":"2025-09-01","c":49.11},{"d":"2025-09-08","c":48.26},{"d":"2025-09-15","c":51.07},{"d":"2025-09-22","c":50.16},{"d":"2025-09-29","c":49.27},{"d":"2025-10-06","c":45.74},{"d":"2025-10-13","c":52.53},{"d":"2025-10-20","c":50.71},{"d":"2025-10-27","c":50.08},{"d":"2025-11-03","c":47.83},{"d":"2025-11-10","c":46.92},{"d":"2025-11-17","c":46.7},{"d":"2025-11-24","c":50.24},{"d":"2025-12-01","c":54.74},{"d":"2025-12-08","c":56.38},{"d":"2025-12-15","c":55.09},{"d":"2025-12-22","c":56.37},{"d":"2025-12-29","c":54.02},{"d":"2026-01-05","c":58.69},{"d":"2026-01-12","c":58.75},{"d":"2026-01-20","c":60.06},{"d":"2026-01-21","c":63.13},{"d":"2026-01-22","c":63.07},{"d":"2026-01-23","c":61.98},{"d":"2026-01-26","c":61.13},{"d":"2026-01-27","c":62.63},{"d":"2026-01-28","c":64.93},{"d":"2026-01-29","c":62.2},{"d":"2026-01-30","c":59.89},{"d":"2026-02-02","c":61.53},{"d":"2026-02-03","c":59.43},{"d":"2026-02-04","c":62.06},{"d":"2026-02-05","c":63.1},{"d":"2026-02-06","c":65.2},{"d":"2026-02-09","c":65.1},{"d":"2026-02-10","c":67.38},{"d":"2026-02-11","c":71.18},{"d":"2026-02-12","c":70.63},{"d":"2026-02-13","c":72.21},{"d":"2026-02-17","c":71.96},{"d":"2026-02-18","c":70.66},{"d":"2026-02-19","c":68.09},{"d":"2026-02-20","c":69.11},{"d":"2026-02-23","c":69.47},{"d":"2026-02-24","c":70.03},{"d":"2026-02-25","c":69.68},{"d":"2026-02-26","c":68.16},{"d":"2026-02-27","c":66.48},{"d":"2026-03-02","c":66.48},{"d":"2026-03-03","c":63.42},{"d":"2026-03-04","c":62.53},{"d":"2026-03-05","c":60.85},{"d":"2026-03-06","c":56.87},{"d":"2026-03-16","c":60.29},{"d":"2026-03-17","c":60.65},{"d":"2026-03-18","c":61.24},{"d":"2026-03-19","c":59.01},{"d":"2026-03-23","c":59.7},{"d":"2026-03-24","c":62.03},{"d":"2026-03-25","c":63.53},{"d":"2026-03-26","c":62.01},{"d":"2026-03-27","c":58.91},{"d":"2026-03-30","c":56.6999},{"d":"2026-03-31","c":59.17},{"d":"2026-04-01","c":62.965},{"d":"2026-04-02","c":61.84},{"d":"2026-04-06","c":63.46},{"d":"2026-04-07","c":62.29},{"d":"2026-04-08","c":67.555},{"d":"2026-04-09","c":68.74},{"d":"2026-04-10","c":68.71},{"d":"2026-04-13","c":70.28},{"d":"2026-04-14","c":72.365},{"d":"2026-04-15","c":72.43},{"d":"2026-04-16","c":79.87},{"d":"2026-04-17","c":82.72}],"DDOG":[{"d":"2021-03-08","c":83.0},{"d":"2021-04-05","c":88.8},{"d":"2021-05-03","c":77.29},{"d":"2021-06-07","c":95.48},{"d":"2021-07-05","c":108.12},{"d":"2021-08-02","c":131.92},{"d":"2021-09-06","c":137.15},{"d":"2021-10-04","c":140.32},{"d":"2021-11-01","c":185.51},{"d":"2021-12-06","c":174.56},{"d":"2022-01-03","c":143.79},{"d":"2022-02-07","c":167.4},{"d":"2022-03-07","c":127.02},{"d":"2022-04-04","c":134.29},{"d":"2022-05-02","c":110.0},{"d":"2022-06-06","c":96.2},{"d":"2022-07-04","c":108.29},{"d":"2022-08-01","c":113.29},{"d":"2022-09-05","c":100.54},{"d":"2022-10-03","c":88.06},{"d":"2022-11-07","c":82.35},{"d":"2022-12-05","c":74.56},{"d":"2023-01-02","c":64.14},{"d":"2023-02-06","c":80.52},{"d":"2023-03-06","c":65.14},{"d":"2023-04-03","c":65.83},{"d":"2023-05-01","c":76.57},{"d":"2023-06-05","c":95.63},{"d":"2023-07-03","c":98.02},{"d":"2023-08-07","c":89.44},{"d":"2023-09-04","c":97.66},{"d":"2023-10-02","c":94.43},{"d":"2023-11-06","c":103.65},{"d":"2023-12-04","c":113.83},{"d":"2024-01-01","c":115.99},{"d":"2024-02-05","c":134.91},{"d":"2024-03-04","c":121.31},{"d":"2024-04-01","c":124.4},{"d":"2024-05-06","c":118.97},{"d":"2024-06-03","c":109.47},{"d":"2024-07-01","c":134.56},{"d":"2024-08-05","c":112.28},{"d":"2024-09-02","c":107.2},{"d":"2024-10-07","c":129.81},{"d":"2024-11-04","c":124.45},{"d":"2024-12-02","c":168.65},{"d":"2025-01-06","c":140.42},{"d":"2025-02-03","c":142.65},{"d":"2025-03-03","c":109.63},{"d":"2025-04-07","c":92.02},{"d":"2025-04-21","c":101.52},{"d":"2025-04-28","c":105.0},{"d":"2025-05-05","c":107.88},{"d":"2025-05-12","c":117.67},{"d":"2025-05-19","c":114.46},{"d":"2025-05-26","c":117.88},{"d":"2025-06-02","c":122.16},{"d":"2025-06-09","c":120.45},{"d":"2025-06-16","c":127.5},{"d":"2025-06-23","c":132.08},{"d":"2025-06-30","c":155.15},{"d":"2025-07-07","c":137.37},{"d":"2025-07-14","c":145.02},{"d":"2025-07-21","c":149.84},{"d":"2025-07-28","c":135.6},{"d":"2025-08-04","c":130.91},{"d":"2025-08-11","c":127.25},{"d":"2025-08-18","c":131.22},{"d":"2025-08-25","c":136.68},{"d":"2025-09-01","c":136.08},{"d":"2025-09-08","c":136.5},{"d":"2025-09-15","c":138.82},{"d":"2025-09-22","c":139.07},{"d":"2025-09-29","c":151.82},{"d":"2025-10-06","c":158.74},{"d":"2025-10-13","c":152.87},{"d":"2025-10-20","c":156.47},{"d":"2025-10-27","c":162.81},{"d":"2025-11-03","c":191.24},{"d":"2025-11-10","c":185.01},{"d":"2025-11-17","c":157.55},{"d":"2025-11-24","c":160.01},{"d":"2025-12-01","c":151.41},{"d":"2025-12-08","c":154.28},{"d":"2025-12-15","c":142.05},{"d":"2025-12-22","c":141.84},{"d":"2025-12-29","c":137.94},{"d":"2026-01-05","c":133.64},{"d":"2026-01-12","c":126.57},{"d":"2026-01-20","c":117.0},{"d":"2026-01-21","c":123.46},{"d":"2026-01-22","c":131.25},{"d":"2026-01-23","c":130.13},{"d":"2026-01-26","c":136.64},{"d":"2026-01-27","c":138.21},{"d":"2026-01-28","c":140.56},{"d":"2026-01-29","c":128.18},{"d":"2026-01-30","c":129.32},{"d":"2026-02-02","c":129.05},{"d":"2026-02-03","c":119.66},{"d":"2026-02-04","c":115.71},{"d":"2026-02-05","c":106.73},{"d":"2026-02-06","c":111.69},{"d":"2026-02-09","c":114.01},{"d":"2026-02-10","c":129.67},{"d":"2026-02-11","c":127.33},{"d":"2026-02-12","c":126.13},{"d":"2026-02-13","c":125.2},{"d":"2026-02-17","c":122.56},{"d":"2026-02-18","c":121.78},{"d":"2026-02-19","c":120.6},{"d":"2026-02-20","c":115.66},{"d":"2026-02-23","c":102.61},{"d":"2026-02-24","c":104.43},{"d":"2026-02-25","c":110.33},{"d":"2026-02-26","c":116.46},{"d":"2026-02-27","c":111.96},{"d":"2026-03-02","c":111.11},{"d":"2026-03-03","c":111.77},{"d":"2026-03-04","c":118.33},{"d":"2026-03-05","c":122.36},{"d":"2026-03-06","c":125.75},{"d":"2026-03-16","c":126.14},{"d":"2026-03-17","c":128.88},{"d":"2026-03-18","c":131.41},{"d":"2026-03-19","c":127.73},{"d":"2026-03-23","c":127.77},{"d":"2026-03-24","c":123.82},{"d":"2026-03-25","c":123.85},{"d":"2026-03-26","c":124.7813},{"d":"2026-03-27","c":115.295},{"d":"2026-03-30","c":118.34},{"d":"2026-03-31","c":117.22},{"d":"2026-04-01","c":120.185},{"d":"2026-04-02","c":120.99},{"d":"2026-04-06","c":114.75},{"d":"2026-04-07","c":114.61},{"d":"2026-04-08","c":121.25},{"d":"2026-04-09","c":111.27},{"d":"2026-04-10","c":101.25},{"d":"2026-04-13","c":107.74},{"d":"2026-04-14","c":109.75},{"d":"2026-04-15","c":119.565},{"d":"2026-04-16","c":126.67},{"d":"2026-04-17","c":124.975}],"TTD":[{"d":"2021-03-08","c":75.12},{"d":"2021-04-05","c":69.26},{"d":"2021-05-03","c":66.14},{"d":"2021-06-07","c":59.98},{"d":"2021-07-05","c":77.95},{"d":"2021-08-02","c":84.04},{"d":"2021-09-06","c":72.78},{"d":"2021-10-04","c":71.0},{"d":"2021-11-01","c":68.55},{"d":"2021-12-06","c":94.06},{"d":"2022-01-03","c":78.94},{"d":"2022-02-07","c":76.3},{"d":"2022-03-07","c":56.8},{"d":"2022-04-04","c":67.79},{"d":"2022-05-02","c":48.92},{"d":"2022-06-06","c":49.27},{"d":"2022-07-04","c":45.63},{"d":"2022-08-01","c":52.78},{"d":"2022-09-05","c":66.88},{"d":"2022-10-03","c":56.79},{"d":"2022-11-07","c":48.77},{"d":"2022-12-05","c":47.81},{"d":"2023-01-02","c":42.29},{"d":"2023-02-06","c":48.69},{"d":"2023-03-06","c":53.35},{"d":"2023-04-03","c":60.85},{"d":"2023-05-01","c":62.7},{"d":"2023-06-05","c":74.58},{"d":"2023-07-03","c":75.8},{"d":"2023-08-07","c":74.62},{"d":"2023-09-04","c":83.89},{"d":"2023-10-02","c":82.15},{"d":"2023-11-06","c":64.01},{"d":"2023-12-04","c":70.63},{"d":"2024-01-01","c":67.64},{"d":"2024-02-05","c":71.31},{"d":"2024-03-04","c":81.59},{"d":"2024-04-01","c":85.83},{"d":"2024-05-06","c":87.26},{"d":"2024-06-03","c":94.17},{"d":"2024-07-01","c":99.9},{"d":"2024-08-05","c":99.3},{"d":"2024-09-02","c":100.31},{"d":"2024-10-07","c":117.9},{"d":"2024-11-04","c":125.13},{"d":"2024-12-02","c":139.11},{"d":"2025-01-06","c":118.8},{"d":"2025-02-03","c":117.29},{"d":"2025-03-03","c":64.91},{"d":"2025-04-07","c":49.78},{"d":"2025-04-21","c":53.97},{"d":"2025-04-28","c":54.09},{"d":"2025-05-05","c":71.04},{"d":"2025-05-12","c":76.31},{"d":"2025-05-19","c":73.89},{"d":"2025-05-26","c":75.22},{"d":"2025-06-02","c":71.46},{"d":"2025-06-09","c":67.96},{"d":"2025-06-16","c":68.23},{"d":"2025-06-23","c":69.33},{"d":"2025-06-30","c":74.41},{"d":"2025-07-07","c":75.38},{"d":"2025-07-14","c":80.21},{"d":"2025-07-21","c":86.14},{"d":"2025-07-28","c":86.08},{"d":"2025-08-04","c":54.23},{"d":"2025-08-11","c":52.12},{"d":"2025-08-18","c":53.2},{"d":"2025-08-25","c":54.66},{"d":"2025-09-01","c":52.07},{"d":"2025-09-08","c":45.15},{"d":"2025-09-15","c":44.47},{"d":"2025-09-22","c":47.14},{"d":"2025-09-29","c":51.55},{"d":"2025-10-06","c":52.36},{"d":"2025-10-13","c":49.98},{"d":"2025-10-20","c":52.0},{"d":"2025-10-27","c":50.28},{"d":"2025-11-03","c":43.0},{"d":"2025-11-10","c":41.93},{"d":"2025-11-17","c":39.65},{"d":"2025-11-24","c":39.56},{"d":"2025-12-01","c":40.05},{"d":"2025-12-08","c":39.35},{"d":"2025-12-15","c":36.19},{"d":"2025-12-22","c":37.29},{"d":"2025-12-29","c":38.39},{"d":"2026-01-05","c":40.11},{"d":"2026-01-12","c":36.9},{"d":"2026-01-20","c":34.15},{"d":"2026-01-21","c":35.33},{"d":"2026-01-22","c":36.82},{"d":"2026-01-23","c":36.55},{"d":"2026-01-26","c":33.81},{"d":"2026-01-27","c":32.19},{"d":"2026-01-28","c":31.87},{"d":"2026-01-29","c":31.25},{"d":"2026-01-30","c":30.33},{"d":"2026-02-02","c":29.75},{"d":"2026-02-03","c":27.18},{"d":"2026-02-04","c":27.27},{"d":"2026-02-05","c":26.24},{"d":"2026-02-06","c":27.04},{"d":"2026-02-09","c":27.04},{"d":"2026-02-10","c":28.13},{"d":"2026-02-11","c":27.23},{"d":"2026-02-12","c":26.14},{"d":"2026-02-13","c":25.81},{"d":"2026-02-17","c":25.26},{"d":"2026-02-18","c":25.5},{"d":"2026-02-19","c":25.24},{"d":"2026-02-20","c":25.1},{"d":"2026-02-23","c":24.17},{"d":"2026-02-24","c":24.94},{"d":"2026-02-25","c":25.16},{"d":"2026-02-26","c":23.95},{"d":"2026-02-27","c":23.82},{"d":"2026-03-02","c":24.32},{"d":"2026-03-03","c":25.0},{"d":"2026-03-04","c":25.17},{"d":"2026-03-05","c":29.79},{"d":"2026-03-06","c":29.28},{"d":"2026-03-16","c":27.16},{"d":"2026-03-17","c":28.07},{"d":"2026-03-18","c":23.825},{"d":"2026-03-19","c":23.365},{"d":"2026-03-23","c":23.85},{"d":"2026-03-24","c":22.3794},{"d":"2026-03-25","c":21.925},{"d":"2026-03-26","c":21.64},{"d":"2026-03-27","c":21.42},{"d":"2026-03-30","c":22.19},{"d":"2026-03-31","c":22.69},{"d":"2026-04-01","c":22.21},{"d":"2026-04-02","c":22.215},{"d":"2026-04-06","c":22.27},{"d":"2026-04-07","c":21.5407},{"d":"2026-04-08","c":21.035},{"d":"2026-04-09","c":19.855},{"d":"2026-04-10","c":20.42},{"d":"2026-04-13","c":20.795},{"d":"2026-04-14","c":21.355},{"d":"2026-04-15","c":22.359},{"d":"2026-04-16","c":22.975},{"d":"2026-04-17","c":22.885}],"PLTR":[{"d":"2021-03-08","c":26.92},{"d":"2021-04-05","c":24.04},{"d":"2021-05-03","c":19.75},{"d":"2021-06-07","c":24.67},{"d":"2021-07-05","c":23.29},{"d":"2021-08-02","c":21.82},{"d":"2021-09-06","c":26.28},{"d":"2021-10-04","c":23.5},{"d":"2021-11-01","c":26.0},{"d":"2021-12-06","c":18.94},{"d":"2022-01-03","c":16.56},{"d":"2022-02-07","c":13.13},{"d":"2022-03-07","c":11.39},{"d":"2022-04-04","c":12.7},{"d":"2022-05-02","c":9.48},{"d":"2022-06-06","c":8.26},{"d":"2022-07-04","c":10.17},{"d":"2022-08-01","c":11.45},{"d":"2022-09-05","c":7.79},{"d":"2022-10-03","c":8.15},{"d":"2022-11-07","c":8.41},{"d":"2022-12-05","c":7.11},{"d":"2023-01-02","c":6.4},{"d":"2023-02-06","c":7.51},{"d":"2023-03-06","c":7.35},{"d":"2023-04-03","c":8.09},{"d":"2023-05-01","c":7.41},{"d":"2023-06-05","c":15.02},{"d":"2023-07-03","c":15.34},{"d":"2023-08-07","c":15.41},{"d":"2023-09-04","c":15.13},{"d":"2023-10-02","c":16.61},{"d":"2023-11-06","c":19.67},{"d":"2023-12-04","c":17.77},{"d":"2024-01-01","c":15.98},{"d":"2024-02-05","c":24.38},{"d":"2024-03-04","c":26.04},{"d":"2024-04-01","c":22.96},{"d":"2024-05-06","c":20.6},{"d":"2024-06-03","c":23.31},{"d":"2024-07-01","c":27.23},{"d":"2024-08-05","c":30.01},{"d":"2024-09-02","c":30.33},{"d":"2024-10-07","c":43.51},{"d":"2024-11-04","c":58.39},{"d":"2024-12-02","c":76.34},{"d":"2025-01-06","c":67.26},{"d":"2025-02-03","c":110.85},{"d":"2025-03-03","c":84.91},{"d":"2025-04-07","c":88.55},{"d":"2025-04-21","c":112.78},{"d":"2025-04-28","c":124.28},{"d":"2025-05-05","c":117.3},{"d":"2025-05-12","c":129.52},{"d":"2025-05-19","c":123.31},{"d":"2025-05-26","c":131.78},{"d":"2025-06-02","c":127.72},{"d":"2025-06-09","c":137.4},{"d":"2025-06-16","c":137.3},{"d":"2025-06-23","c":130.74},{"d":"2025-06-30","c":134.36},{"d":"2025-07-07","c":142.1},{"d":"2025-07-14","c":153.52},{"d":"2025-07-21","c":158.8},{"d":"2025-07-28","c":154.27},{"d":"2025-08-04","c":186.96},{"d":"2025-08-11","c":177.17},{"d":"2025-08-18","c":158.74},{"d":"2025-08-25","c":156.71},{"d":"2025-09-01","c":153.11},{"d":"2025-09-08","c":171.43},{"d":"2025-09-15","c":182.39},{"d":"2025-09-22","c":177.57},{"d":"2025-09-29","c":173.07},{"d":"2025-10-06","c":175.44},{"d":"2025-10-13","c":178.15},{"d":"2025-10-20","c":184.63},{"d":"2025-10-27","c":200.47},{"d":"2025-11-03","c":177.93},{"d":"2025-11-10","c":174.01},{"d":"2025-11-17","c":154.85},{"d":"2025-11-24","c":168.45},{"d":"2025-12-01","c":181.76},{"d":"2025-12-08","c":181.49},{"d":"2025-12-15","c":183.25},{"d":"2025-12-22","c":193.98},{"d":"2025-12-29","c":184.18},{"d":"2026-01-05","c":174.04},{"d":"2026-01-12","c":179.41},{"d":"2026-01-20","c":168.53},{"d":"2026-01-21","c":165.33},{"d":"2026-01-22","c":165.9},{"d":"2026-01-23","c":169.6},{"d":"2026-01-26","c":167.47},{"d":"2026-01-27","c":165.7},{"d":"2026-01-28","c":157.35},{"d":"2026-01-29","c":151.86},{"d":"2026-01-30","c":146.59},{"d":"2026-02-02","c":147.76},{"d":"2026-02-03","c":157.88},{"d":"2026-02-04","c":139.54},{"d":"2026-02-05","c":130.01},{"d":"2026-02-06","c":135.9},{"d":"2026-02-09","c":142.91},{"d":"2026-02-10","c":139.51},{"d":"2026-02-11","c":135.68},{"d":"2026-02-12","c":129.13},{"d":"2026-02-13","c":131.41},{"d":"2026-02-17","c":133.02},{"d":"2026-02-18","c":135.38},{"d":"2026-02-19","c":134.89},{"d":"2026-02-20","c":135.24},{"d":"2026-02-23","c":130.6},{"d":"2026-02-24","c":128.84},{"d":"2026-02-25","c":134.19},{"d":"2026-02-26","c":135.94},{"d":"2026-02-27","c":137.19},{"d":"2026-03-02","c":145.17},{"d":"2026-03-03","c":147.22},{"d":"2026-03-04","c":153.19},{"d":"2026-03-05","c":152.67},{"d":"2026-03-06","c":157.16},{"d":"2026-03-16","c":151.84},{"d":"2026-03-17","c":156.43},{"d":"2026-03-18","c":154.0751},{"d":"2026-03-19","c":154.09},{"d":"2026-03-23","c":156.84},{"d":"2026-03-24","c":154.02},{"d":"2026-03-25","c":156.035},{"d":"2026-03-26","c":149.3697},{"d":"2026-03-27","c":143.8},{"d":"2026-03-30","c":141.9},{"d":"2026-03-31","c":142.48},{"d":"2026-04-01","c":147.15},{"d":"2026-04-02","c":147.06},{"d":"2026-04-06","c":148.2717},{"d":"2026-04-07","c":147.38},{"d":"2026-04-08","c":147.04},{"d":"2026-04-09","c":130.805},{"d":"2026-04-10","c":128.94},{"d":"2026-04-13","c":133.04},{"d":"2026-04-14","c":136.125},{"d":"2026-04-15","c":139.53},{"d":"2026-04-16","c":142.8106},{"d":"2026-04-17","c":147.805}],"ABNB":[{"d":"2021-03-08","c":206.74},{"d":"2021-04-05","c":179.5},{"d":"2021-05-03","c":151.21},{"d":"2021-06-07","c":148.44},{"d":"2021-07-05","c":149.64},{"d":"2021-08-02","c":149.99},{"d":"2021-09-06","c":165.2},{"d":"2021-10-04","c":169.97},{"d":"2021-11-01","c":201.62},{"d":"2021-12-06","c":180.42},{"d":"2022-01-03","c":166.05},{"d":"2022-02-07","c":166.53},{"d":"2022-03-07","c":145.14},{"d":"2022-04-04","c":162.56},{"d":"2022-05-02","c":135.84},{"d":"2022-06-06","c":108.91},{"d":"2022-07-04","c":97.35},{"d":"2022-08-01","c":117.11},{"d":"2022-09-05","c":123.48},{"d":"2022-10-03","c":108.54},{"d":"2022-11-07","c":109.57},{"d":"2022-12-05","c":94.7},{"d":"2023-01-02","c":88.52},{"d":"2023-02-06","c":108.87},{"d":"2023-03-06","c":118.3},{"d":"2023-04-03","c":109.69},{"d":"2023-05-01","c":119.9},{"d":"2023-06-05","c":117.86},{"d":"2023-07-03","c":130.32},{"d":"2023-08-07","c":133.68},{"d":"2023-09-04","c":145.82},{"d":"2023-10-02","c":126.36},{"d":"2023-11-06","c":118.15},{"d":"2023-12-04","c":140.68},{"d":"2024-01-01","c":135.98},{"d":"2024-02-05","c":147.6},{"d":"2024-03-04","c":164.91},{"d":"2024-04-01","c":161.77},{"d":"2024-05-06","c":146.32},{"d":"2024-06-03","c":146.66},{"d":"2024-07-01","c":152.5},{"d":"2024-08-05","c":115.08},{"d":"2024-09-02","c":114.28},{"d":"2024-10-07","c":134.4},{"d":"2024-11-04","c":134.61},{"d":"2024-12-02","c":136.92},{"d":"2025-01-06","c":129.63},{"d":"2025-02-03","c":134.98},{"d":"2025-03-03","c":134.39},{"d":"2025-04-07","c":114.54},{"d":"2025-04-21","c":122.51},{"d":"2025-04-28","c":125.26},{"d":"2025-05-05","c":127.04},{"d":"2025-05-12","c":138.0},{"d":"2025-05-19","c":126.72},{"d":"2025-05-26","c":129.0},{"d":"2025-06-02","c":140.64},{"d":"2025-06-09","c":135.54},{"d":"2025-06-16","c":131.73},{"d":"2025-06-23","c":134.52},{"d":"2025-06-30","c":136.49},{"d":"2025-07-07","c":135.35},{"d":"2025-07-14","c":139.34},{"d":"2025-07-21","c":141.31},{"d":"2025-07-28","c":128.02},{"d":"2025-08-04","c":121.02},{"d":"2025-08-11","c":125.1},{"d":"2025-08-18","c":129.92},{"d":"2025-08-25","c":130.53},{"d":"2025-09-01","c":123.81},{"d":"2025-09-08","c":122.55},{"d":"2025-09-15","c":127.04},{"d":"2025-09-22","c":123.7},{"d":"2025-09-29","c":120.22},{"d":"2025-10-06","c":118.19},{"d":"2025-10-13","c":125.91},{"d":"2025-10-20","c":127.99},{"d":"2025-10-27","c":126.54},{"d":"2025-11-03","c":120.88},{"d":"2025-11-10","c":122.02},{"d":"2025-11-17","c":114.26},{"d":"2025-11-24","c":116.99},{"d":"2025-12-01","c":124.32},{"d":"2025-12-08","c":122.01},{"d":"2025-12-15","c":131.81},{"d":"2025-12-22","c":136.95},{"d":"2025-12-29","c":136.62},{"d":"2026-01-05","c":135.87},{"d":"2026-01-12","c":138.51},{"d":"2026-01-20","c":130.73},{"d":"2026-01-21","c":133.59},{"d":"2026-01-22","c":133.8},{"d":"2026-01-23","c":132.15},{"d":"2026-01-26","c":133.39},{"d":"2026-01-27","c":132.22},{"d":"2026-01-28","c":131.55},{"d":"2026-01-29","c":131.77},{"d":"2026-01-30","c":129.37},{"d":"2026-02-02","c":131.31},{"d":"2026-02-03","c":122.07},{"d":"2026-02-04","c":124.61},{"d":"2026-02-05","c":121.27},{"d":"2026-02-06","c":122.18},{"d":"2026-02-09","c":121.31},{"d":"2026-02-10","c":120.32},{"d":"2026-02-11","c":119.55},{"d":"2026-02-12","c":115.96},{"d":"2026-02-13","c":121.35},{"d":"2026-02-17","c":124.23},{"d":"2026-02-18","c":124.27},{"d":"2026-02-19","c":125.81},{"d":"2026-02-20","c":127.89},{"d":"2026-02-23","c":122.96},{"d":"2026-02-24","c":125.66},{"d":"2026-02-25","c":132.02},{"d":"2026-02-26","c":136.97},{"d":"2026-02-27","c":135.11},{"d":"2026-03-02","c":133.26},{"d":"2026-03-03","c":133.04},{"d":"2026-03-04","c":135.54},{"d":"2026-03-05","c":135.85},{"d":"2026-03-06","c":133.23},{"d":"2026-03-16","c":128.15},{"d":"2026-03-17","c":132.075},{"d":"2026-03-18","c":133.12},{"d":"2026-03-19","c":129.475},{"d":"2026-03-23","c":131.91},{"d":"2026-03-24","c":130.86},{"d":"2026-03-25","c":131.56},{"d":"2026-03-26","c":131.68},{"d":"2026-03-27","c":124.14},{"d":"2026-03-30","c":124.82},{"d":"2026-03-31","c":123.955},{"d":"2026-04-01","c":126.65},{"d":"2026-04-02","c":125.25},{"d":"2026-04-06","c":125.235},{"d":"2026-04-07","c":124.57},{"d":"2026-04-08","c":133.505},{"d":"2026-04-09","c":127.065},{"d":"2026-04-10","c":127.17},{"d":"2026-04-13","c":129.1},{"d":"2026-04-14","c":134.34},{"d":"2026-04-15","c":137.0098},{"d":"2026-04-16","c":138.09},{"d":"2026-04-17","c":141.58}],"MMC":[{"d":"2024-08-02","c":218.51},{"d":"2024-09-03","c":223.46},{"d":"2024-10-01","c":217.38},{"d":"2024-11-01","c":214.56},{"d":"2024-12-02","c":228.22},{"d":"2025-01-02","c":206.97},{"d":"2025-02-03","c":215.55},{"d":"2025-03-03","c":235.4},{"d":"2025-04-01","c":239.84},{"d":"2025-04-21","c":209.18},{"d":"2025-04-28","c":217.43},{"d":"2025-05-05","c":223.45},{"d":"2025-05-12","c":223.91},{"d":"2025-05-19","c":228.65},{"d":"2025-05-27","c":228.35},{"d":"2025-06-02","c":231.53},{"d":"2025-06-09","c":219.46},{"d":"2025-06-16","c":213.65},{"d":"2025-06-23","c":216.1},{"d":"2025-06-30","c":215.63},{"d":"2025-07-07","c":210.23},{"d":"2025-07-14","c":210.63},{"d":"2025-07-21","c":207.12},{"d":"2025-07-28","c":204.31},{"d":"2025-08-04","c":197.19},{"d":"2025-08-11","c":201.42},{"d":"2025-08-18","c":205.68},{"d":"2025-08-25","c":205.04},{"d":"2025-09-02","c":203.49},{"d":"2025-09-08","c":201.53},{"d":"2025-09-15","c":196.23},{"d":"2025-09-22","c":195.17},{"d":"2025-09-29","c":198.33},{"d":"2025-10-06","c":200.32},{"d":"2025-10-13","c":204.32},{"d":"2025-10-20","c":188.95},{"d":"2025-10-27","c":186.67},{"d":"2025-11-03","c":176.24},{"d":"2025-11-10","c":177.22},{"d":"2025-11-17","c":179.96},{"d":"2025-11-24","c":178.68},{"d":"2025-12-01","c":183.07},{"d":"2025-12-08","c":180.68},{"d":"2025-12-15","c":186.35},{"d":"2025-12-22","c":184.57},{"d":"2025-12-29","c":186.68},{"d":"2026-01-05","c":186.39},{"d":"2026-01-12","c":184.69},{"d":"2026-01-20","c":180.09},{"d":"2026-01-21","c":178.77},{"d":"2026-01-22","c":179.74},{"d":"2026-01-23","c":182.23},{"d":"2026-01-26","c":182.73},{"d":"2026-01-27","c":178.27},{"d":"2026-01-28","c":177.28},{"d":"2026-01-29","c":187.92},{"d":"2026-01-30","c":188.19},{"d":"2026-02-02","c":188.25},{"d":"2026-02-03","c":188.49},{"d":"2026-02-04","c":189.75},{"d":"2026-02-05","c":187.51},{"d":"2026-02-06","c":185.03},{"d":"2026-02-09","c":171.14},{"d":"2026-02-10","c":175.34},{"d":"2026-02-11","c":173},{"d":"2026-02-12","c":173.33},{"d":"2026-02-13","c":174.06},{"d":"2026-02-17","c":175.83},{"d":"2026-02-18","c":178.11},{"d":"2026-02-19","c":178.87},{"d":"2026-02-20","c":179.32},{"d":"2026-02-23","c":176.99},{"d":"2026-02-24","c":178.43},{"d":"2026-02-25","c":181.1},{"d":"2026-02-26","c":185.29},{"d":"2026-02-27","c":186.74},{"d":"2026-03-02","c":186.43},{"d":"2026-03-03","c":184.23},{"d":"2026-03-04","c":184.84},{"d":"2026-03-13","c":172.15},{"d":"2026-03-16","c":173.76},{"d":"2026-03-17","c":171.94}],"SNA":[{"d":"2021-03-08","c":191.1},{"d":"2021-04-05","c":207.14},{"d":"2021-05-03","c":221.18},{"d":"2021-06-07","c":211.07},{"d":"2021-07-05","c":201.15},{"d":"2021-08-02","c":198.31},{"d":"2021-09-06","c":194.27},{"d":"2021-10-04","c":191.51},{"d":"2021-11-01","c":188.38},{"d":"2021-12-06","c":194.48},{"d":"2022-01-03","c":195.91},{"d":"2022-02-07","c":186.86},{"d":"2022-03-07","c":185.2},{"d":"2022-04-04","c":187.63},{"d":"2022-05-02","c":196.39},{"d":"2022-06-06","c":189.74},{"d":"2022-07-04","c":179.46},{"d":"2022-08-01","c":202.1},{"d":"2022-09-05","c":203.74},{"d":"2022-10-03","c":191.08},{"d":"2022-11-07","c":213.66},{"d":"2022-12-05","c":214.71},{"d":"2023-01-02","c":217.99},{"d":"2023-02-06","c":230.77},{"d":"2023-03-06","c":221.98},{"d":"2023-04-03","c":211.39},{"d":"2023-05-01","c":241.06},{"d":"2023-06-05","c":248.89},{"d":"2023-07-03","c":261.12},{"d":"2023-08-07","c":251.45},{"d":"2023-09-04","c":243.07},{"d":"2023-10-02","c":243.04},{"d":"2023-11-06","c":252.71},{"d":"2023-12-04","c":262.12},{"d":"2024-01-01","c":264.67},{"d":"2024-02-05","c":247.24},{"d":"2024-03-04","c":280.07},{"d":"2024-04-01","c":277.72},{"d":"2024-05-06","c":266.48},{"d":"2024-06-03","c":256.13},{"d":"2024-07-01","c":243.87},{"d":"2024-08-05","c":260.91},{"d":"2024-09-02","c":260.42},{"d":"2024-10-07","c":280.58},{"d":"2024-11-04","c":345.44},{"d":"2024-12-02","c":346.07},{"d":"2025-01-06","c":321.66},{"d":"2025-02-03","c":327.45},{"d":"2025-03-03","c":332.99},{"d":"2025-04-07","c":327.26},{"d":"2025-04-21","c":300.58},{"d":"2025-04-28","c":308.55},{"d":"2025-05-05","c":307.3},{"d":"2025-05-12","c":322.94},{"d":"2025-05-19","c":310.83},{"d":"2025-05-26","c":314.28},{"d":"2025-06-02","c":315.18},{"d":"2025-06-09","c":303.74},{"d":"2025-06-16","c":299.62},{"d":"2025-06-23","c":304.73},{"d":"2025-06-30","c":315.14},{"d":"2025-07-07","c":311.16},{"d":"2025-07-14","c":329.91},{"d":"2025-07-21","c":323.6},{"d":"2025-07-28","c":311.38},{"d":"2025-08-04","c":315.31},{"d":"2025-08-11","c":319.43},{"d":"2025-08-18","c":326.31},{"d":"2025-08-25","c":320.8},{"d":"2025-09-01","c":324.21},{"d":"2025-09-08","c":329.04},{"d":"2025-09-15","c":332.64},{"d":"2025-09-22","c":337.24},{"d":"2025-09-29","c":342.68},{"d":"2025-10-06","c":322.86},{"d":"2025-10-13","c":335.11},{"d":"2025-10-20","c":339.23},{"d":"2025-10-27","c":330.97},{"d":"2025-11-03","c":339.02},{"d":"2025-11-10","c":325.48},{"d":"2025-11-17","c":331.31},{"d":"2025-11-24","c":337.9},{"d":"2025-12-01","c":345.01},{"d":"2025-12-08","c":345.25},{"d":"2025-12-15","c":349.72},{"d":"2025-12-22","c":347.81},{"d":"2025-12-29","c":348.78},{"d":"2026-01-05","c":351.96},{"d":"2026-01-12","c":355.87},{"d":"2026-01-20","c":362.27},{"d":"2026-01-21","c":369.29},{"d":"2026-01-22","c":369.91},{"d":"2026-01-23","c":366.76},{"d":"2026-01-26","c":367.79},{"d":"2026-01-27","c":365.49},{"d":"2026-01-28","c":367.73},{"d":"2026-01-29","c":364.31},{"d":"2026-01-30","c":363.79},{"d":"2026-02-02","c":369.17},{"d":"2026-02-03","c":376.0},{"d":"2026-02-04","c":380.49},{"d":"2026-02-05","c":368.45},{"d":"2026-02-06","c":367.0},{"d":"2026-02-09","c":365.79},{"d":"2026-02-10","c":375.02},{"d":"2026-02-11","c":380.26},{"d":"2026-02-12","c":376.15},{"d":"2026-02-13","c":382.17},{"d":"2026-02-17","c":379.27},{"d":"2026-02-18","c":381.93},{"d":"2026-02-19","c":381.44},{"d":"2026-02-20","c":383.44},{"d":"2026-02-23","c":382.93},{"d":"2026-02-24","c":387.04},{"d":"2026-02-25","c":386.46},{"d":"2026-02-26","c":386.67},{"d":"2026-02-27","c":385.22},{"d":"2026-03-02","c":389.59},{"d":"2026-03-03","c":383.84},{"d":"2026-03-04","c":383.5},{"d":"2026-03-05","c":382.27},{"d":"2026-03-06","c":372.14},{"d":"2026-03-16","c":367.955},{"d":"2026-03-17","c":365.78},{"d":"2026-03-18","c":366.13},{"d":"2026-03-19","c":359.565},{"d":"2026-03-23","c":365.92},{"d":"2026-03-24","c":364.415},{"d":"2026-03-25","c":366.79},{"d":"2026-03-26","c":362.2},{"d":"2026-03-27","c":361.145},{"d":"2026-03-30","c":359.53},{"d":"2026-03-31","c":358.4671},{"d":"2026-04-01","c":367.52},{"d":"2026-04-02","c":365.3087},{"d":"2026-04-06","c":365.415},{"d":"2026-04-07","c":365.55},{"d":"2026-04-08","c":377.44},{"d":"2026-04-09","c":382.47},{"d":"2026-04-10","c":382.48},{"d":"2026-04-13","c":375.15},{"d":"2026-04-14","c":380.02},{"d":"2026-04-15","c":365.78},{"d":"2026-04-16","c":368.17},{"d":"2026-04-17","c":380.325}],"TFC":[{"d":"2021-04-19","c":57.62},{"d":"2021-05-03","c":61.57},{"d":"2021-06-07","c":57.99},{"d":"2021-07-05","c":55.21},{"d":"2021-08-02","c":56.6},{"d":"2021-09-06","c":55.2},{"d":"2021-10-04","c":60.83},{"d":"2021-11-01","c":64.29},{"d":"2021-12-06","c":59.39},{"d":"2022-01-03","c":65.0},{"d":"2022-02-07","c":63.58},{"d":"2022-03-07","c":57.14},{"d":"2022-04-04","c":53.87},{"d":"2022-05-02","c":49.06},{"d":"2022-06-06","c":45.95},{"d":"2022-07-04","c":47.7},{"d":"2022-08-01","c":50.1},{"d":"2022-09-05","c":48.48},{"d":"2022-10-03","c":43.53},{"d":"2022-11-07","c":47.26},{"d":"2022-12-05","c":42.08},{"d":"2023-01-02","c":45.86},{"d":"2023-02-06","c":48.38},{"d":"2023-03-06","c":38.84},{"d":"2023-04-03","c":32.74},{"d":"2023-05-01","c":28.69},{"d":"2023-06-05","c":32.63},{"d":"2023-07-03","c":31.88},{"d":"2023-08-07","c":31.73},{"d":"2023-09-04","c":29.78},{"d":"2023-10-02","c":27.32},{"d":"2023-11-06","c":29.39},{"d":"2023-12-04","c":34.33},{"d":"2024-01-01","c":37.6},{"d":"2024-02-05","c":35.84},{"d":"2024-03-04","c":37.44},{"d":"2024-04-01","c":38.09},{"d":"2024-05-06","c":39.47},{"d":"2024-06-03","c":36.17},{"d":"2024-07-01","c":38.22},{"d":"2024-08-05","c":41.56},{"d":"2024-09-02","c":42.06},{"d":"2024-10-07","c":43.26},{"d":"2024-11-04","c":45.22},{"d":"2024-12-02","c":47.26},{"d":"2025-01-06","c":42.78},{"d":"2025-02-03","c":47.68},{"d":"2025-03-03","c":42.19},{"d":"2025-04-07","c":35.39},{"d":"2025-04-21","c":37.67},{"d":"2025-04-28","c":39.47},{"d":"2025-05-05","c":39.01},{"d":"2025-05-12","c":41.4},{"d":"2025-05-19","c":39.28},{"d":"2025-05-26","c":39.5},{"d":"2025-06-02","c":40.66},{"d":"2025-06-09","c":38.97},{"d":"2025-06-16","c":40.28},{"d":"2025-06-23","c":42.61},{"d":"2025-06-30","c":45.54},{"d":"2025-07-07","c":45.43},{"d":"2025-07-14","c":44.25},{"d":"2025-07-21","c":45.65},{"d":"2025-07-28","c":42.96},{"d":"2025-08-04","c":43.07},{"d":"2025-08-11","c":44.42},{"d":"2025-08-18","c":45.91},{"d":"2025-08-25","c":46.82},{"d":"2025-09-01","c":46.52},{"d":"2025-09-08","c":45.2},{"d":"2025-09-15","c":45.99},{"d":"2025-09-22","c":46.02},{"d":"2025-09-29","c":45.52},{"d":"2025-10-06","c":42.31},{"d":"2025-10-13","c":42.6},{"d":"2025-10-20","c":44.19},{"d":"2025-10-27","c":44.63},{"d":"2025-11-03","c":44.74},{"d":"2025-11-10","c":44.86},{"d":"2025-11-17","c":45.48},{"d":"2025-11-24","c":46.5},{"d":"2025-12-01","c":47.53},{"d":"2025-12-08","c":49.89},{"d":"2025-12-15","c":50.08},{"d":"2025-12-22","c":50.61},{"d":"2025-12-29","c":49.74},{"d":"2026-01-05","c":50.62},{"d":"2026-01-12","c":49.99},{"d":"2026-01-19","c":49.57},{"d":"2026-01-26","c":51.42},{"d":"2026-02-02","c":55.81},{"d":"2026-02-09","c":51.9},{"d":"2026-02-16","c":52.32},{"d":"2026-02-23","c":49.31},{"d":"2026-03-02","c":46.49},{"d":"2026-03-09","c":43.83},{"d":"2026-03-16","c":44.16},{"d":"2026-03-23","c":44.53},{"d":"2026-03-30","c":47.16},{"d":"2026-04-06","c":49.6},{"d":"2026-04-13","c":50.57}],"UBER":[{"d":"2021-03-08","c":60.35},{"d":"2021-04-05","c":57.68},{"d":"2021-05-03","c":47.03},{"d":"2021-06-07","c":50.01},{"d":"2021-07-05","c":49.07},{"d":"2021-08-02","c":44.28},{"d":"2021-09-06","c":39.89},{"d":"2021-10-04","c":47.77},{"d":"2021-11-01","c":47.19},{"d":"2021-12-06","c":36.67},{"d":"2022-01-03","c":41.51},{"d":"2022-02-07","c":35.29},{"d":"2022-03-07","c":30.76},{"d":"2022-04-04","c":32.05},{"d":"2022-05-02","c":26.07},{"d":"2022-06-06","c":23.72},{"d":"2022-07-04","c":22.34},{"d":"2022-08-01","c":32.01},{"d":"2022-09-05","c":31.78},{"d":"2022-10-03","c":28.07},{"d":"2022-11-07","c":29.15},{"d":"2022-12-05","c":26.55},{"d":"2023-01-02","c":26.4},{"d":"2023-02-06","c":34.3},{"d":"2023-03-06","c":31.11},{"d":"2023-04-03","c":31.18},{"d":"2023-05-01","c":37.75},{"d":"2023-06-05","c":40.99},{"d":"2023-07-03","c":42.91},{"d":"2023-08-07","c":43.71},{"d":"2023-09-04","c":47.24},{"d":"2023-10-02","c":45.78},{"d":"2023-11-06","c":51.58},{"d":"2023-12-04","c":61.7},{"d":"2024-01-01","c":57.58},{"d":"2024-02-05","c":70.91},{"d":"2024-03-04","c":78.7},{"d":"2024-04-01","c":77.16},{"d":"2024-05-06","c":66.99},{"d":"2024-06-03","c":69.31},{"d":"2024-07-01","c":71.06},{"d":"2024-08-05","c":68.54},{"d":"2024-09-02","c":69.58},{"d":"2024-10-07","c":86.34},{"d":"2024-11-04","c":72.04},{"d":"2024-12-02","c":66.09},{"d":"2025-01-06","c":65.97},{"d":"2025-02-03","c":74.6},{"d":"2025-03-03","c":76.27},{"d":"2025-04-07","c":72.28},{"d":"2025-04-21","c":77.75},{"d":"2025-04-28","c":84.28},{"d":"2025-05-05","c":82.81},{"d":"2025-05-12","c":91.79},{"d":"2025-05-19","c":87.75},{"d":"2025-05-26","c":84.16},{"d":"2025-06-02","c":85.6},{"d":"2025-06-09","c":83.93},{"d":"2025-06-16","c":83.78},{"d":"2025-06-23","c":91.53},{"d":"2025-06-30","c":93.63},{"d":"2025-07-07","c":95.39},{"d":"2025-07-14","c":90.59},{"d":"2025-07-21","c":91.29},{"d":"2025-07-28","c":86.91},{"d":"2025-08-04","c":89.56},{"d":"2025-08-11","c":92.6},{"d":"2025-08-18","c":96.79},{"d":"2025-08-25","c":93.75},{"d":"2025-09-01","c":90.99},{"d":"2025-09-08","c":95.89},{"d":"2025-09-15","c":98.51},{"d":"2025-09-22","c":98.45},{"d":"2025-09-29","c":96.6},{"d":"2025-10-06","c":93.4},{"d":"2025-10-13","c":92.3},{"d":"2025-10-20","c":94.07},{"d":"2025-10-27","c":96.5},{"d":"2025-11-03","c":91.99},{"d":"2025-11-10","c":91.62},{"d":"2025-11-17","c":83.87},{"d":"2025-11-24","c":87.54},{"d":"2025-12-01","c":91.32},{"d":"2025-12-08","c":92.57},{"d":"2025-12-15","c":81.86},{"d":"2025-12-22","c":81.26},{"d":"2025-12-29","c":81.5},{"d":"2026-01-05","c":80.74},{"d":"2026-01-12","c":84.67},{"d":"2026-01-20","c":83.72},{"d":"2026-01-21","c":84.26},{"d":"2026-01-22","c":82.56},{"d":"2026-01-23","c":82.31},{"d":"2026-01-26","c":81.98},{"d":"2026-01-27","c":81.24},{"d":"2026-01-28","c":79.78},{"d":"2026-01-29","c":81.7},{"d":"2026-01-30","c":80.05},{"d":"2026-02-02","c":80.84},{"d":"2026-02-03","c":77.93},{"d":"2026-02-04","c":73.92},{"d":"2026-02-05","c":75.21},{"d":"2026-02-06","c":74.77},{"d":"2026-02-09","c":73.91},{"d":"2026-02-10","c":73.5},{"d":"2026-02-11","c":71.01},{"d":"2026-02-12","c":71.22},{"d":"2026-02-13","c":69.99},{"d":"2026-02-17","c":70.53},{"d":"2026-02-18","c":72.77},{"d":"2026-02-19","c":72.94},{"d":"2026-02-20","c":73.86},{"d":"2026-02-23","c":70.72},{"d":"2026-02-24","c":71.38},{"d":"2026-02-25","c":72.83},{"d":"2026-02-26","c":74.8},{"d":"2026-02-27","c":75.42},{"d":"2026-03-02","c":75.95},{"d":"2026-03-03","c":76.36},{"d":"2026-03-04","c":76.65},{"d":"2026-03-05","c":75.44},{"d":"2026-03-06","c":75.13},{"d":"2026-03-16","c":74.46},{"d":"2026-03-17","c":78.55},{"d":"2026-03-18","c":77.03},{"d":"2026-03-19","c":75.62},{"d":"2026-03-23","c":74.56},{"d":"2026-03-24","c":73.385},{"d":"2026-03-25","c":73.04},{"d":"2026-03-26","c":71.26},{"d":"2026-03-27","c":69.14},{"d":"2026-03-30","c":70.08},{"d":"2026-03-31","c":70.83},{"d":"2026-04-01","c":72.28},{"d":"2026-04-02","c":71.635},{"d":"2026-04-06","c":71.77},{"d":"2026-04-07","c":71.64},{"d":"2026-04-08","c":73.445},{"d":"2026-04-09","c":70.31},{"d":"2026-04-10","c":70.97},{"d":"2026-04-13","c":71.345},{"d":"2026-04-14","c":72.39},{"d":"2026-04-15","c":76.685},{"d":"2026-04-16","c":77.24},{"d":"2026-04-17","c":77.7}],"GHRS":[{"d":"2021-06-21","c":19.25},{"d":"2021-07-05","c":19.55},{"d":"2021-08-02","c":20.5},{"d":"2021-09-06","c":23.2},{"d":"2021-10-04","c":18.21},{"d":"2021-11-01","c":24.35},{"d":"2021-12-06","c":23.96},{"d":"2022-01-03","c":18.68},{"d":"2022-02-07","c":18.4},{"d":"2022-03-07","c":16.35},{"d":"2022-04-04","c":19.0},{"d":"2022-05-02","c":12.0},{"d":"2022-06-06","c":10.45},{"d":"2022-07-04","c":12.85},{"d":"2022-08-01","c":15.8},{"d":"2022-09-05","c":13.92},{"d":"2022-10-03","c":12.26},{"d":"2022-11-07","c":11.15},{"d":"2022-12-05","c":10.85},{"d":"2023-01-02","c":10.08},{"d":"2023-02-06","c":10.03},{"d":"2023-03-06","c":8.66},{"d":"2023-04-03","c":8.55},{"d":"2023-05-01","c":9.05},{"d":"2023-06-05","c":12.24},{"d":"2023-07-03","c":12.7},{"d":"2023-08-07","c":11.89},{"d":"2023-09-04","c":10.0},{"d":"2023-10-02","c":8.7},{"d":"2023-11-06","c":8.21},{"d":"2023-12-04","c":5.98},{"d":"2024-01-01","c":5.37},{"d":"2024-02-05","c":8.05},{"d":"2024-03-04","c":8.11},{"d":"2024-04-01","c":11.14},{"d":"2024-05-06","c":12.81},{"d":"2024-06-03","c":12.07},{"d":"2024-07-01","c":11.75},{"d":"2024-08-05","c":10.06},{"d":"2024-09-02","c":8.23},{"d":"2024-10-07","c":6.87},{"d":"2024-11-04","c":8.61},{"d":"2024-12-02","c":8.11},{"d":"2025-01-06","c":8.57},{"d":"2025-02-03","c":13.88},{"d":"2025-03-03","c":10.5},{"d":"2025-04-07","c":9.0},{"d":"2025-04-21","c":9.53},{"d":"2025-04-28","c":11.39},{"d":"2025-05-05","c":10.38},{"d":"2025-05-12","c":10.98},{"d":"2025-05-19","c":11.17},{"d":"2025-05-26","c":12.03},{"d":"2025-06-02","c":12.5},{"d":"2025-06-09","c":12.76},{"d":"2025-06-16","c":12.31},{"d":"2025-06-23","c":12.44},{"d":"2025-06-30","c":14.91},{"d":"2025-07-07","c":15.87},{"d":"2025-07-14","c":17.57},{"d":"2025-07-21","c":14.5},{"d":"2025-07-28","c":13.74},{"d":"2025-08-04","c":12.41},{"d":"2025-08-11","c":12.79},{"d":"2025-08-18","c":13.08},{"d":"2025-08-25","c":13.5},{"d":"2025-09-01","c":14.09},{"d":"2025-09-08","c":11.94},{"d":"2025-09-15","c":13.33},{"d":"2025-09-22","c":14.44},{"d":"2025-09-29","c":13.1},{"d":"2025-10-06","c":12.59},{"d":"2025-10-13","c":13.49},{"d":"2025-10-20","c":13.95},{"d":"2025-10-27","c":14.32},{"d":"2025-11-03","c":13.5},{"d":"2025-11-10","c":14.0},{"d":"2025-11-17","c":14.02},{"d":"2025-11-24","c":15.16},{"d":"2025-12-01","c":14.89},{"d":"2025-12-08","c":14.63},{"d":"2025-12-15","c":12.48},{"d":"2025-12-22","c":13.02},{"d":"2025-12-29","c":12.6},{"d":"2026-01-05","c":15.46},{"d":"2026-01-12","c":15.21},{"d":"2026-01-20","c":15.75},{"d":"2026-01-21","c":16.37},{"d":"2026-01-22","c":16.74},{"d":"2026-01-23","c":16.73},{"d":"2026-01-26","c":16.6},{"d":"2026-01-27","c":16.21},{"d":"2026-01-28","c":16.06},{"d":"2026-01-29","c":16.24},{"d":"2026-01-30","c":15.66},{"d":"2026-02-02","c":15.82},{"d":"2026-02-03","c":15.92},{"d":"2026-02-04","c":15.54},{"d":"2026-02-05","c":13.66},{"d":"2026-02-06","c":15.16},{"d":"2026-02-09","c":15.37},{"d":"2026-02-10","c":15.33},{"d":"2026-02-11","c":15.15},{"d":"2026-02-12","c":15.01},{"d":"2026-02-13","c":14.7},{"d":"2026-02-17","c":15.99},{"d":"2026-02-18","c":16.1},{"d":"2026-02-19","c":15.8},{"d":"2026-02-20","c":15.6},{"d":"2026-02-23","c":15.42},{"d":"2026-02-24","c":15.29},{"d":"2026-02-25","c":15.75},{"d":"2026-02-26","c":15.63},{"d":"2026-02-27","c":14.85},{"d":"2026-03-02","c":16.01},{"d":"2026-03-03","c":15.3},{"d":"2026-03-04","c":15.99},{"d":"2026-03-05","c":15.17},{"d":"2026-03-06","c":15.93},{"d":"2026-03-16","c":15.17},{"d":"2026-03-17","c":15.085},{"d":"2026-03-18","c":15.17},{"d":"2026-03-19","c":14.715},{"d":"2026-03-23","c":13.7},{"d":"2026-03-24","c":13.08},{"d":"2026-03-25","c":13.93},{"d":"2026-03-26","c":13.58},{"d":"2026-03-27","c":13.165},{"d":"2026-03-30","c":13.02},{"d":"2026-03-31","c":14.22},{"d":"2026-04-01","c":14.96},{"d":"2026-04-02","c":14.47},{"d":"2026-04-06","c":15.0},{"d":"2026-04-07","c":14.46},{"d":"2026-04-08","c":15.06},{"d":"2026-04-09","c":14.98},{"d":"2026-04-10","c":15.67},{"d":"2026-04-13","c":15.855},{"d":"2026-04-14","c":17.015},{"d":"2026-04-15","c":16.6399},{"d":"2026-04-16","c":16.66},{"d":"2026-04-17","c":18.51}],"TLRY":[{"d":"2021-03-08","c":275.7},{"d":"2021-04-05","c":197.6},{"d":"2021-05-03","c":161.8},{"d":"2021-06-07","c":198.9},{"d":"2021-07-05","c":161.7},{"d":"2021-08-02","c":144.2},{"d":"2021-09-06","c":124.1},{"d":"2021-10-04","c":104.9},{"d":"2021-11-01","c":107.0},{"d":"2021-12-06","c":86.2},{"d":"2022-01-03","c":64.2},{"d":"2022-02-07","c":71.2},{"d":"2022-03-07","c":51.9},{"d":"2022-04-04","c":64.0},{"d":"2022-05-02","c":47.4},{"d":"2022-06-06","c":33.8},{"d":"2022-07-04","c":34.2},{"d":"2022-08-01","c":39.0},{"d":"2022-09-05","c":34.0},{"d":"2022-10-03","c":31.7},{"d":"2022-11-07","c":41.8},{"d":"2022-12-05","c":34.8},{"d":"2023-01-02","c":29.5},{"d":"2023-02-06","c":28.4},{"d":"2023-03-06","c":24.2},{"d":"2023-04-03","c":26.0},{"d":"2023-05-01","c":27.7},{"d":"2023-06-05","c":15.9},{"d":"2023-07-03","c":16.4},{"d":"2023-08-07","c":26.2},{"d":"2023-09-04","c":30.2},{"d":"2023-10-02","c":20.6},{"d":"2023-11-06","c":16.7},{"d":"2023-12-04","c":19.2},{"d":"2024-01-01","c":22.8},{"d":"2024-02-05","c":18.8},{"d":"2024-03-04","c":17.0},{"d":"2024-04-01","c":26.0},{"d":"2024-05-06","c":19.3},{"d":"2024-06-03","c":17.7},{"d":"2024-07-01","c":17.3},{"d":"2024-08-05","c":17.9},{"d":"2024-09-02","c":16.2},{"d":"2024-10-07","c":16.3},{"d":"2024-11-04","c":14.9},{"d":"2024-12-02","c":12.8},{"d":"2025-01-06","c":12.3},{"d":"2025-02-03","c":10.0},{"d":"2025-03-03","c":6.9},{"d":"2025-04-07","c":4.9},{"d":"2025-04-21","c":4.9},{"d":"2025-04-28","c":4.6},{"d":"2025-05-05","c":4.3},{"d":"2025-05-12","c":5.0},{"d":"2025-05-19","c":4.4},{"d":"2025-05-26","c":4.3},{"d":"2025-06-02","c":4.1},{"d":"2025-06-09","c":4.0},{"d":"2025-06-16","c":3.6},{"d":"2025-06-23","c":4.0},{"d":"2025-06-30","c":5.4},{"d":"2025-07-07","c":5.8},{"d":"2025-07-14","c":6.2},{"d":"2025-07-21","c":6.9},{"d":"2025-07-28","c":5.7},{"d":"2025-08-04","c":6.5},{"d":"2025-08-11","c":10.3},{"d":"2025-08-18","c":11.5},{"d":"2025-08-25","c":13.8},{"d":"2025-09-01","c":11.9},{"d":"2025-09-08","c":11.2},{"d":"2025-09-15","c":12.1},{"d":"2025-09-22","c":11.5},{"d":"2025-09-29","c":16.2},{"d":"2025-10-06","c":17.2},{"d":"2025-10-13","c":15.6},{"d":"2025-10-20","c":14.9},{"d":"2025-10-27","c":13.4},{"d":"2025-11-03","c":12.4},{"d":"2025-11-10","c":10.8},{"d":"2025-11-17","c":9.1},{"d":"2025-11-24","c":8.1},{"d":"2025-12-01","c":7.35},{"d":"2025-12-08","c":7.2},{"d":"2025-12-15","c":10.93},{"d":"2025-12-22","c":10.42},{"d":"2025-12-29","c":9.26},{"d":"2026-01-05","c":9.5},{"d":"2026-01-12","c":9.3},{"d":"2026-01-20","c":8.75},{"d":"2026-01-21","c":8.67},{"d":"2026-01-22","c":9.13},{"d":"2026-01-23","c":9.05},{"d":"2026-01-26","c":8.73},{"d":"2026-01-27","c":8.42},{"d":"2026-01-28","c":7.85},{"d":"2026-01-29","c":7.62},{"d":"2026-01-30","c":7.46},{"d":"2026-02-02","c":7.44},{"d":"2026-02-03","c":7.78},{"d":"2026-02-04","c":7.6},{"d":"2026-02-05","c":7.05},{"d":"2026-02-06","c":7.58},{"d":"2026-02-09","c":7.7},{"d":"2026-02-10","c":7.83},{"d":"2026-02-11","c":7.62},{"d":"2026-02-12","c":7.49},{"d":"2026-02-13","c":7.51},{"d":"2026-02-17","c":7.51},{"d":"2026-02-18","c":7.58},{"d":"2026-02-19","c":7.89},{"d":"2026-02-20","c":7.75},{"d":"2026-02-23","c":7.55},{"d":"2026-02-24","c":7.92},{"d":"2026-02-25","c":7.83},{"d":"2026-02-26","c":7.99},{"d":"2026-02-27","c":7.87},{"d":"2026-03-02","c":7.6},{"d":"2026-03-03","c":7.36},{"d":"2026-03-04","c":7.3},{"d":"2026-03-05","c":7.06},{"d":"2026-03-06","c":7.21},{"d":"2026-03-16","c":6.886},{"d":"2026-03-17","c":6.92},{"d":"2026-03-18","c":6.845},{"d":"2026-03-19","c":6.655},{"d":"2026-03-23","c":6.315},{"d":"2026-03-24","c":6.455},{"d":"2026-03-25","c":6.93},{"d":"2026-03-26","c":6.65},{"d":"2026-03-27","c":6.455},{"d":"2026-03-30","c":6.1801},{"d":"2026-03-31","c":6.22},{"d":"2026-04-01","c":6.22},{"d":"2026-04-02","c":6.39},{"d":"2026-04-06","c":6.705},{"d":"2026-04-07","c":6.49},{"d":"2026-04-08","c":6.77},{"d":"2026-04-09","c":6.595},{"d":"2026-04-10","c":6.6625},{"d":"2026-04-13","c":6.485},{"d":"2026-04-14","c":7.02},{"d":"2026-04-15","c":6.8501},{"d":"2026-04-16","c":6.87},{"d":"2026-04-17","c":7.055}],"USB":[{"d":"2021-04-19","c":57.23},{"d":"2021-05-03","c":61.37},{"d":"2021-06-07","c":59.14},{"d":"2021-07-05","c":56.97},{"d":"2021-08-02","c":57.0},{"d":"2021-09-06","c":55.45},{"d":"2021-10-04","c":62.33},{"d":"2021-11-01","c":60.69},{"d":"2021-12-06","c":57.77},{"d":"2022-01-03","c":61.0},{"d":"2022-02-07","c":58.55},{"d":"2022-03-07","c":52.65},{"d":"2022-04-04","c":52.25},{"d":"2022-05-02","c":49.29},{"d":"2022-06-06","c":48.72},{"d":"2022-07-04","c":46.53},{"d":"2022-08-01","c":47.39},{"d":"2022-09-05","c":47.58},{"d":"2022-10-03","c":40.2},{"d":"2022-11-07","c":44.92},{"d":"2022-12-05","c":43.11},{"d":"2023-01-02","c":46.31},{"d":"2023-02-06","c":48.7},{"d":"2023-03-06","c":40.62},{"d":"2023-04-03","c":35.75},{"d":"2023-05-01","c":30.74},{"d":"2023-06-05","c":32.86},{"d":"2023-07-03","c":33.54},{"d":"2023-08-07","c":39.46},{"d":"2023-09-04","c":36.11},{"d":"2023-10-02","c":31.86},{"d":"2023-11-06","c":34.2},{"d":"2023-12-04","c":40.43},{"d":"2024-01-01","c":43.81},{"d":"2024-02-05","c":40.18},{"d":"2024-03-04","c":43.26},{"d":"2024-04-01","c":43.03},{"d":"2024-05-06","c":41.85},{"d":"2024-06-03","c":39.02},{"d":"2024-07-01","c":39.04},{"d":"2024-08-05","c":42.07},{"d":"2024-09-02","c":44.49},{"d":"2024-10-07","c":46.26},{"d":"2024-11-04","c":50.21},{"d":"2024-12-02","c":52.18},{"d":"2025-01-06","c":47.38},{"d":"2025-02-03","c":47.23},{"d":"2025-03-03","c":44.72},{"d":"2025-04-07","c":37.86},{"d":"2025-04-21","c":39.92},{"d":"2025-04-28","c":41.47},{"d":"2025-05-05","c":42.02},{"d":"2025-05-12","c":44.92},{"d":"2025-05-19","c":42.94},{"d":"2025-05-26","c":43.59},{"d":"2025-06-02","c":44.77},{"d":"2025-06-09","c":42.99},{"d":"2025-06-16","c":43.29},{"d":"2025-06-23","c":45.76},{"d":"2025-06-30","c":47.93},{"d":"2025-07-07","c":47.14},{"d":"2025-07-14","c":45.69},{"d":"2025-07-21","c":46.32},{"d":"2025-07-28","c":43.94},{"d":"2025-08-04","c":44.86},{"d":"2025-08-11","c":45.93},{"d":"2025-08-18","c":48.28},{"d":"2025-08-25","c":48.83},{"d":"2025-09-01","c":48.8},{"d":"2025-09-08","c":49.13},{"d":"2025-09-15","c":50.41},{"d":"2025-09-22","c":49.44},{"d":"2025-09-29","c":48.07},{"d":"2025-10-06","c":45.28},{"d":"2025-10-13","c":45.69},{"d":"2025-10-20","c":48.26},{"d":"2025-10-27","c":46.68},{"d":"2025-11-03","c":47.32},{"d":"2025-11-10","c":47.1},{"d":"2025-11-17","c":47.78},{"d":"2025-11-24","c":49.05},{"d":"2025-12-01","c":51.26},{"d":"2025-12-08","c":53.42},{"d":"2025-12-15","c":54.16},{"d":"2025-12-22","c":54.99},{"d":"2025-12-29","c":53.93},{"d":"2026-01-05","c":55.21},{"d":"2026-01-12","c":54.4},{"d":"2026-01-19","c":55.47},{"d":"2026-01-26","c":56.11},{"d":"2026-02-02","c":60.69},{"d":"2026-02-09","c":57.69},{"d":"2026-02-16","c":58.66},{"d":"2026-02-23","c":54.66},{"d":"2026-03-02","c":52.37},{"d":"2026-03-09","c":51.0},{"d":"2026-03-16","c":51.25},{"d":"2026-03-23","c":50.85},{"d":"2026-03-30","c":52.95},{"d":"2026-04-06","c":55.66},{"d":"2026-04-13","c":56.93}],"CVX":[{"d":"2024-08-30","c":138.61},{"d":"2024-09-03","c":135.53},{"d":"2024-10-01","c":140.25},{"d":"2024-11-01","c":143.41},{"d":"2024-12-02","c":153.52},{"d":"2025-01-02","c":138.85},{"d":"2025-02-03","c":141.34},{"d":"2025-03-03","c":146.5},{"d":"2025-04-01","c":161.25},{"d":"2025-04-21","c":127.97},{"d":"2025-04-28","c":134.07},{"d":"2025-05-05","c":129.66},{"d":"2025-05-12","c":135.52},{"d":"2025-05-19","c":134.14},{"d":"2025-05-27","c":133.5},{"d":"2025-06-02","c":133.51},{"d":"2025-06-09","c":136.34},{"d":"2025-06-16","c":141.44},{"d":"2025-06-23","c":142.25},{"d":"2025-06-30","c":138.69},{"d":"2025-07-07","c":142.77},{"d":"2025-07-14","c":146.89},{"d":"2025-07-21","c":144.98},{"d":"2025-07-28","c":151.37},{"d":"2025-08-04","c":146.3},{"d":"2025-08-11","c":148.63},{"d":"2025-08-18","c":150.44},{"d":"2025-08-25","c":154.94},{"d":"2025-09-02","c":158.49},{"d":"2025-09-08","c":150.82},{"d":"2025-09-15","c":154.07},{"d":"2025-09-22","c":152.83},{"d":"2025-09-29","c":152.88},{"d":"2025-10-06","c":150.84},{"d":"2025-10-13","c":148.81},{"d":"2025-10-20","c":151.29},{"d":"2025-10-27","c":152.08},{"d":"2025-11-03","c":150.86},{"d":"2025-11-10","c":152.44},{"d":"2025-11-17","c":151.63},{"d":"2025-11-24","c":148.3},{"d":"2025-12-01","c":151.06},{"d":"2025-12-08","c":147.27},{"d":"2025-12-15","c":148.35},{"d":"2025-12-22","c":148.35},{"d":"2025-12-29","c":149.53},{"d":"2026-01-05","c":162.26},{"d":"2026-01-12","c":160.77},{"d":"2026-01-20","c":163.7},{"d":"2026-01-21","c":165.11},{"d":"2026-01-22","c":165.05},{"d":"2026-01-23","c":165.1},{"d":"2026-01-26","c":165.88},{"d":"2026-01-27","c":167.41},{"d":"2026-01-28","c":168.28},{"d":"2026-01-29","c":169.53},{"d":"2026-01-30","c":175.19},{"d":"2026-02-02","c":172.34},{"d":"2026-02-03","c":176.32},{"d":"2026-02-04","c":179.47},{"d":"2026-02-05","c":177.49},{"d":"2026-02-06","c":179.11},{"d":"2026-02-09","c":180.83},{"d":"2026-02-10","c":180.49},{"d":"2026-02-11","c":184.02},{"d":"2026-02-12","c":180.63},{"d":"2026-02-13","c":181.96},{"d":"2026-02-17","c":180.55},{"d":"2026-02-18","c":183.87},{"d":"2026-02-19","c":184.78},{"d":"2026-02-20","c":183.93},{"d":"2026-02-23","c":184.91},{"d":"2026-02-24","c":185.34},{"d":"2026-02-25","c":184.22},{"d":"2026-02-26","c":184.16},{"d":"2026-02-27","c":186.76},{"d":"2026-03-02","c":189.6},{"d":"2026-03-03","c":188.77},{"d":"2026-03-04","c":186.03},{"d":"2026-03-16","c":197.17},{"d":"2026-03-17","c":199.24},{"d":"2026-03-18","c":199.7},{"d":"2026-03-19","c":201.83},{"d":"2026-03-23","c":203.5501},{"d":"2026-03-24","c":208.81},{"d":"2026-03-25","c":205.8211},{"d":"2026-03-26","c":208.96},{"d":"2026-03-27","c":212.14},{"d":"2026-03-30","c":213.3285},{"d":"2026-03-31","c":211.605},{"d":"2026-04-01","c":197.04},{"d":"2026-04-02","c":200.02},{"d":"2026-04-06","c":197.45},{"d":"2026-04-07","c":203.09},{"d":"2026-04-08","c":189.77},{"d":"2026-04-09","c":194.1599},{"d":"2026-04-10","c":187.27},{"d":"2026-04-13","c":191.2},{"d":"2026-04-14","c":186.68},{"d":"2026-04-15","c":185.385},{"d":"2026-04-16","c":187.2},{"d":"2026-04-17","c":180.261}],"GNK":[{"d":"2021-03-08","c":8.12},{"d":"2021-04-05","c":7.6},{"d":"2021-05-03","c":11.47},{"d":"2021-06-07","c":13.19},{"d":"2021-07-05","c":12.92},{"d":"2021-08-02","c":12.18},{"d":"2021-09-06","c":14.23},{"d":"2021-10-04","c":13.48},{"d":"2021-11-01","c":11.16},{"d":"2021-12-06","c":11.07},{"d":"2022-01-03","c":11.4},{"d":"2022-02-07","c":12.75},{"d":"2022-03-07","c":14.96},{"d":"2022-04-04","c":16.26},{"d":"2022-05-02","c":16.6},{"d":"2022-06-06","c":17.06},{"d":"2022-07-04","c":12.92},{"d":"2022-08-01","c":13.33},{"d":"2022-09-05","c":11.01},{"d":"2022-10-03","c":10.94},{"d":"2022-11-07","c":12.67},{"d":"2022-12-05","c":12.16},{"d":"2023-01-02","c":12.79},{"d":"2023-02-06","c":15.14},{"d":"2023-03-06","c":14.03},{"d":"2023-04-03","c":12.54},{"d":"2023-05-01","c":11.8},{"d":"2023-06-05","c":11.99},{"d":"2023-07-03","c":11.78},{"d":"2023-08-07","c":12.25},{"d":"2023-09-04","c":11.98},{"d":"2023-10-02","c":12.64},{"d":"2023-11-06","c":11.69},{"d":"2023-12-04","c":12.54},{"d":"2024-01-01","c":14.81},{"d":"2024-02-05","c":15.93},{"d":"2024-03-04","c":18.15},{"d":"2024-04-01","c":18.54},{"d":"2024-05-06","c":20.43},{"d":"2024-06-03","c":19.8},{"d":"2024-07-01","c":19.2},{"d":"2024-08-05","c":15.79},{"d":"2024-09-02","c":15.45},{"d":"2024-10-07","c":16.57},{"d":"2024-11-04","c":16.19},{"d":"2024-12-02","c":14.28},{"d":"2025-01-06","c":13.77},{"d":"2025-02-03","c":13.68},{"d":"2025-03-03","c":13.58},{"d":"2025-04-07","c":12.81},{"d":"2025-04-21","c":12.46},{"d":"2025-04-28","c":13.19},{"d":"2025-05-05","c":13.15},{"d":"2025-05-12","c":13.79},{"d":"2025-05-19","c":12.89},{"d":"2025-05-26","c":13.01},{"d":"2025-06-02","c":13.24},{"d":"2025-06-09","c":13.87},{"d":"2025-06-16","c":12.98},{"d":"2025-06-23","c":12.94},{"d":"2025-06-30","c":13.7},{"d":"2025-07-07","c":14.83},{"d":"2025-07-14","c":14.95},{"d":"2025-07-21","c":15.88},{"d":"2025-07-28","c":15.54},{"d":"2025-08-04","c":15.96},{"d":"2025-08-11","c":16.03},{"d":"2025-08-18","c":16.48},{"d":"2025-08-25","c":16.7},{"d":"2025-09-01","c":17.65},{"d":"2025-09-08","c":17.87},{"d":"2025-09-15","c":18.55},{"d":"2025-09-22","c":18.16},{"d":"2025-09-29","c":17.07},{"d":"2025-10-06","c":15.44},{"d":"2025-10-13","c":16.08},{"d":"2025-10-20","c":15.88},{"d":"2025-10-27","c":16.89},{"d":"2025-11-03","c":16.77},{"d":"2025-11-10","c":17.41},{"d":"2025-11-17","c":17.75},{"d":"2025-11-24","c":18.92},{"d":"2025-12-01","c":19.32},{"d":"2025-12-08","c":18.79},{"d":"2025-12-15","c":18.11},{"d":"2025-12-22","c":18.64},{"d":"2025-12-29","c":18.77},{"d":"2026-01-05","c":18.26},{"d":"2026-01-12","c":18.81},{"d":"2026-01-20","c":19.21},{"d":"2026-01-21","c":19.96},{"d":"2026-01-22","c":20.02},{"d":"2026-01-23","c":19.97},{"d":"2026-01-26","c":20.23},{"d":"2026-01-27","c":20.34},{"d":"2026-01-28","c":20.42},{"d":"2026-01-29","c":20.75},{"d":"2026-01-30","c":20.9},{"d":"2026-02-02","c":21.33},{"d":"2026-02-03","c":21.47},{"d":"2026-02-04","c":20.21},{"d":"2026-02-05","c":20.2},{"d":"2026-02-06","c":20.77},{"d":"2026-02-09","c":20.97},{"d":"2026-02-10","c":21.49},{"d":"2026-02-11","c":22.15},{"d":"2026-02-12","c":21.52},{"d":"2026-02-13","c":22.21},{"d":"2026-02-17","c":22.54},{"d":"2026-02-18","c":23.38},{"d":"2026-02-19","c":23.55},{"d":"2026-02-20","c":23.96},{"d":"2026-02-23","c":23.63},{"d":"2026-02-24","c":23.75},{"d":"2026-02-25","c":23.6},{"d":"2026-02-26","c":23.48},{"d":"2026-02-27","c":24.05},{"d":"2026-03-02","c":24.45},{"d":"2026-03-03","c":23.98},{"d":"2026-03-04","c":24.15},{"d":"2026-03-05","c":23.16},{"d":"2026-03-06","c":22.2}],"EOG":[{"d":"2021-03-08","c":58.73},{"d":"2021-04-05","c":56.2},{"d":"2021-05-03","c":65.44},{"d":"2021-06-07","c":67.28},{"d":"2021-07-05","c":65.04},{"d":"2021-08-02","c":56.87},{"d":"2021-09-06","c":53.83},{"d":"2021-10-04","c":72.58},{"d":"2021-11-01","c":76.61},{"d":"2021-12-06","c":72.23},{"d":"2022-01-03","c":80.9},{"d":"2022-02-07","c":96.92},{"d":"2022-03-07","c":96.87},{"d":"2022-04-04","c":106.24},{"d":"2022-05-02","c":111.39},{"d":"2022-06-06","c":121.31},{"d":"2022-07-04","c":90.12},{"d":"2022-08-01","c":92.08},{"d":"2022-09-05","c":106.15},{"d":"2022-10-03","c":111.03},{"d":"2022-11-07","c":128.91},{"d":"2022-12-05","c":106.62},{"d":"2023-01-02","c":113.03},{"d":"2023-02-06","c":119.7},{"d":"2023-03-06","c":100.11},{"d":"2023-04-03","c":107.51},{"d":"2023-05-01","c":103.52},{"d":"2023-06-05","c":105.41},{"d":"2023-07-03","c":105.36},{"d":"2023-08-07","c":120.8},{"d":"2023-09-04","c":121.17},{"d":"2023-10-02","c":110.17},{"d":"2023-11-06","c":112.71},{"d":"2023-12-04","c":109.27},{"d":"2024-01-01","c":111.99},{"d":"2024-02-05","c":104.13},{"d":"2024-03-04","c":111.32},{"d":"2024-04-01","c":127.47},{"d":"2024-05-06","c":122.82},{"d":"2024-06-03","c":113.46},{"d":"2024-07-01","c":117.95},{"d":"2024-08-05","c":120.28},{"d":"2024-09-02","c":114.41},{"d":"2024-10-07","c":125.91},{"d":"2024-11-04","c":128.41},{"d":"2024-12-02","c":122.37},{"d":"2025-01-06","c":125.82},{"d":"2025-02-03","c":121.98},{"d":"2025-03-03","c":120.78},{"d":"2025-04-07","c":104.66},{"d":"2025-04-21","c":110.03},{"d":"2025-04-28","c":107.88},{"d":"2025-05-05","c":108.13},{"d":"2025-05-12","c":112.39},{"d":"2025-05-19","c":107.21},{"d":"2025-05-26","c":105.65},{"d":"2025-06-02","c":110.98},{"d":"2025-06-09","c":121.91},{"d":"2025-06-16","c":121.95},{"d":"2025-06-23","c":117.55},{"d":"2025-06-30","c":119.84},{"d":"2025-07-07","c":119.73},{"d":"2025-07-14","c":114.51},{"d":"2025-07-21","c":116.16},{"d":"2025-07-28","c":114.4},{"d":"2025-08-04","c":114.09},{"d":"2025-08-11","c":116.75},{"d":"2025-08-18","c":118.83},{"d":"2025-08-25","c":122.47},{"d":"2025-09-01","c":115.71},{"d":"2025-09-08","c":115.93},{"d":"2025-09-15","c":113.81},{"d":"2025-09-22","c":115.1},{"d":"2025-09-29","c":108.74},{"d":"2025-10-06","c":106.03},{"d":"2025-10-13","c":104.22},{"d":"2025-10-20","c":105.38},{"d":"2025-10-27","c":104.84},{"d":"2025-11-03","c":104.41},{"d":"2025-11-10","c":109.36},{"d":"2025-11-17","c":105.96},{"d":"2025-11-24","c":106.83},{"d":"2025-12-01","c":111.11},{"d":"2025-12-08","c":109.58},{"d":"2025-12-15","c":104.93},{"d":"2025-12-22","c":102.44},{"d":"2025-12-29","c":103.65},{"d":"2026-01-05","c":105.2},{"d":"2026-01-12","c":104.44},{"d":"2026-01-20","c":106.21},{"d":"2026-01-21","c":108.05},{"d":"2026-01-22","c":106.32},{"d":"2026-01-23","c":108.33},{"d":"2026-01-26","c":107.6},{"d":"2026-01-27","c":108.59},{"d":"2026-01-28","c":111.02},{"d":"2026-01-29","c":112.08},{"d":"2026-01-30","c":112.13},{"d":"2026-02-02","c":108.41},{"d":"2026-02-03","c":110.43},{"d":"2026-02-04","c":114.67},{"d":"2026-02-05","c":112.49},{"d":"2026-02-06","c":113.7},{"d":"2026-02-09","c":113.87},{"d":"2026-02-10","c":112.7},{"d":"2026-02-11","c":118.22},{"d":"2026-02-12","c":117.85},{"d":"2026-02-13","c":120.73},{"d":"2026-02-17","c":119.75},{"d":"2026-02-18","c":122.27},{"d":"2026-02-19","c":123.87},{"d":"2026-02-20","c":123.08},{"d":"2026-02-23","c":122.31},{"d":"2026-02-24","c":123.7},{"d":"2026-02-25","c":122.5},{"d":"2026-02-26","c":121.13},{"d":"2026-02-27","c":124.08},{"d":"2026-03-02","c":128.65},{"d":"2026-03-03","c":128.01},{"d":"2026-03-04","c":127.82},{"d":"2026-03-05","c":131.03},{"d":"2026-03-06","c":131.41},{"d":"2026-03-16","c":135.08},{"d":"2026-03-17","c":135.975},{"d":"2026-03-18","c":136.64},{"d":"2026-03-19","c":139.49},{"d":"2026-03-23","c":139.75},{"d":"2026-03-24","c":143.24},{"d":"2026-03-25","c":142.09},{"d":"2026-03-26","c":148.49},{"d":"2026-03-27","c":149.445},{"d":"2026-03-30","c":150.83},{"d":"2026-03-31","c":149.79},{"d":"2026-04-01","c":139.99},{"d":"2026-04-02","c":142.285},{"d":"2026-04-06","c":142.605},{"d":"2026-04-07","c":146.01},{"d":"2026-04-08","c":137.6875},{"d":"2026-04-09","c":139.44},{"d":"2026-04-10","c":135.39},{"d":"2026-04-13","c":136.84},{"d":"2026-04-14","c":133.76},{"d":"2026-04-15","c":133.365},{"d":"2026-04-16","c":133.8175},{"d":"2026-04-17","c":126.295}],"WBTN":[{"d":"2024-06-24","c":22.83},{"d":"2024-07-01","c":19.65},{"d":"2024-08-05","c":12.75},{"d":"2024-09-02","c":12.17},{"d":"2024-10-07","c":11.23},{"d":"2024-11-04","c":10.83},{"d":"2024-12-02","c":12.97},{"d":"2025-01-06","c":13.05},{"d":"2025-02-03","c":10.89},{"d":"2025-03-03","c":9.37},{"d":"2025-04-07","c":8.09},{"d":"2025-04-21","c":9.27},{"d":"2025-04-28","c":9.62},{"d":"2025-05-05","c":9.12},{"d":"2025-05-12","c":8.97},{"d":"2025-05-19","c":8.66},{"d":"2025-05-26","c":8.79},{"d":"2025-06-02","c":8.74},{"d":"2025-06-09","c":8.17},{"d":"2025-06-16","c":8.36},{"d":"2025-06-23","c":8.66},{"d":"2025-06-30","c":9.39},{"d":"2025-07-07","c":9.81},{"d":"2025-07-14","c":9.68},{"d":"2025-07-21","c":10.25},{"d":"2025-07-28","c":9.23},{"d":"2025-08-04","c":8.92},{"d":"2025-08-11","c":14.97},{"d":"2025-08-18","c":15.18},{"d":"2025-08-25","c":14.47},{"d":"2025-09-01","c":14.41},{"d":"2025-09-08","c":14.24},{"d":"2025-09-15","c":21.31},{"d":"2025-09-22","c":19.44},{"d":"2025-09-29","c":18.02},{"d":"2025-10-06","c":16.7},{"d":"2025-10-13","c":18.05},{"d":"2025-10-20","c":18.22},{"d":"2025-10-27","c":17.53},{"d":"2025-11-03","c":16.41},{"d":"2025-11-10","c":12.83},{"d":"2025-11-17","c":13.6},{"d":"2025-11-24","c":13.91},{"d":"2025-12-01","c":13.91},{"d":"2025-12-08","c":13.6},{"d":"2025-12-15","c":12.51},{"d":"2025-12-22","c":13.09},{"d":"2025-12-29","c":13.15},{"d":"2026-01-05","c":13.69},{"d":"2026-01-12","c":13.8},{"d":"2026-01-20","c":12.92},{"d":"2026-01-21","c":12.79},{"d":"2026-01-22","c":13.22},{"d":"2026-01-23","c":13.09},{"d":"2026-01-26","c":12.93},{"d":"2026-01-27","c":12.83},{"d":"2026-01-28","c":12.74},{"d":"2026-01-29","c":12.59},{"d":"2026-01-30","c":12.09},{"d":"2026-02-02","c":11.75},{"d":"2026-02-03","c":11.23},{"d":"2026-02-04","c":10.77},{"d":"2026-02-05","c":10.48},{"d":"2026-02-06","c":11.17},{"d":"2026-02-09","c":11.39},{"d":"2026-02-10","c":11.6},{"d":"2026-02-11","c":11.84},{"d":"2026-02-12","c":11.21},{"d":"2026-02-13","c":10.61},{"d":"2026-02-17","c":11.13},{"d":"2026-02-18","c":11.3},{"d":"2026-02-19","c":11.14},{"d":"2026-02-20","c":11.17},{"d":"2026-02-23","c":10.88},{"d":"2026-02-24","c":11.15},{"d":"2026-02-25","c":11.28},{"d":"2026-02-26","c":11.56},{"d":"2026-02-27","c":11.25},{"d":"2026-03-02","c":11.37},{"d":"2026-03-03","c":11.52},{"d":"2026-03-04","c":10.44},{"d":"2026-03-05","c":10.38},{"d":"2026-03-06","c":9.71},{"d":"2026-03-16","c":9.12},{"d":"2026-03-17","c":9.165},{"d":"2026-03-18","c":8.86},{"d":"2026-03-19","c":8.57},{"d":"2026-03-23","c":8.63},{"d":"2026-03-24","c":8.84},{"d":"2026-03-25","c":9.15},{"d":"2026-03-26","c":8.91},{"d":"2026-03-27","c":9.025},{"d":"2026-03-30","c":9.06},{"d":"2026-03-31","c":9.185},{"d":"2026-04-01","c":9.81},{"d":"2026-04-02","c":9.69},{"d":"2026-04-06","c":9.87},{"d":"2026-04-07","c":9.97},{"d":"2026-04-08","c":10.995},{"d":"2026-04-09","c":10.76},{"d":"2026-04-10","c":11.17},{"d":"2026-04-13","c":11.275},{"d":"2026-04-14","c":11.3299},{"d":"2026-04-15","c":11.26},{"d":"2026-04-16","c":11.56},{"d":"2026-04-17","c":12.38}],"MSI":[{"d":"2021-04-21","c":175.7121},{"d":"2021-05-03","c":177.8604},{"d":"2021-06-01","c":193.2946},{"d":"2021-07-01","c":206.8009},{"d":"2021-08-02","c":211.7076},{"d":"2021-09-01","c":230.1716},{"d":"2021-10-01","c":222.1736},{"d":"2021-11-01","c":232.3383},{"d":"2021-12-01","c":233.2107},{"d":"2022-01-03","c":254.3412},{"d":"2022-02-01","c":220.4551},{"d":"2022-03-01","c":205.6281},{"d":"2022-04-01","c":227.2944},{"d":"2022-05-02","c":204.9888},{"d":"2022-06-01","c":207.709},{"d":"2022-07-01","c":201.2973},{"d":"2022-08-01","c":226.7373},{"d":"2022-09-01","c":233.962},{"d":"2022-10-03","c":220.1041},{"d":"2022-11-01","c":233.4852},{"d":"2022-12-01","c":261.2565},{"d":"2023-01-03","c":248.2511},{"d":"2023-02-01","c":250.5368},{"d":"2023-03-01","c":253.9896},{"d":"2023-04-03","c":276.2155},{"d":"2023-05-01","c":285.0605},{"d":"2023-06-01","c":273.1092},{"d":"2023-07-03","c":284.2021},{"d":"2023-08-01","c":279.7075},{"d":"2023-09-01","c":275.3876},{"d":"2023-10-02","c":265.7772},{"d":"2023-11-01","c":273.1588},{"d":"2023-12-01","c":316.8058},{"d":"2024-01-02","c":304.3962},{"d":"2024-02-01","c":317.5922},{"d":"2024-03-01","c":327.7602},{"d":"2024-04-01","c":346.3588},{"d":"2024-05-01","c":329.1285},{"d":"2024-06-03","c":358.9068},{"d":"2024-07-01","c":379.4555},{"d":"2024-08-01","c":391.447},{"d":"2024-09-03","c":432.4891},{"d":"2024-10-01","c":442.0282},{"d":"2024-11-01","c":446.7627},{"d":"2024-12-02","c":488.9005},{"d":"2025-01-02","c":453.0698},{"d":"2025-02-03","c":467.02},{"d":"2025-03-03","c":421.6174},{"d":"2025-04-01","c":431.2766},{"d":"2025-04-21","c":407.8922},{"d":"2025-04-28","c":426.3505},{"d":"2025-05-05","c":400.9877},{"d":"2025-05-12","c":408.4462},{"d":"2025-05-19","c":420.6924},{"d":"2025-05-27","c":415.8947},{"d":"2025-06-02","c":414.6385},{"d":"2025-06-09","c":408.3076},{"d":"2025-06-16","c":404.1214},{"d":"2025-06-23","c":407.5035},{"d":"2025-06-30","c":417.0149},{"d":"2025-07-07","c":422.8765},{"d":"2025-07-14","c":410.231},{"d":"2025-07-21","c":417.4613},{"d":"2025-07-28","c":426.447},{"d":"2025-08-04","c":436.3651},{"d":"2025-08-11","c":457.1632},{"d":"2025-08-18","c":457.4012},{"d":"2025-08-25","c":456.9054},{"d":"2025-09-02","c":475.0753},{"d":"2025-09-08","c":474.4504},{"d":"2025-09-15","c":479.5623},{"d":"2025-09-22","c":468.6674},{"d":"2025-09-29","c":451.4802},{"d":"2025-10-06","c":454.4127},{"d":"2025-10-13","c":453.5379},{"d":"2025-10-20","c":445.7744},{"d":"2025-10-27","c":441.3508},{"d":"2025-11-03","c":389.1728},{"d":"2025-11-10","c":391.6579},{"d":"2025-11-17","c":375.4449},{"d":"2025-11-24","c":366.1405},{"d":"2025-12-01","c":371.1307},{"d":"2025-12-08","c":369.2022},{"d":"2025-12-15","c":363.8785},{"d":"2025-12-22","c":371.7179},{"d":"2025-12-29","c":376.2858},{"d":"2026-01-05","c":381.6715},{"d":"2026-01-12","c":384.6237},{"d":"2026-01-20","c":390.0494},{"d":"2026-01-21","c":393.9092},{"d":"2026-01-22","c":396.4425},{"d":"2026-01-23","c":400.6015},{"d":"2026-01-26","c":400.0131},{"d":"2026-01-27","c":405.0099},{"d":"2026-01-28","c":404.0125},{"d":"2026-01-29","c":402.0876},{"d":"2026-01-30","c":401.4792},{"d":"2026-02-02","c":402.6162},{"d":"2026-02-03","c":408.391},{"d":"2026-02-04","c":415.2029},{"d":"2026-02-05","c":416.0507},{"d":"2026-02-06","c":421.0674},{"d":"2026-02-09","c":421.4764},{"d":"2026-02-10","c":418.584},{"d":"2026-02-11","c":420.0202},{"d":"2026-02-12","c":452.2451},{"d":"2026-02-13","c":460.5432},{"d":"2026-02-17","c":456.5537},{"d":"2026-02-18","c":450.4099},{"d":"2026-02-19","c":452.4844},{"d":"2026-02-20","c":461.5405},{"d":"2026-02-23","c":463.8045},{"d":"2026-02-24","c":469.6092},{"d":"2026-02-25","c":470.0879},{"d":"2026-02-26","c":470.7063},{"d":"2026-02-27","c":480.9891},{"d":"2026-03-02","c":484.829},{"d":"2026-03-03","c":478.9545},{"d":"2026-03-04","c":476.9498},{"d":"2026-03-05","c":465.9289},{"d":"2026-03-06","c":459.5458},{"d":"2026-03-09","c":456.823},{"d":"2026-03-10","c":462.8869},{"d":"2026-03-11","c":461.341},{"d":"2026-03-12","c":461.4109},{"d":"2026-03-13","c":471.8732},{"d":"2026-03-16","c":469.5494},{"d":"2026-03-17","c":467.8538},{"d":"2026-03-18","c":466.0486},{"d":"2026-03-19","c":457.95},{"d":"2026-03-20","c":452.35},{"d":"2026-03-23","c":456.64},{"d":"2026-03-24","c":454.75},{"d":"2026-03-25","c":451.01},{"d":"2026-03-26","c":450.01},{"d":"2026-03-27","c":438.32},{"d":"2026-03-30","c":426.78},{"d":"2026-03-31","c":433.97},{"d":"2026-04-01","c":434.13},{"d":"2026-04-02","c":438.96},{"d":"2026-04-06","c":441.39},{"d":"2026-04-07","c":442.45},{"d":"2026-04-08","c":447.73},{"d":"2026-04-09","c":442.5},{"d":"2026-04-10","c":433.69},{"d":"2026-04-13","c":439.91},{"d":"2026-04-14","c":440.08},{"d":"2026-04-15","c":440.21},{"d":"2026-04-16","c":444.46},{"d":"2026-04-17","c":441.96},{"d":"2026-04-20","c":446.92}],"D":[{"d":"2021-03-08","c":58.94},{"d":"2021-04-05","c":61.15},{"d":"2021-05-03","c":62.88},{"d":"2021-06-07","c":62.48},{"d":"2021-07-05","c":61.05},{"d":"2021-08-02","c":61.42},{"d":"2021-09-06","c":62.97},{"d":"2021-10-04","c":59.22},{"d":"2021-11-01","c":62.34},{"d":"2021-12-06","c":62.43},{"d":"2022-01-03","c":65.93},{"d":"2022-02-07","c":65.0},{"d":"2022-03-07","c":68.18},{"d":"2022-04-04","c":73.25},{"d":"2022-05-02","c":69.64},{"d":"2022-06-06","c":66.26},{"d":"2022-07-04","c":66.32},{"d":"2022-08-01","c":68.99},{"d":"2022-09-05","c":70.05},{"d":"2022-10-03","c":54.24},{"d":"2022-11-07","c":51.94},{"d":"2022-12-05","c":49.64},{"d":"2023-01-02","c":52.69},{"d":"2023-02-06","c":50.71},{"d":"2023-03-06","c":45.88},{"d":"2023-04-03","c":50.06},{"d":"2023-05-01","c":48.71},{"d":"2023-06-05","c":46.39},{"d":"2023-07-03","c":45.65},{"d":"2023-08-07","c":43.33},{"d":"2023-09-04","c":41.74},{"d":"2023-10-02","c":36.94},{"d":"2023-11-06","c":39.82},{"d":"2023-12-04","c":42.68},{"d":"2024-01-01","c":44.07},{"d":"2024-02-05","c":40.17},{"d":"2024-03-04","c":43.74},{"d":"2024-04-01","c":44.26},{"d":"2024-05-06","c":48.36},{"d":"2024-06-03","c":47.47},{"d":"2024-07-01","c":45.32},{"d":"2024-08-05","c":50.26},{"d":"2024-09-02","c":53.33},{"d":"2024-10-07","c":52.5},{"d":"2024-11-04","c":53.97},{"d":"2024-12-02","c":52.94},{"d":"2025-01-06","c":50.42},{"d":"2025-02-03","c":51.59},{"d":"2025-03-03","c":52.78},{"d":"2025-04-07","c":50.41},{"d":"2025-04-21","c":50.61},{"d":"2025-04-28","c":52.57},{"d":"2025-05-05","c":52.65},{"d":"2025-05-12","c":53.3},{"d":"2025-05-19","c":53.8},{"d":"2025-05-26","c":54.16},{"d":"2025-06-02","c":53.95},{"d":"2025-06-09","c":53.69},{"d":"2025-06-16","c":52.45},{"d":"2025-06-23","c":54.04},{"d":"2025-06-30","c":55.0},{"d":"2025-07-07","c":55.51},{"d":"2025-07-14","c":56.19},{"d":"2025-07-21","c":56.83},{"d":"2025-07-28","c":58.43},{"d":"2025-08-04","c":59.79},{"d":"2025-08-11","c":59.14},{"d":"2025-08-18","c":59.88},{"d":"2025-08-25","c":57.94},{"d":"2025-09-01","c":56.29},{"d":"2025-09-08","c":58.75},{"d":"2025-09-15","c":58.56},{"d":"2025-09-22","c":59.03},{"d":"2025-09-29","c":60.2},{"d":"2025-10-06","c":59.65},{"d":"2025-10-13","c":59.27},{"d":"2025-10-20","c":59.74},{"d":"2025-10-27","c":57.42},{"d":"2025-11-03","c":60.25},{"d":"2025-11-10","c":59.25},{"d":"2025-11-17","c":60.14},{"d":"2025-11-24","c":61.41},{"d":"2025-12-01","c":57.23},{"d":"2025-12-08","c":57.82},{"d":"2025-12-15","c":59.21},{"d":"2025-12-22","c":56.62},{"d":"2025-12-29","c":58.63},{"d":"2026-01-05","c":58.07},{"d":"2026-01-12","c":57.77},{"d":"2026-01-20","c":60.45},{"d":"2026-01-21","c":60.28},{"d":"2026-01-22","c":59.3},{"d":"2026-01-23","c":58.97},{"d":"2026-01-26","c":59.6},{"d":"2026-01-27","c":60.49},{"d":"2026-01-28","c":60.07},{"d":"2026-01-29","c":60.19},{"d":"2026-01-30","c":59.54},{"d":"2026-02-02","c":59.4},{"d":"2026-02-03","c":60.78},{"d":"2026-02-04","c":61.67},{"d":"2026-02-05","c":61.86},{"d":"2026-02-06","c":61.67},{"d":"2026-02-09","c":61.7},{"d":"2026-02-10","c":63.12},{"d":"2026-02-11","c":63.97},{"d":"2026-02-12","c":64.43},{"d":"2026-02-13","c":65.81},{"d":"2026-02-17","c":64.96},{"d":"2026-02-18","c":64.04},{"d":"2026-02-19","c":64.77},{"d":"2026-02-20","c":65.26},{"d":"2026-02-23","c":63.55},{"d":"2026-02-24","c":63.07},{"d":"2026-02-25","c":62.9},{"d":"2026-02-26","c":62.68},{"d":"2026-02-27","c":63.14},{"d":"2026-03-02","c":63.05},{"d":"2026-03-03","c":62.68},{"d":"2026-03-04","c":62.57},{"d":"2026-03-05","c":63.0},{"d":"2026-03-06","c":63.24},{"d":"2026-03-16","c":63.23},{"d":"2026-03-17","c":63.77},{"d":"2026-03-18","c":62.445},{"d":"2026-03-19","c":60.98},{"d":"2026-03-23","c":59.4017},{"d":"2026-03-24","c":60.85},{"d":"2026-03-25","c":61.1272},{"d":"2026-03-26","c":61.09},{"d":"2026-03-27","c":61.31},{"d":"2026-03-30","c":62.2},{"d":"2026-03-31","c":61.27},{"d":"2026-04-01","c":61.7401},{"d":"2026-04-02","c":62.58},{"d":"2026-04-06","c":62.54},{"d":"2026-04-07","c":62.97},{"d":"2026-04-08","c":62.685},{"d":"2026-04-09","c":64.41},{"d":"2026-04-10","c":64.915},{"d":"2026-04-13","c":63.05},{"d":"2026-04-14","c":63.19},{"d":"2026-04-15","c":62.54},{"d":"2026-04-16","c":62.03},{"d":"2026-04-17","c":62.17}],"LNG":[{"d":"2024-08-30","c":182.63},{"d":"2024-09-03","c":180.28},{"d":"2024-10-01","c":178.72},{"d":"2024-11-01","c":184.88},{"d":"2024-12-02","c":219.95},{"d":"2025-01-02","c":218},{"d":"2025-02-03","c":226.86},{"d":"2025-03-03","c":218.75},{"d":"2025-04-01","c":228.76},{"d":"2025-04-21","c":221.22},{"d":"2025-04-28","c":235.34},{"d":"2025-05-05","c":233.27},{"d":"2025-05-12","c":228.77},{"d":"2025-05-19","c":231.48},{"d":"2025-05-27","c":229.94},{"d":"2025-06-02","c":241.43},{"d":"2025-06-09","c":227.08},{"d":"2025-06-16","c":231.88},{"d":"2025-06-23","c":230.81},{"d":"2025-06-30","c":241.72},{"d":"2025-07-07","c":236.79},{"d":"2025-07-14","c":239.74},{"d":"2025-07-21","c":224.76},{"d":"2025-07-28","c":226.79},{"d":"2025-08-04","c":240.22},{"d":"2025-08-11","c":228.83},{"d":"2025-08-18","c":228.72},{"d":"2025-08-25","c":238.08},{"d":"2025-09-02","c":239.58},{"d":"2025-09-08","c":232.15},{"d":"2025-09-15","c":231.59},{"d":"2025-09-22","c":229.58},{"d":"2025-09-29","c":234.21},{"d":"2025-10-06","c":232.02},{"d":"2025-10-13","c":225.8},{"d":"2025-10-20","c":220.15},{"d":"2025-10-27","c":218.64},{"d":"2025-11-03","c":208.5},{"d":"2025-11-10","c":210.99},{"d":"2025-11-17","c":214.64},{"d":"2025-11-24","c":204.04},{"d":"2025-12-01","c":210.13},{"d":"2025-12-08","c":200.27},{"d":"2025-12-15","c":188.33},{"d":"2025-12-22","c":188.87},{"d":"2025-12-29","c":192.09},{"d":"2026-01-05","c":198.2},{"d":"2026-01-12","c":192.93},{"d":"2026-01-20","c":202.5},{"d":"2026-01-21","c":206.75},{"d":"2026-01-22","c":206.24},{"d":"2026-01-23","c":206.8},{"d":"2026-01-26","c":205.97},{"d":"2026-01-27","c":205.19},{"d":"2026-01-28","c":207.49},{"d":"2026-01-29","c":212.43},{"d":"2026-01-30","c":210.96},{"d":"2026-02-02","c":207.21},{"d":"2026-02-03","c":210.4},{"d":"2026-02-04","c":213.3},{"d":"2026-02-05","c":209.99},{"d":"2026-02-06","c":213.11},{"d":"2026-02-09","c":215.65},{"d":"2026-02-10","c":218.37},{"d":"2026-02-11","c":219.41},{"d":"2026-02-12","c":217.69},{"d":"2026-02-13","c":220.79},{"d":"2026-02-17","c":219.01},{"d":"2026-02-18","c":223.72},{"d":"2026-02-19","c":226.19},{"d":"2026-02-20","c":226.47},{"d":"2026-02-23","c":223.35},{"d":"2026-02-24","c":220.96},{"d":"2026-02-25","c":220.68},{"d":"2026-02-26","c":232.51},{"d":"2026-02-27","c":235.73},{"d":"2026-03-02","c":248.93},{"d":"2026-03-03","c":246.07},{"d":"2026-03-04","c":248.98},{"d":"2026-03-16","c":252.05},{"d":"2026-03-17","c":253.4897},{"d":"2026-03-18","c":254.235},{"d":"2026-03-19","c":286.14},{"d":"2026-03-23","c":285.51},{"d":"2026-03-24","c":294.79},{"d":"2026-03-25","c":283.57},{"d":"2026-03-26","c":290.955},{"d":"2026-03-27","c":296.46},{"d":"2026-03-30","c":297.58},{"d":"2026-03-31","c":292.35},{"d":"2026-04-01","c":274.22},{"d":"2026-04-02","c":281.5316},{"d":"2026-04-06","c":283.64},{"d":"2026-04-07","c":289.06},{"d":"2026-04-08","c":269.04},{"d":"2026-04-09","c":272.65},{"d":"2026-04-10","c":265.87},{"d":"2026-04-13","c":264.7599},{"d":"2026-04-14","c":258.78},{"d":"2026-04-15","c":260.495},{"d":"2026-04-16","c":262.199},{"d":"2026-04-17","c":249.3}],"AEP":[{"d":"2021-03-08","c":67.57},{"d":"2021-04-05","c":71.61},{"d":"2021-05-03","c":72.7},{"d":"2021-06-07","c":71.27},{"d":"2021-07-05","c":71.8},{"d":"2021-08-02","c":75.12},{"d":"2021-09-06","c":75.32},{"d":"2021-10-04","c":70.86},{"d":"2021-11-01","c":72.1},{"d":"2021-12-06","c":71.88},{"d":"2022-01-03","c":77.71},{"d":"2022-02-07","c":75.01},{"d":"2022-03-07","c":82.48},{"d":"2022-04-04","c":88.91},{"d":"2022-05-02","c":86.03},{"d":"2022-06-06","c":85.5},{"d":"2022-07-04","c":82.09},{"d":"2022-08-01","c":86.54},{"d":"2022-09-05","c":91.82},{"d":"2022-10-03","c":72.78},{"d":"2022-11-07","c":78.91},{"d":"2022-12-05","c":85.49},{"d":"2023-01-02","c":85.45},{"d":"2023-02-06","c":80.15},{"d":"2023-03-06","c":78.2},{"d":"2023-04-03","c":84.77},{"d":"2023-05-01","c":82.29},{"d":"2023-06-05","c":75.44},{"d":"2023-07-03","c":75.99},{"d":"2023-08-07","c":73.12},{"d":"2023-09-04","c":70.81},{"d":"2023-10-02","c":65.75},{"d":"2023-11-06","c":70.77},{"d":"2023-12-04","c":73.37},{"d":"2024-01-01","c":77.45},{"d":"2024-02-05","c":70.62},{"d":"2024-03-04","c":78.12},{"d":"2024-04-01","c":78.23},{"d":"2024-05-06","c":85.36},{"d":"2024-06-03","c":83.09},{"d":"2024-07-01","c":82.67},{"d":"2024-08-05","c":91.77},{"d":"2024-09-02","c":96.9},{"d":"2024-10-07","c":93.29},{"d":"2024-11-04","c":91.53},{"d":"2024-12-02","c":91.9},{"d":"2025-01-06","c":89.65},{"d":"2025-02-03","c":96.21},{"d":"2025-03-03","c":101.24},{"d":"2025-04-07","c":101.25},{"d":"2025-04-21","c":103.29},{"d":"2025-04-28","c":104.21},{"d":"2025-05-05","c":101.3},{"d":"2025-05-12","c":100.6},{"d":"2025-05-19","c":100.45},{"d":"2025-05-26","c":101.04},{"d":"2025-06-02","c":99.38},{"d":"2025-06-09","c":100.47},{"d":"2025-06-16","c":99.34},{"d":"2025-06-23","c":100.04},{"d":"2025-06-30","c":101.4},{"d":"2025-07-07","c":102.85},{"d":"2025-07-14","c":104.86},{"d":"2025-07-21","c":107.19},{"d":"2025-07-28","c":110.89},{"d":"2025-08-04","c":109.84},{"d":"2025-08-11","c":110.24},{"d":"2025-08-18","c":112.24},{"d":"2025-08-25","c":109.29},{"d":"2025-09-01","c":106.42},{"d":"2025-09-08","c":107.75},{"d":"2025-09-15","c":105.39},{"d":"2025-09-22","c":107.44},{"d":"2025-09-29","c":112.28},{"d":"2025-10-06","c":115.21},{"d":"2025-10-13","c":115.7},{"d":"2025-10-20","c":114.17},{"d":"2025-10-27","c":118.38},{"d":"2025-11-03","c":119.53},{"d":"2025-11-10","c":119.41},{"d":"2025-11-17","c":119.89},{"d":"2025-11-24","c":122.8},{"d":"2025-12-01","c":116.62},{"d":"2025-12-08","c":114.82},{"d":"2025-12-15","c":114.86},{"d":"2025-12-22","c":113.72},{"d":"2025-12-29","c":114.86},{"d":"2026-01-05","c":113.18},{"d":"2026-01-12","c":115.66},{"d":"2026-01-20","c":118.28},{"d":"2026-01-21","c":118.05},{"d":"2026-01-22","c":116.26},{"d":"2026-01-23","c":115.72},{"d":"2026-01-26","c":117.09},{"d":"2026-01-27","c":118.49},{"d":"2026-01-28","c":118.19},{"d":"2026-01-29","c":118.27},{"d":"2026-01-30","c":118.84},{"d":"2026-02-02","c":117.4},{"d":"2026-02-03","c":119.72},{"d":"2026-02-04","c":119.04},{"d":"2026-02-05","c":119.66},{"d":"2026-02-06","c":119.85},{"d":"2026-02-09","c":120.15},{"d":"2026-02-10","c":121.23},{"d":"2026-02-11","c":122.25},{"d":"2026-02-12","c":126.43},{"d":"2026-02-13","c":129.94},{"d":"2026-02-17","c":130.24},{"d":"2026-02-18","c":127.27},{"d":"2026-02-19","c":128.42},{"d":"2026-02-20","c":129.37},{"d":"2026-02-23","c":132.03},{"d":"2026-02-24","c":132.39},{"d":"2026-02-25","c":132.46},{"d":"2026-02-26","c":132.1},{"d":"2026-02-27","c":133.82},{"d":"2026-03-02","c":133.29},{"d":"2026-03-03","c":131.92},{"d":"2026-03-04","c":133.52},{"d":"2026-03-05","c":132.04},{"d":"2026-03-06","c":131.87},{"d":"2026-03-16","c":133.9},{"d":"2026-03-17","c":134.39},{"d":"2026-03-18","c":131.98},{"d":"2026-03-19","c":128.12},{"d":"2026-03-23","c":127.505},{"d":"2026-03-24","c":129.57},{"d":"2026-03-25","c":129.0},{"d":"2026-03-26","c":129.01},{"d":"2026-03-27","c":131.05},{"d":"2026-03-30","c":131.72},{"d":"2026-03-31","c":129.91},{"d":"2026-04-01","c":130.83},{"d":"2026-04-02","c":132.62},{"d":"2026-04-06","c":132.595},{"d":"2026-04-07","c":133.2},{"d":"2026-04-08","c":134.15},{"d":"2026-04-09","c":137.4201},{"d":"2026-04-10","c":137.1651},{"d":"2026-04-13","c":134.56},{"d":"2026-04-14","c":135.08},{"d":"2026-04-15","c":134.61},{"d":"2026-04-16","c":133.82},{"d":"2026-04-17","c":132.64}],"SATS":[{"d":"2021-03-08","c":27.33},{"d":"2021-04-05","c":24.25},{"d":"2021-05-03","c":26.71},{"d":"2021-06-07","c":27.01},{"d":"2021-07-05","c":23.74},{"d":"2021-08-02","c":24.92},{"d":"2021-09-06","c":25.47},{"d":"2021-10-04","c":25.55},{"d":"2021-11-01","c":26.16},{"d":"2021-12-06","c":26.3},{"d":"2022-01-03","c":26.14},{"d":"2022-02-07","c":25.2},{"d":"2022-03-07","c":24.0},{"d":"2022-04-04","c":24.38},{"d":"2022-05-02","c":21.94},{"d":"2022-06-06","c":21.13},{"d":"2022-07-04","c":18.98},{"d":"2022-08-01","c":20.46},{"d":"2022-09-05","c":17.54},{"d":"2022-10-03","c":17.21},{"d":"2022-11-07","c":17.7},{"d":"2022-12-05","c":16.63},{"d":"2023-01-02","c":16.61},{"d":"2023-02-06","c":17.71},{"d":"2023-03-06","c":19.08},{"d":"2023-04-03","c":18.03},{"d":"2023-05-01","c":16.08},{"d":"2023-06-05","c":17.02},{"d":"2023-07-03","c":18.5},{"d":"2023-08-07","c":23.01},{"d":"2023-09-04","c":18.04},{"d":"2023-10-02","c":14.35},{"d":"2023-11-06","c":9.98},{"d":"2023-12-04","c":13.04},{"d":"2024-01-01","c":12.64},{"d":"2024-02-05","c":13.52},{"d":"2024-03-04","c":13.78},{"d":"2024-04-01","c":13.3},{"d":"2024-05-06","c":15.31},{"d":"2024-06-03","c":18.81},{"d":"2024-07-01","c":18.53},{"d":"2024-08-05","c":16.76},{"d":"2024-09-02","c":22.4},{"d":"2024-10-07","c":24.95},{"d":"2024-11-04","c":25.81},{"d":"2024-12-02","c":24.0},{"d":"2025-01-06","c":23.09},{"d":"2025-02-03","c":29.19},{"d":"2025-03-03","c":28.14},{"d":"2025-04-07","c":22.48},{"d":"2025-04-21","c":22.56},{"d":"2025-04-28","c":24.03},{"d":"2025-05-05","c":24.19},{"d":"2025-05-12","c":23.39},{"d":"2025-05-19","c":19.76},{"d":"2025-05-26","c":17.73},{"d":"2025-06-02","c":17.48},{"d":"2025-06-09","c":16.84},{"d":"2025-06-16","c":25.12},{"d":"2025-06-23","c":28.81},{"d":"2025-06-30","c":31.36},{"d":"2025-07-07","c":30.86},{"d":"2025-07-14","c":28.61},{"d":"2025-07-21","c":29.67},{"d":"2025-07-28","c":26.93},{"d":"2025-08-04","c":27.08},{"d":"2025-08-11","c":27.86},{"d":"2025-08-18","c":29.62},{"d":"2025-08-25","c":61.79},{"d":"2025-09-01","c":67.24},{"d":"2025-09-08","c":74.89},{"d":"2025-09-15","c":72.47},{"d":"2025-09-22","c":73.45},{"d":"2025-09-29","c":77.12},{"d":"2025-10-06","c":74.0},{"d":"2025-10-13","c":72.38},{"d":"2025-10-20","c":74.12},{"d":"2025-10-27","c":74.87},{"d":"2025-11-03","c":73.48},{"d":"2025-11-10","c":67.4},{"d":"2025-11-17","c":68.63},{"d":"2025-11-24","c":73.29},{"d":"2025-12-01","c":82.0},{"d":"2025-12-08","c":88.26},{"d":"2025-12-15","c":103.93},{"d":"2025-12-22","c":108.88},{"d":"2025-12-29","c":108.55},{"d":"2026-01-05","c":110.67},{"d":"2026-01-12","c":126.07},{"d":"2026-01-20","c":122.0},{"d":"2026-01-21","c":122.5},{"d":"2026-01-22","c":127.97},{"d":"2026-01-23","c":126.5},{"d":"2026-01-26","c":119.72},{"d":"2026-01-27","c":125.81},{"d":"2026-01-28","c":128.57},{"d":"2026-01-29","c":113.46},{"d":"2026-01-30","c":113.22},{"d":"2026-02-02","c":116.55},{"d":"2026-02-03","c":114.82},{"d":"2026-02-04","c":110.69},{"d":"2026-02-05","c":107.02},{"d":"2026-02-06","c":111.61},{"d":"2026-02-09","c":115.19},{"d":"2026-02-10","c":115.67},{"d":"2026-02-11","c":110.06},{"d":"2026-02-12","c":110.51},{"d":"2026-02-13","c":113.15},{"d":"2026-02-17","c":113.0},{"d":"2026-02-18","c":114.46},{"d":"2026-02-19","c":114.84},{"d":"2026-02-20","c":110.36},{"d":"2026-02-23","c":107.42},{"d":"2026-02-24","c":106.78},{"d":"2026-02-25","c":107.01},{"d":"2026-02-26","c":108.37},{"d":"2026-02-27","c":115.53},{"d":"2026-03-02","c":118.68},{"d":"2026-03-03","c":116.9},{"d":"2026-03-04","c":114.03},{"d":"2026-03-05","c":110.85},{"d":"2026-03-06","c":106.24},{"d":"2026-03-16","c":112.7105},{"d":"2026-03-17","c":114.91},{"d":"2026-03-18","c":109.08},{"d":"2026-03-19","c":108.0442},{"d":"2026-03-23","c":106.05},{"d":"2026-03-24","c":113.44},{"d":"2026-03-25","c":122.43},{"d":"2026-03-26","c":110.93},{"d":"2026-03-27","c":115.52},{"d":"2026-03-30","c":113.66},{"d":"2026-03-31","c":116.22},{"d":"2026-04-01","c":120.24},{"d":"2026-04-02","c":125.22},{"d":"2026-04-06","c":126.51},{"d":"2026-04-07","c":123.845},{"d":"2026-04-08","c":122.8806},{"d":"2026-04-09","c":119.145},{"d":"2026-04-10","c":122.63},{"d":"2026-04-13","c":126.185},{"d":"2026-04-14","c":127.29},{"d":"2026-04-15","c":131.84},{"d":"2026-04-16","c":130.915},{"d":"2026-04-17","c":134.185}],"RMD":[{"d":"2021-03-08","c":177.31},{"d":"2021-04-05","c":190.76},{"d":"2021-05-03","c":186.93},{"d":"2021-06-07","c":209.78},{"d":"2021-07-05","c":237.71},{"d":"2021-08-02","c":263.63},{"d":"2021-09-06","c":284.12},{"d":"2021-10-04","c":244.05},{"d":"2021-11-01","c":250.44},{"d":"2021-12-06","c":251.64},{"d":"2022-01-03","c":228.39},{"d":"2022-02-07","c":234.83},{"d":"2022-03-07","c":229.6},{"d":"2022-04-04","c":240.45},{"d":"2022-05-02","c":194.86},{"d":"2022-06-06","c":201.52},{"d":"2022-07-04","c":210.37},{"d":"2022-08-01","c":233.7},{"d":"2022-09-05","c":228.54},{"d":"2022-10-03","c":215.36},{"d":"2022-11-07","c":215.96},{"d":"2022-12-05","c":213.15},{"d":"2023-01-02","c":202.68},{"d":"2023-02-06","c":206.8},{"d":"2023-03-06","c":200.14},{"d":"2023-04-03","c":215.68},{"d":"2023-05-01","c":225.21},{"d":"2023-06-05","c":207.99},{"d":"2023-07-03","c":210.2},{"d":"2023-08-07","c":174.81},{"d":"2023-09-04","c":144.49},{"d":"2023-10-02","c":143.16},{"d":"2023-11-06","c":140.24},{"d":"2023-12-04","c":159.57},{"d":"2024-01-01","c":163.44},{"d":"2024-02-05","c":180.89},{"d":"2024-03-04","c":185.09},{"d":"2024-04-01","c":185.4},{"d":"2024-05-06","c":210.02},{"d":"2024-06-03","c":207.62},{"d":"2024-07-01","c":191.7},{"d":"2024-08-05","c":213.21},{"d":"2024-09-02","c":241.62},{"d":"2024-10-07","c":237.32},{"d":"2024-11-04","c":249.03},{"d":"2024-12-02","c":238.73},{"d":"2025-01-06","c":231.22},{"d":"2025-02-03","c":234.3},{"d":"2025-03-03","c":230.37},{"d":"2025-04-07","c":212.09},{"d":"2025-04-21","c":233.78},{"d":"2025-04-28","c":237.81},{"d":"2025-05-05","c":242.86},{"d":"2025-05-12","c":249.99},{"d":"2025-05-19","c":241.2},{"d":"2025-05-26","c":243.14},{"d":"2025-06-02","c":250.5},{"d":"2025-06-09","c":247.66},{"d":"2025-06-16","c":251.97},{"d":"2025-06-23","c":253.44},{"d":"2025-06-30","c":255.23},{"d":"2025-07-07","c":252.68},{"d":"2025-07-14","c":256.18},{"d":"2025-07-21","c":273.3},{"d":"2025-07-28","c":277.32},{"d":"2025-08-04","c":281.98},{"d":"2025-08-11","c":282.97},{"d":"2025-08-18","c":292.36},{"d":"2025-08-25","c":273.23},{"d":"2025-09-01","c":275.75},{"d":"2025-09-08","c":268.88},{"d":"2025-09-15","c":271.91},{"d":"2025-09-22","c":269.01},{"d":"2025-09-29","c":277.29},{"d":"2025-10-06","c":270.73},{"d":"2025-10-13","c":266.84},{"d":"2025-10-20","c":258.28},{"d":"2025-10-27","c":245.72},{"d":"2025-11-03","c":250.31},{"d":"2025-11-10","c":243.32},{"d":"2025-11-17","c":250.17},{"d":"2025-11-24","c":255.24},{"d":"2025-12-01","c":255.96},{"d":"2025-12-08","c":249.46},{"d":"2025-12-15","c":252.49},{"d":"2025-12-22","c":246.1},{"d":"2025-12-29","c":242.29},{"d":"2026-01-05","c":244.79},{"d":"2026-01-12","c":257.24},{"d":"2026-01-20","c":252.6},{"d":"2026-01-21","c":258.68},{"d":"2026-01-22","c":254.76},{"d":"2026-01-23","c":251.8},{"d":"2026-01-26","c":254.88},{"d":"2026-01-27","c":254.91},{"d":"2026-01-28","c":257.12},{"d":"2026-01-29","c":257.01},{"d":"2026-01-30","c":257.71},{"d":"2026-02-02","c":254.15},{"d":"2026-02-03","c":250.83},{"d":"2026-02-04","c":262.42},{"d":"2026-02-05","c":266.43},{"d":"2026-02-06","c":271.0},{"d":"2026-02-09","c":275.32},{"d":"2026-02-10","c":262.93},{"d":"2026-02-11","c":259.02},{"d":"2026-02-12","c":245.73},{"d":"2026-02-13","c":252.55},{"d":"2026-02-17","c":255.82},{"d":"2026-02-18","c":258.91},{"d":"2026-02-19","c":256.29},{"d":"2026-02-20","c":259.12},{"d":"2026-02-23","c":260.79},{"d":"2026-02-24","c":251.63},{"d":"2026-02-25","c":252.53},{"d":"2026-02-26","c":257.06},{"d":"2026-02-27","c":256.26},{"d":"2026-03-02","c":257.39},{"d":"2026-03-03","c":258.28},{"d":"2026-03-04","c":259.05},{"d":"2026-03-05","c":255.32},{"d":"2026-03-06","c":252.87},{"d":"2026-03-16","c":230.3},{"d":"2026-03-17","c":234.48},{"d":"2026-03-18","c":231.58},{"d":"2026-03-19","c":228.265},{"d":"2026-03-23","c":228.3},{"d":"2026-03-24","c":230.6},{"d":"2026-03-25","c":226.55},{"d":"2026-03-26","c":225.47},{"d":"2026-03-27","c":221.49},{"d":"2026-03-30","c":220.56},{"d":"2026-03-31","c":221.13},{"d":"2026-04-01","c":224.66},{"d":"2026-04-02","c":223.815},{"d":"2026-04-06","c":224.11},{"d":"2026-04-07","c":223.47},{"d":"2026-04-08","c":232.475},{"d":"2026-04-09","c":227.235},{"d":"2026-04-10","c":229.54},{"d":"2026-04-13","c":228.35},{"d":"2026-04-14","c":231.39},{"d":"2026-04-15","c":229.77},{"d":"2026-04-16","c":228.04},{"d":"2026-04-17","c":228.69}],"ITW":[{"d":"2021-03-08","c":192.39},{"d":"2021-04-05","c":199.3},{"d":"2021-05-03","c":213.31},{"d":"2021-06-07","c":208.36},{"d":"2021-07-05","c":204.59},{"d":"2021-08-02","c":204.9},{"d":"2021-09-06","c":196.85},{"d":"2021-10-04","c":195.82},{"d":"2021-11-01","c":211.81},{"d":"2021-12-06","c":219.69},{"d":"2022-01-03","c":223.83},{"d":"2022-02-07","c":198.0},{"d":"2022-03-07","c":185.39},{"d":"2022-04-04","c":186.24},{"d":"2022-05-02","c":191.38},{"d":"2022-06-06","c":179.95},{"d":"2022-07-04","c":167.81},{"d":"2022-08-01","c":194.04},{"d":"2022-09-05","c":190.12},{"d":"2022-10-03","c":173.75},{"d":"2022-11-07","c":209.92},{"d":"2022-12-05","c":203.74},{"d":"2023-01-02","c":211.66},{"d":"2023-02-06","c":219.65},{"d":"2023-03-06","c":214.76},{"d":"2023-04-03","c":213.53},{"d":"2023-05-01","c":215.98},{"d":"2023-06-05","c":222.73},{"d":"2023-07-03","c":229.85},{"d":"2023-08-07","c":223.84},{"d":"2023-09-04","c":224.8},{"d":"2023-10-02","c":222.94},{"d":"2023-11-06","c":220.51},{"d":"2023-12-04","c":236.74},{"d":"2024-01-01","c":245.97},{"d":"2024-02-05","c":243.86},{"d":"2024-03-04","c":249.04},{"d":"2024-04-01","c":252.05},{"d":"2024-05-06","c":239.96},{"d":"2024-06-03","c":230.46},{"d":"2024-07-01","c":224.81},{"d":"2024-08-05","c":230.66},{"d":"2024-09-02","c":234.89},{"d":"2024-10-07","c":252.71},{"d":"2024-11-04","c":263.73},{"d":"2024-12-02","c":265.26},{"d":"2025-01-06","c":238.9},{"d":"2025-02-03","c":249.3},{"d":"2025-03-03","c":267.76},{"d":"2025-04-07","c":228.02},{"d":"2025-04-21","c":235.07},{"d":"2025-04-28","c":237.83},{"d":"2025-05-05","c":238.01},{"d":"2025-05-12","c":246.69},{"d":"2025-05-19","c":237.36},{"d":"2025-05-26","c":240.54},{"d":"2025-06-02","c":242.98},{"d":"2025-06-09","c":237.01},{"d":"2025-06-16","c":236.17},{"d":"2025-06-23","c":243.47},{"d":"2025-06-30","c":253.72},{"d":"2025-07-07","c":256.44},{"d":"2025-07-14","c":251.95},{"d":"2025-07-21","c":258.42},{"d":"2025-07-28","c":249.15},{"d":"2025-08-04","c":253.77},{"d":"2025-08-11","c":255.4},{"d":"2025-08-18","c":266.03},{"d":"2025-08-25","c":261.33},{"d":"2025-09-01","c":262.9},{"d":"2025-09-08","c":260.06},{"d":"2025-09-15","c":258.58},{"d":"2025-09-22","c":257.77},{"d":"2025-09-29","c":256.74},{"d":"2025-10-06","c":243.36},{"d":"2025-10-13","c":247.66},{"d":"2025-10-20","c":244.17},{"d":"2025-10-27","c":242.35},{"d":"2025-11-03","c":243.91},{"d":"2025-11-10","c":242.4},{"d":"2025-11-17","c":246.18},{"d":"2025-11-24","c":247.68},{"d":"2025-12-01","c":248.1},{"d":"2025-12-08","c":246.54},{"d":"2025-12-15","c":257.0},{"d":"2025-12-22","c":249.96},{"d":"2025-12-29","c":250.61},{"d":"2026-01-05","c":249.59},{"d":"2026-01-12","c":254.54},{"d":"2026-01-20","c":254.45},{"d":"2026-01-21","c":259.94},{"d":"2026-01-22","c":259.69},{"d":"2026-01-23","c":258.26},{"d":"2026-01-26","c":259.15},{"d":"2026-01-27","c":258.69},{"d":"2026-01-28","c":258.25},{"d":"2026-01-29","c":262.86},{"d":"2026-01-30","c":261.26},{"d":"2026-02-02","c":264.21},{"d":"2026-02-03","c":278.91},{"d":"2026-02-04","c":288.8},{"d":"2026-02-05","c":288.29},{"d":"2026-02-06","c":293.57},{"d":"2026-02-09","c":290.58},{"d":"2026-02-10","c":294.25},{"d":"2026-02-11","c":298.07},{"d":"2026-02-12","c":298.51},{"d":"2026-02-13","c":299.6},{"d":"2026-02-17","c":297.42},{"d":"2026-02-18","c":296.16},{"d":"2026-02-19","c":293.82},{"d":"2026-02-20","c":294.98},{"d":"2026-02-23","c":293.22},{"d":"2026-02-24","c":294.56},{"d":"2026-02-25","c":289.74},{"d":"2026-02-26","c":290.28},{"d":"2026-02-27","c":290.63},{"d":"2026-03-02","c":291.17},{"d":"2026-03-03","c":285.98},{"d":"2026-03-04","c":287.17},{"d":"2026-03-05","c":282.51},{"d":"2026-03-06","c":277.16},{"d":"2026-03-16","c":268.21},{"d":"2026-03-17","c":266.425},{"d":"2026-03-18","c":264.7},{"d":"2026-03-19","c":259.315},{"d":"2026-03-23","c":262.385},{"d":"2026-03-24","c":266.1},{"d":"2026-03-25","c":266.84},{"d":"2026-03-26","c":262.78},{"d":"2026-03-27","c":260.57},{"d":"2026-03-30","c":258.395},{"d":"2026-03-31","c":255.97},{"d":"2026-04-01","c":262.46},{"d":"2026-04-02","c":258.77},{"d":"2026-04-06","c":258.195},{"d":"2026-04-07","c":258.32},{"d":"2026-04-08","c":267.39},{"d":"2026-04-09","c":270.77},{"d":"2026-04-10","c":272.94},{"d":"2026-04-13","c":268.27},{"d":"2026-04-14","c":272.82},{"d":"2026-04-15","c":264.19},{"d":"2026-04-16","c":266.285},{"d":"2026-04-17","c":272.08}],"TPR":[{"d":"2021-03-08","c":39.3},{"d":"2021-04-05","c":39.58},{"d":"2021-05-03","c":43.27},{"d":"2021-06-07","c":39.03},{"d":"2021-07-05","c":36.91},{"d":"2021-08-02","c":38.77},{"d":"2021-09-06","c":35.87},{"d":"2021-10-04","c":33.12},{"d":"2021-11-01","c":37.68},{"d":"2021-12-06","c":38.57},{"d":"2022-01-03","c":35.1},{"d":"2022-02-07","c":34.95},{"d":"2022-03-07","c":30.83},{"d":"2022-04-04","c":29.84},{"d":"2022-05-02","c":27.23},{"d":"2022-06-06","c":29.57},{"d":"2022-07-04","c":28.77},{"d":"2022-08-01","c":30.81},{"d":"2022-09-05","c":32.12},{"d":"2022-10-03","c":28.71},{"d":"2022-11-07","c":32.26},{"d":"2022-12-05","c":33.19},{"d":"2023-01-02","c":37.75},{"d":"2023-02-06","c":40.87},{"d":"2023-03-06","c":38.04},{"d":"2023-04-03","c":37.16},{"d":"2023-05-01","c":36.09},{"d":"2023-06-05","c":39.53},{"d":"2023-07-03","c":39.72},{"d":"2023-08-07","c":32.75},{"d":"2023-09-04","c":29.74},{"d":"2023-10-02","c":26.57},{"d":"2023-11-06","c":26.51},{"d":"2023-12-04","c":31.61},{"d":"2024-01-01","c":35.57},{"d":"2024-02-05","c":40.02},{"d":"2024-03-04","c":44.86},{"d":"2024-04-01","c":41.21},{"d":"2024-05-06","c":38.47},{"d":"2024-06-03","c":41.65},{"d":"2024-07-01","c":38.85},{"d":"2024-08-05","c":37.0},{"d":"2024-09-02","c":39.06},{"d":"2024-10-07","c":44.19},{"d":"2024-11-04","c":50.97},{"d":"2024-12-02","c":60.76},{"d":"2025-01-06","c":65.91},{"d":"2025-02-03","c":78.89},{"d":"2025-03-03","c":73.53},{"d":"2025-04-07","c":62.5},{"d":"2025-04-21","c":67.9},{"d":"2025-04-28","c":71.72},{"d":"2025-05-05","c":76.9},{"d":"2025-05-12","c":81.64},{"d":"2025-05-19","c":75.77},{"d":"2025-05-26","c":77.43},{"d":"2025-06-02","c":77.82},{"d":"2025-06-09","c":78.13},{"d":"2025-06-16","c":83.5},{"d":"2025-06-23","c":86.25},{"d":"2025-06-30","c":89.31},{"d":"2025-07-07","c":97.46},{"d":"2025-07-14","c":102.4},{"d":"2025-07-21","c":107.27},{"d":"2025-07-28","c":105.26},{"d":"2025-08-04","c":108.01},{"d":"2025-08-11","c":99.74},{"d":"2025-08-18","c":98.67},{"d":"2025-08-25","c":100.81},{"d":"2025-09-01","c":103.15},{"d":"2025-09-08","c":105.82},{"d":"2025-09-15","c":113.49},{"d":"2025-09-22","c":108.38},{"d":"2025-09-29","c":114.21},{"d":"2025-10-06","c":107.56},{"d":"2025-10-13","c":116.1},{"d":"2025-10-20","c":114.01},{"d":"2025-10-27","c":109.15},{"d":"2025-11-03","c":103.04},{"d":"2025-11-10","c":100.79},{"d":"2025-11-17","c":104.59},{"d":"2025-11-24","c":108.61},{"d":"2025-12-01","c":115.59},{"d":"2025-12-08","c":116.96},{"d":"2025-12-15","c":123.25},{"d":"2025-12-22","c":128.63},{"d":"2025-12-29","c":129.99},{"d":"2026-01-05","c":128.19},{"d":"2026-01-12","c":133.34},{"d":"2026-01-20","c":128.81},{"d":"2026-01-21","c":131.89},{"d":"2026-01-22","c":129.17},{"d":"2026-01-23","c":129.69},{"d":"2026-01-26","c":125.84},{"d":"2026-01-27","c":127.2},{"d":"2026-01-28","c":125.66},{"d":"2026-01-29","c":126.99},{"d":"2026-01-30","c":126.57},{"d":"2026-02-02","c":129.32},{"d":"2026-02-03","c":126.69},{"d":"2026-02-04","c":129.57},{"d":"2026-02-05","c":142.81},{"d":"2026-02-06","c":151.69},{"d":"2026-02-09","c":154.24},{"d":"2026-02-10","c":152.77},{"d":"2026-02-11","c":154.26},{"d":"2026-02-12","c":152.25},{"d":"2026-02-13","c":153.39},{"d":"2026-02-17","c":153.44},{"d":"2026-02-18","c":154.59},{"d":"2026-02-19","c":151.89},{"d":"2026-02-20","c":156.67},{"d":"2026-02-23","c":152.56},{"d":"2026-02-24","c":154.1},{"d":"2026-02-25","c":156.5},{"d":"2026-02-26","c":160.06},{"d":"2026-02-27","c":155.05},{"d":"2026-03-02","c":156.0},{"d":"2026-03-03","c":154.01},{"d":"2026-03-04","c":156.49},{"d":"2026-03-05","c":149.2},{"d":"2026-03-06","c":144.15}],"MDLZ":[{"d":"2021-03-08","c":50.15},{"d":"2021-04-05","c":52.17},{"d":"2021-05-03","c":54.83},{"d":"2021-06-07","c":56.54},{"d":"2021-07-05","c":56.14},{"d":"2021-08-02","c":55.03},{"d":"2021-09-06","c":53.66},{"d":"2021-10-04","c":53.36},{"d":"2021-11-01","c":55.8},{"d":"2021-12-06","c":55.8},{"d":"2022-01-03","c":60.86},{"d":"2022-02-07","c":60.09},{"d":"2022-03-07","c":53.26},{"d":"2022-04-04","c":57.44},{"d":"2022-05-02","c":59.55},{"d":"2022-06-06","c":55.08},{"d":"2022-07-04","c":56.89},{"d":"2022-08-01","c":58.1},{"d":"2022-09-05","c":55.88},{"d":"2022-10-03","c":50.69},{"d":"2022-11-07","c":59.44},{"d":"2022-12-05","c":61.51},{"d":"2023-01-02","c":62.75},{"d":"2023-02-06","c":60.43},{"d":"2023-03-06","c":59.87},{"d":"2023-04-03","c":65.91},{"d":"2023-05-01","c":71.95},{"d":"2023-06-05","c":67.69},{"d":"2023-07-03","c":67.14},{"d":"2023-08-07","c":68.98},{"d":"2023-09-04","c":65.11},{"d":"2023-10-02","c":59.45},{"d":"2023-11-06","c":64.85},{"d":"2023-12-04","c":66.7},{"d":"2024-01-01","c":68.98},{"d":"2024-02-05","c":69.06},{"d":"2024-03-04","c":67.81},{"d":"2024-04-01","c":64.56},{"d":"2024-05-06","c":67.61},{"d":"2024-06-03","c":64.39},{"d":"2024-07-01","c":64.01},{"d":"2024-08-05","c":66.63},{"d":"2024-09-02","c":71.97},{"d":"2024-10-07","c":67.96},{"d":"2024-11-04","c":63.67},{"d":"2024-12-02","c":60.45},{"d":"2025-01-06","c":54.53},{"d":"2025-02-03","c":56.66},{"d":"2025-03-03","c":65.67},{"d":"2025-04-07","c":65.45},{"d":"2025-04-21","c":64.03},{"d":"2025-04-28","c":66.13},{"d":"2025-05-05","c":64.79},{"d":"2025-05-12","c":63.76},{"d":"2025-05-19","c":64.56},{"d":"2025-05-26","c":65.88},{"d":"2025-06-02","c":64.57},{"d":"2025-06-09","c":65.33},{"d":"2025-06-16","c":66.68},{"d":"2025-06-23","c":66.16},{"d":"2025-06-30","c":67.34},{"d":"2025-07-07","c":66.04},{"d":"2025-07-14","c":68.62},{"d":"2025-07-21","c":69.38},{"d":"2025-07-28","c":62.84},{"d":"2025-08-04","c":60.78},{"d":"2025-08-11","c":61.02},{"d":"2025-08-18","c":62.33},{"d":"2025-08-25","c":60.39},{"d":"2025-09-01","c":60.69},{"d":"2025-09-08","c":60.92},{"d":"2025-09-15","c":62.62},{"d":"2025-09-22","c":62.28},{"d":"2025-09-29","c":61.6},{"d":"2025-10-06","c":60.89},{"d":"2025-10-13","c":61.89},{"d":"2025-10-20","c":60.22},{"d":"2025-10-27","c":56.94},{"d":"2025-11-03","c":56.66},{"d":"2025-11-10","c":56.34},{"d":"2025-11-17","c":56.48},{"d":"2025-11-24","c":57.04},{"d":"2025-12-01","c":54.41},{"d":"2025-12-08","c":54.26},{"d":"2025-12-15","c":53.77},{"d":"2025-12-22","c":53.81},{"d":"2025-12-29","c":54.54},{"d":"2026-01-05","c":53.74},{"d":"2026-01-12","c":54.92},{"d":"2026-01-20","c":57.99},{"d":"2026-01-21","c":57.35},{"d":"2026-01-22","c":57.58},{"d":"2026-01-23","c":58.4},{"d":"2026-01-26","c":58.53},{"d":"2026-01-27","c":59.02},{"d":"2026-01-28","c":57.73},{"d":"2026-01-29","c":57.31},{"d":"2026-01-30","c":58.47},{"d":"2026-02-02","c":58.69},{"d":"2026-02-03","c":59.47},{"d":"2026-02-04","c":59.4},{"d":"2026-02-05","c":60.31},{"d":"2026-02-06","c":60.02},{"d":"2026-02-09","c":60.73},{"d":"2026-02-10","c":60.65},{"d":"2026-02-11","c":61.47},{"d":"2026-02-12","c":61.86},{"d":"2026-02-13","c":62.59},{"d":"2026-02-17","c":59.86},{"d":"2026-02-18","c":60.08},{"d":"2026-02-19","c":58.64},{"d":"2026-02-20","c":58.8},{"d":"2026-02-23","c":60.38},{"d":"2026-02-24","c":61.13},{"d":"2026-02-25","c":60.12},{"d":"2026-02-26","c":59.94},{"d":"2026-02-27","c":61.58},{"d":"2026-03-02","c":60.44},{"d":"2026-03-03","c":58.77},{"d":"2026-03-04","c":58.69},{"d":"2026-03-05","c":58.18},{"d":"2026-03-06","c":58.4},{"d":"2026-03-16","c":56.46},{"d":"2026-03-17","c":58.65},{"d":"2026-03-18","c":56.87},{"d":"2026-03-19","c":56.5},{"d":"2026-03-23","c":56.645},{"d":"2026-03-24","c":57.79},{"d":"2026-03-25","c":56.95},{"d":"2026-03-26","c":58.285},{"d":"2026-03-27","c":58.58},{"d":"2026-03-30","c":58.93},{"d":"2026-03-31","c":57.21},{"d":"2026-04-01","c":57.19},{"d":"2026-04-02","c":57.31},{"d":"2026-04-06","c":57.84},{"d":"2026-04-07","c":57.78},{"d":"2026-04-08","c":58.09},{"d":"2026-04-09","c":58.67},{"d":"2026-04-10","c":59.11},{"d":"2026-04-13","c":57.51},{"d":"2026-04-14","c":58.215},{"d":"2026-04-15","c":56.72},{"d":"2026-04-16","c":56.745},{"d":"2026-04-17","c":57.3}],"DE":[{"d":"2021-03-08","c":346.15},{"d":"2021-04-05","c":354.05},{"d":"2021-05-03","c":370.23},{"d":"2021-06-07","c":320.78},{"d":"2021-07-05","c":329.05},{"d":"2021-08-02","c":345.44},{"d":"2021-09-06","c":341.85},{"d":"2021-10-04","c":324.07},{"d":"2021-11-01","c":335.44},{"d":"2021-12-06","c":338.42},{"d":"2022-01-03","c":358.67},{"d":"2022-02-07","c":371.95},{"d":"2022-03-07","c":368.93},{"d":"2022-04-04","c":397.24},{"d":"2022-05-02","c":358.45},{"d":"2022-06-06","c":318.35},{"d":"2022-07-04","c":290.36},{"d":"2022-08-01","c":327.22},{"d":"2022-09-05","c":354.8},{"d":"2022-10-03","c":340.57},{"d":"2022-11-07","c":388.27},{"d":"2022-12-05","c":415.79},{"d":"2023-01-02","c":408.96},{"d":"2023-02-06","c":400.63},{"d":"2023-03-06","c":379.67},{"d":"2023-04-03","c":355.58},{"d":"2023-05-01","c":366.58},{"d":"2023-06-05","c":364.45},{"d":"2023-07-03","c":391.06},{"d":"2023-08-07","c":419.8},{"d":"2023-09-04","c":385.64},{"d":"2023-10-02","c":366.54},{"d":"2023-11-06","c":362.14},{"d":"2023-12-04","c":352.14},{"d":"2024-01-01","c":384.82},{"d":"2024-02-05","c":370.56},{"d":"2024-03-04","c":363.57},{"d":"2024-04-01","c":402.42},{"d":"2024-05-06","c":397.88},{"d":"2024-06-03","c":359.54},{"d":"2024-07-01","c":352.57},{"d":"2024-08-05","c":338.86},{"d":"2024-09-02","c":373.66},{"d":"2024-10-07","c":403.98},{"d":"2024-11-04","c":387.26},{"d":"2024-12-02","c":436.34},{"d":"2025-01-06","c":403.06},{"d":"2025-02-03","c":459.32},{"d":"2025-03-03","c":492.88},{"d":"2025-04-07","c":454.52},{"d":"2025-04-21","c":454.68},{"d":"2025-04-28","c":476.83},{"d":"2025-05-05","c":487.65},{"d":"2025-05-12","c":526.14},{"d":"2025-05-19","c":504.93},{"d":"2025-05-26","c":501.17},{"d":"2025-06-02","c":514.76},{"d":"2025-06-09","c":504.47},{"d":"2025-06-16","c":516.14},{"d":"2025-06-23","c":508.18},{"d":"2025-06-30","c":515.73},{"d":"2025-07-07","c":508.87},{"d":"2025-07-14","c":496.36},{"d":"2025-07-21","c":513.8},{"d":"2025-07-28","c":497.52},{"d":"2025-08-04","c":506.84},{"d":"2025-08-11","c":485.42},{"d":"2025-08-18","c":492.56},{"d":"2025-08-25","c":475.33},{"d":"2025-09-01","c":469.99},{"d":"2025-09-08","c":467.26},{"d":"2025-09-15","c":466.38},{"d":"2025-09-22","c":460.78},{"d":"2025-09-29","c":459.68},{"d":"2025-10-06","c":444.81},{"d":"2025-10-13","c":456.92},{"d":"2025-10-20","c":471.13},{"d":"2025-10-27","c":460.04},{"d":"2025-11-03","c":466.18},{"d":"2025-11-10","c":474.59},{"d":"2025-11-17","c":485.56},{"d":"2025-11-24","c":462.89},{"d":"2025-12-01","c":473.47},{"d":"2025-12-08","c":464.74},{"d":"2025-12-15","c":486.33},{"d":"2025-12-22","c":467.15},{"d":"2025-12-29","c":468.62},{"d":"2026-01-05","c":466.1},{"d":"2026-01-12","c":490.74},{"d":"2026-01-20","c":508.68},{"d":"2026-01-21","c":529.51},{"d":"2026-01-22","c":522.38},{"d":"2026-01-23","c":514.43},{"d":"2026-01-26","c":516.54},{"d":"2026-01-27","c":519.19},{"d":"2026-01-28","c":525.01},{"d":"2026-01-29","c":530.07},{"d":"2026-01-30","c":528.0},{"d":"2026-02-02","c":532.25},{"d":"2026-02-03","c":545.0},{"d":"2026-02-04","c":567.26},{"d":"2026-02-05","c":565.73},{"d":"2026-02-06","c":583.11},{"d":"2026-02-09","c":585.67},{"d":"2026-02-10","c":593.41},{"d":"2026-02-11","c":612.69},{"d":"2026-02-12","c":598.11},{"d":"2026-02-13","c":602.92},{"d":"2026-02-17","c":600.84},{"d":"2026-02-18","c":593.27},{"d":"2026-02-19","c":662.0},{"d":"2026-02-20","c":662.49},{"d":"2026-02-23","c":646.84},{"d":"2026-02-24","c":644.54},{"d":"2026-02-25","c":623.61},{"d":"2026-02-26","c":619.46},{"d":"2026-02-27","c":629.71},{"d":"2026-03-02","c":630.88},{"d":"2026-03-03","c":619.22},{"d":"2026-03-04","c":614.04},{"d":"2026-03-05","c":590.69},{"d":"2026-03-06","c":589.77},{"d":"2026-03-16","c":575.6},{"d":"2026-03-17","c":573.15},{"d":"2026-03-18","c":575.86},{"d":"2026-03-19","c":564.495},{"d":"2026-03-23","c":565.1525},{"d":"2026-03-24","c":580.95},{"d":"2026-03-25","c":579.0675},{"d":"2026-03-26","c":581.74},{"d":"2026-03-27","c":572.815},{"d":"2026-03-30","c":565.14},{"d":"2026-03-31","c":558.96},{"d":"2026-04-01","c":566.87},{"d":"2026-04-02","c":574.41},{"d":"2026-04-06","c":568.68},{"d":"2026-04-07","c":571.97},{"d":"2026-04-08","c":603.3},{"d":"2026-04-09","c":611.17},{"d":"2026-04-10","c":618.6},{"d":"2026-04-13","c":599.8575},{"d":"2026-04-14","c":601.5604},{"d":"2026-04-15","c":579.37},{"d":"2026-04-16","c":581.94},{"d":"2026-04-17","c":587.97}],"EMR":[{"d":"2021-03-08","c":83.28},{"d":"2021-04-05","c":83.04},{"d":"2021-05-03","c":85.85},{"d":"2021-06-07","c":88.12},{"d":"2021-07-05","c":88.64},{"d":"2021-08-02","c":92.12},{"d":"2021-09-06","c":91.34},{"d":"2021-10-04","c":88.19},{"d":"2021-11-01","c":89.37},{"d":"2021-12-06","c":84.94},{"d":"2022-01-03","c":87.79},{"d":"2022-02-07","c":86.92},{"d":"2022-03-07","c":85.77},{"d":"2022-04-04","c":87.22},{"d":"2022-05-02","c":81.17},{"d":"2022-06-06","c":80.79},{"d":"2022-07-04","c":74.86},{"d":"2022-08-01","c":83.88},{"d":"2022-09-05","c":79.07},{"d":"2022-10-03","c":72.65},{"d":"2022-11-07","c":89.09},{"d":"2022-12-05","c":88.43},{"d":"2023-01-02","c":91.96},{"d":"2023-02-06","c":80.6},{"d":"2023-03-06","c":77.61},{"d":"2023-04-03","c":78.68},{"d":"2023-05-01","c":79.71},{"d":"2023-06-05","c":80.03},{"d":"2023-07-03","c":84.53},{"d":"2023-08-07","c":91.0},{"d":"2023-09-04","c":94.56},{"d":"2023-10-02","c":90.82},{"d":"2023-11-06","c":82.66},{"d":"2023-12-04","c":86.09},{"d":"2024-01-01","c":91.78},{"d":"2024-02-05","c":99.21},{"d":"2024-03-04","c":106.42},{"d":"2024-04-01","c":110.66},{"d":"2024-05-06","c":111.64},{"d":"2024-06-03","c":104.8},{"d":"2024-07-01","c":106.24},{"d":"2024-08-05","c":100.64},{"d":"2024-09-02","c":95.78},{"d":"2024-10-07","c":109.31},{"d":"2024-11-04","c":124.14},{"d":"2024-12-02","c":128.29},{"d":"2025-01-06","c":115.52},{"d":"2025-02-03","c":121.82},{"d":"2025-03-03","c":116.67},{"d":"2025-04-07","c":98.85},{"d":"2025-04-21","c":103.56},{"d":"2025-04-28","c":106.55},{"d":"2025-05-05","c":110.71},{"d":"2025-05-12","c":118.64},{"d":"2025-05-19","c":116.82},{"d":"2025-05-26","c":117.94},{"d":"2025-06-02","c":122.02},{"d":"2025-06-09","c":124.03},{"d":"2025-06-16","c":126.79},{"d":"2025-06-23","c":131.57},{"d":"2025-06-30","c":138.08},{"d":"2025-07-07","c":138.41},{"d":"2025-07-14","c":142.49},{"d":"2025-07-21","c":147.83},{"d":"2025-07-28","c":140.07},{"d":"2025-08-04","c":131.14},{"d":"2025-08-11","c":130.17},{"d":"2025-08-18","c":132.68},{"d":"2025-08-25","c":130.93},{"d":"2025-09-01","c":131.47},{"d":"2025-09-08","c":134.0},{"d":"2025-09-15","c":131.26},{"d":"2025-09-22","c":127.55},{"d":"2025-09-29","c":133.66},{"d":"2025-10-06","c":124.99},{"d":"2025-10-13","c":128.23},{"d":"2025-10-20","c":131.6},{"d":"2025-10-27","c":138.44},{"d":"2025-11-03","c":128.44},{"d":"2025-11-10","c":126.54},{"d":"2025-11-17","c":127.73},{"d":"2025-11-24","c":132.87},{"d":"2025-12-01","c":136.86},{"d":"2025-12-08","c":135.41},{"d":"2025-12-15","c":136.73},{"d":"2025-12-22","c":134.47},{"d":"2025-12-29","c":134.7},{"d":"2026-01-05","c":142.3},{"d":"2026-01-12","c":144.8},{"d":"2026-01-20","c":144.66},{"d":"2026-01-21","c":149.0},{"d":"2026-01-22","c":149.68},{"d":"2026-01-23","c":147.11},{"d":"2026-01-26","c":148.56},{"d":"2026-01-27","c":147.1},{"d":"2026-01-28","c":147.85},{"d":"2026-01-29","c":150.14},{"d":"2026-01-30","c":146.4},{"d":"2026-02-02","c":148.06},{"d":"2026-02-03","c":151.52},{"d":"2026-02-04","c":156.72},{"d":"2026-02-05","c":150.36},{"d":"2026-02-06","c":156.78},{"d":"2026-02-09","c":159.4},{"d":"2026-02-10","c":161.07},{"d":"2026-02-11","c":154.08},{"d":"2026-02-12","c":144.43},{"d":"2026-02-13","c":148.13},{"d":"2026-02-17","c":148.85},{"d":"2026-02-18","c":151.14},{"d":"2026-02-19","c":151.3},{"d":"2026-02-20","c":148.62},{"d":"2026-02-23","c":145.51},{"d":"2026-02-24","c":150.88},{"d":"2026-02-25","c":148.44},{"d":"2026-02-26","c":152.72},{"d":"2026-02-27","c":150.75},{"d":"2026-03-02","c":152.08},{"d":"2026-03-03","c":146.57},{"d":"2026-03-04","c":145.21},{"d":"2026-03-05","c":142.22},{"d":"2026-03-06","c":138.36},{"d":"2026-03-16","c":132.72},{"d":"2026-03-17","c":132.1051},{"d":"2026-03-18","c":130.82},{"d":"2026-03-19","c":128.72},{"d":"2026-03-23","c":130.835},{"d":"2026-03-24","c":130.7},{"d":"2026-03-25","c":130.795},{"d":"2026-03-26","c":128.44},{"d":"2026-03-27","c":126.325},{"d":"2026-03-30","c":124.89},{"d":"2026-03-31","c":127.25},{"d":"2026-04-01","c":132.27},{"d":"2026-04-02","c":131.345},{"d":"2026-04-06","c":131.82},{"d":"2026-04-07","c":132.55},{"d":"2026-04-08","c":143.625},{"d":"2026-04-09","c":143.27},{"d":"2026-04-10","c":145.07},{"d":"2026-04-13","c":142.355},{"d":"2026-04-14","c":145.27},{"d":"2026-04-15","c":141.56},{"d":"2026-04-16","c":140.7},{"d":"2026-04-17","c":145.12}],"CARR":[{"d":"2021-03-08","c":36.95},{"d":"2021-04-05","c":39.9},{"d":"2021-05-03","c":41.96},{"d":"2021-06-07","c":43.14},{"d":"2021-07-05","c":45.29},{"d":"2021-08-02","c":52.9},{"d":"2021-09-06","c":52.95},{"d":"2021-10-04","c":48.32},{"d":"2021-11-01","c":49.64},{"d":"2021-12-06","c":52.2},{"d":"2022-01-03","c":48.89},{"d":"2022-02-07","c":42.91},{"d":"2022-03-07","c":40.76},{"d":"2022-04-04","c":40.91},{"d":"2022-05-02","c":35.76},{"d":"2022-06-06","c":35.35},{"d":"2022-07-04","c":34.29},{"d":"2022-08-01","c":39.82},{"d":"2022-09-05","c":40.09},{"d":"2022-10-03","c":33.59},{"d":"2022-11-07","c":42.42},{"d":"2022-12-05","c":41.07},{"d":"2023-01-02","c":41.36},{"d":"2023-02-06","c":42.99},{"d":"2023-03-06","c":43.76},{"d":"2023-04-03","c":40.08},{"d":"2023-05-01","c":40.64},{"d":"2023-06-05","c":43.63},{"d":"2023-07-03","c":47.7},{"d":"2023-08-07","c":53.7},{"d":"2023-09-04","c":56.72},{"d":"2023-10-02","c":52.48},{"d":"2023-11-06","c":49.99},{"d":"2023-12-04","c":53.65},{"d":"2024-01-01","c":54.27},{"d":"2024-02-05","c":54.55},{"d":"2024-03-04","c":56.54},{"d":"2024-04-01","c":54.97},{"d":"2024-05-06","c":64.0},{"d":"2024-06-03","c":61.27},{"d":"2024-07-01","c":61.97},{"d":"2024-08-05","c":63.09},{"d":"2024-09-02","c":68.09},{"d":"2024-10-07","c":79.97},{"d":"2024-11-04","c":75.34},{"d":"2024-12-02","c":72.38},{"d":"2025-01-06","c":65.57},{"d":"2025-02-03","c":63.26},{"d":"2025-03-03","c":66.43},{"d":"2025-04-07","c":58.42},{"d":"2025-04-21","c":59.21},{"d":"2025-04-28","c":70.52},{"d":"2025-05-05","c":70.65},{"d":"2025-05-12","c":74.79},{"d":"2025-05-19","c":70.2},{"d":"2025-05-26","c":70.42},{"d":"2025-06-02","c":70.26},{"d":"2025-06-09","c":70.46},{"d":"2025-06-16","c":69.69},{"d":"2025-06-23","c":72.86},{"d":"2025-06-30","c":74.82},{"d":"2025-07-07","c":75.78},{"d":"2025-07-14","c":75.79},{"d":"2025-07-21","c":79.84},{"d":"2025-07-28","c":66.38},{"d":"2025-08-04","c":65.5},{"d":"2025-08-11","c":64.87},{"d":"2025-08-18","c":67.2},{"d":"2025-08-25","c":64.67},{"d":"2025-09-01","c":64.98},{"d":"2025-09-08","c":61.17},{"d":"2025-09-15","c":59.9},{"d":"2025-09-22","c":58.36},{"d":"2025-09-29","c":59.17},{"d":"2025-10-06","c":56.2},{"d":"2025-10-13","c":55.75},{"d":"2025-10-20","c":57.37},{"d":"2025-10-27","c":59.01},{"d":"2025-11-03","c":57.26},{"d":"2025-11-10","c":53.87},{"d":"2025-11-17","c":52.19},{"d":"2025-11-24","c":54.65},{"d":"2025-12-01","c":54.06},{"d":"2025-12-08","c":52.8},{"d":"2025-12-15","c":52.36},{"d":"2025-12-22","c":52.97},{"d":"2025-12-29","c":53.38},{"d":"2026-01-05","c":53.56},{"d":"2026-01-12","c":55.14},{"d":"2026-01-20","c":55.21},{"d":"2026-01-21","c":57.74},{"d":"2026-01-22","c":57.44},{"d":"2026-01-23","c":57.3},{"d":"2026-01-26","c":57.37},{"d":"2026-01-27","c":57.07},{"d":"2026-01-28","c":57.91},{"d":"2026-01-29","c":59.79},{"d":"2026-01-30","c":59.58},{"d":"2026-02-02","c":60.36},{"d":"2026-02-03","c":61.2},{"d":"2026-02-04","c":63.55},{"d":"2026-02-05","c":63.1},{"d":"2026-02-06","c":63.92},{"d":"2026-02-09","c":65.32},{"d":"2026-02-10","c":65.82},{"d":"2026-02-11","c":67.08},{"d":"2026-02-12","c":64.89},{"d":"2026-02-13","c":65.4},{"d":"2026-02-17","c":66.43},{"d":"2026-02-18","c":64.33},{"d":"2026-02-19","c":62.92},{"d":"2026-02-20","c":64.14},{"d":"2026-02-23","c":63.46},{"d":"2026-02-24","c":63.53},{"d":"2026-02-25","c":61.5},{"d":"2026-02-26","c":62.76},{"d":"2026-02-27","c":64.4},{"d":"2026-03-02","c":63.84},{"d":"2026-03-03","c":61.17},{"d":"2026-03-04","c":61.08},{"d":"2026-03-05","c":60.4},{"d":"2026-03-06","c":58.35},{"d":"2026-03-16","c":55.84},{"d":"2026-03-17","c":56.51},{"d":"2026-03-18","c":57.69},{"d":"2026-03-19","c":57.25},{"d":"2026-03-23","c":59.0},{"d":"2026-03-24","c":58.83},{"d":"2026-03-25","c":59.04},{"d":"2026-03-26","c":56.19},{"d":"2026-03-27","c":54.94},{"d":"2026-03-30","c":54.78},{"d":"2026-03-31","c":55.8},{"d":"2026-04-01","c":57.19},{"d":"2026-04-02","c":56.12},{"d":"2026-04-06","c":55.66},{"d":"2026-04-07","c":54.92},{"d":"2026-04-08","c":58.16},{"d":"2026-04-09","c":60.31},{"d":"2026-04-10","c":63.63},{"d":"2026-04-13","c":63.07},{"d":"2026-04-14","c":64.8568},{"d":"2026-04-15","c":61.005},{"d":"2026-04-16","c":60.52},{"d":"2026-04-17","c":62.0}],"AXON":[{"d":"2021-03-08","c":152.26},{"d":"2021-04-05","c":149.42},{"d":"2021-05-03","c":134.74},{"d":"2021-06-07","c":157.44},{"d":"2021-07-05","c":178.29},{"d":"2021-08-02","c":192.59},{"d":"2021-09-06","c":179.81},{"d":"2021-10-04","c":164.55},{"d":"2021-11-01","c":182.64},{"d":"2021-12-06","c":141.45},{"d":"2022-01-03","c":145.19},{"d":"2022-02-07","c":139.59},{"d":"2022-03-07","c":124.66},{"d":"2022-04-04","c":127.82},{"d":"2022-05-02","c":95.99},{"d":"2022-06-06","c":96.51},{"d":"2022-07-04","c":96.85},{"d":"2022-08-01","c":116.29},{"d":"2022-09-05","c":124.19},{"d":"2022-10-03","c":123.75},{"d":"2022-11-07","c":182.94},{"d":"2022-12-05","c":168.61},{"d":"2023-01-02","c":170.9},{"d":"2023-02-06","c":184.55},{"d":"2023-03-06","c":213.0},{"d":"2023-04-03","c":219.71},{"d":"2023-05-01","c":219.91},{"d":"2023-06-05","c":194.82},{"d":"2023-07-03","c":188.1},{"d":"2023-08-07","c":211.23},{"d":"2023-09-04","c":214.71},{"d":"2023-10-02","c":199.7},{"d":"2023-11-06","c":217.94},{"d":"2023-12-04","c":236.38},{"d":"2024-01-01","c":244.21},{"d":"2024-02-05","c":270.98},{"d":"2024-03-04","c":312.79},{"d":"2024-04-01","c":309.9},{"d":"2024-05-06","c":303.43},{"d":"2024-06-03","c":280.5},{"d":"2024-07-01","c":298.38},{"d":"2024-08-05","c":365.0},{"d":"2024-09-02","c":354.62},{"d":"2024-10-07","c":434.98},{"d":"2024-11-04","c":603.18},{"d":"2024-12-02","c":687.69},{"d":"2025-01-06","c":570.0},{"d":"2025-02-03","c":679.24},{"d":"2025-03-03","c":526.4},{"d":"2025-04-07","c":567.98},{"d":"2025-04-21","c":603.78},{"d":"2025-04-28","c":628.16},{"d":"2025-05-05","c":684.59},{"d":"2025-05-12","c":733.18},{"d":"2025-05-19","c":731.37},{"d":"2025-05-26","c":750.36},{"d":"2025-06-02","c":791.85},{"d":"2025-06-09","c":780.63},{"d":"2025-06-16","c":777.32},{"d":"2025-06-23","c":818.6},{"d":"2025-06-30","c":795.48},{"d":"2025-07-07","c":729.62},{"d":"2025-07-14","c":756.09},{"d":"2025-07-21","c":735.01},{"d":"2025-07-28","c":742.47},{"d":"2025-08-04","c":842.5},{"d":"2025-08-11","c":754.24},{"d":"2025-08-18","c":766.24},{"d":"2025-08-25","c":747.29},{"d":"2025-09-01","c":728.41},{"d":"2025-09-08","c":756.13},{"d":"2025-09-15","c":774.53},{"d":"2025-09-22","c":708.84},{"d":"2025-09-29","c":715.51},{"d":"2025-10-06","c":703.03},{"d":"2025-10-13","c":670.68},{"d":"2025-10-20","c":735.95},{"d":"2025-10-27","c":732.23},{"d":"2025-11-03","c":602.51},{"d":"2025-11-10","c":554.37},{"d":"2025-11-17","c":521.99},{"d":"2025-11-24","c":540.14},{"d":"2025-12-01","c":550.95},{"d":"2025-12-08","c":553.12},{"d":"2025-12-15","c":551.79},{"d":"2025-12-22","c":600.19},{"d":"2025-12-29","c":580.55},{"d":"2026-01-05","c":591.16},{"d":"2026-01-12","c":631.73},{"d":"2026-01-20","c":620.52},{"d":"2026-01-21","c":610.25},{"d":"2026-01-22","c":607.29},{"d":"2026-01-23","c":613.14},{"d":"2026-01-26","c":605.07},{"d":"2026-01-27","c":610.22},{"d":"2026-01-28","c":549.86},{"d":"2026-01-29","c":509.58},{"d":"2026-01-30","c":483.58},{"d":"2026-02-02","c":459.99},{"d":"2026-02-03","c":451.29},{"d":"2026-02-04","c":430.65},{"d":"2026-02-05","c":399.65},{"d":"2026-02-06","c":414.2},{"d":"2026-02-09","c":433.77},{"d":"2026-02-10","c":446.97},{"d":"2026-02-11","c":434.45},{"d":"2026-02-12","c":435.81},{"d":"2026-02-13","c":429.67},{"d":"2026-02-17","c":431.94},{"d":"2026-02-18","c":430.12},{"d":"2026-02-19","c":441.12},{"d":"2026-02-20","c":433.91},{"d":"2026-02-23","c":423.44},{"d":"2026-02-24","c":442.51},{"d":"2026-02-25","c":520.18},{"d":"2026-02-26","c":550.19},{"d":"2026-02-27","c":542.4},{"d":"2026-03-02","c":572.02},{"d":"2026-03-03","c":579.09},{"d":"2026-03-04","c":569.81},{"d":"2026-03-05","c":570.49},{"d":"2026-03-06","c":574.01},{"d":"2026-03-16","c":486.99},{"d":"2026-03-17","c":502.745},{"d":"2026-03-18","c":506.92},{"d":"2026-03-19","c":493.17},{"d":"2026-03-23","c":499.7},{"d":"2026-03-24","c":456.0},{"d":"2026-03-25","c":460.5},{"d":"2026-03-26","c":452.695},{"d":"2026-03-27","c":436.415},{"d":"2026-03-30","c":433.24},{"d":"2026-03-31","c":419.79},{"d":"2026-04-01","c":428.215},{"d":"2026-04-02","c":412.435},{"d":"2026-04-06","c":413.31},{"d":"2026-04-07","c":383.51},{"d":"2026-04-08","c":397.56},{"d":"2026-04-09","c":361.95},{"d":"2026-04-10","c":344.0},{"d":"2026-04-13","c":359.225},{"d":"2026-04-14","c":376.68},{"d":"2026-04-15","c":400.44},{"d":"2026-04-16","c":407.1},{"d":"2026-04-17","c":405.62}],"UPS":[{"d":"2021-03-08","c":135.39},{"d":"2021-04-05","c":142.05},{"d":"2021-05-03","c":175.6},{"d":"2021-06-07","c":164.85},{"d":"2021-07-05","c":173.54},{"d":"2021-08-02","c":156.25},{"d":"2021-09-06","c":157.61},{"d":"2021-10-04","c":149.64},{"d":"2021-11-01","c":169.81},{"d":"2021-12-06","c":171.38},{"d":"2022-01-03","c":178.8},{"d":"2022-02-07","c":174.97},{"d":"2022-03-07","c":168.32},{"d":"2022-04-04","c":157.65},{"d":"2022-05-02","c":148.53},{"d":"2022-06-06","c":144.08},{"d":"2022-07-04","c":154.36},{"d":"2022-08-01","c":163.82},{"d":"2022-09-05","c":166.67},{"d":"2022-10-03","c":133.49},{"d":"2022-11-07","c":149.47},{"d":"2022-12-05","c":150.41},{"d":"2023-01-02","c":151.51},{"d":"2023-02-06","c":156.82},{"d":"2023-03-06","c":155.06},{"d":"2023-04-03","c":161.07},{"d":"2023-05-01","c":150.11},{"d":"2023-06-05","c":147.02},{"d":"2023-07-03","c":155.02},{"d":"2023-08-07","c":152.31},{"d":"2023-09-04","c":140.13},{"d":"2023-10-02","c":134.24},{"d":"2023-11-06","c":120.18},{"d":"2023-12-04","c":137.6},{"d":"2024-01-01","c":139.73},{"d":"2024-02-05","c":128.76},{"d":"2024-03-04","c":137.06},{"d":"2024-04-01","c":134.74},{"d":"2024-05-06","c":131.19},{"d":"2024-06-03","c":123.89},{"d":"2024-07-01","c":122.73},{"d":"2024-08-05","c":113.26},{"d":"2024-09-02","c":116.27},{"d":"2024-10-07","c":122.7},{"d":"2024-11-04","c":120.73},{"d":"2024-12-02","c":115.92},{"d":"2025-01-06","c":113.76},{"d":"2025-02-03","c":104.38},{"d":"2025-03-03","c":113.84},{"d":"2025-04-07","c":90.87},{"d":"2025-04-21","c":91.65},{"d":"2025-04-28","c":90.23},{"d":"2025-05-05","c":89.76},{"d":"2025-05-12","c":94.84},{"d":"2025-05-19","c":89.27},{"d":"2025-05-26","c":92.8},{"d":"2025-06-02","c":93.48},{"d":"2025-06-09","c":95.14},{"d":"2025-06-16","c":94.45},{"d":"2025-06-23","c":96.27},{"d":"2025-06-30","c":99.07},{"d":"2025-07-07","c":96.35},{"d":"2025-07-14","c":94.4},{"d":"2025-07-21","c":98.53},{"d":"2025-07-28","c":80.4},{"d":"2025-08-04","c":82.46},{"d":"2025-08-11","c":84.18},{"d":"2025-08-18","c":84.51},{"d":"2025-08-25","c":84.76},{"d":"2025-09-01","c":82.44},{"d":"2025-09-08","c":81.77},{"d":"2025-09-15","c":81.49},{"d":"2025-09-22","c":81.16},{"d":"2025-09-29","c":84.12},{"d":"2025-10-06","c":80.33},{"d":"2025-10-13","c":83.77},{"d":"2025-10-20","c":84.55},{"d":"2025-10-27","c":93.47},{"d":"2025-11-03","c":93.01},{"d":"2025-11-10","c":93.04},{"d":"2025-11-17","c":91.76},{"d":"2025-11-24","c":94.47},{"d":"2025-12-01","c":93.57},{"d":"2025-12-08","c":94.24},{"d":"2025-12-15","c":98.69},{"d":"2025-12-22","c":99.34},{"d":"2025-12-29","c":98.31},{"d":"2026-01-05","c":100.6},{"d":"2026-01-12","c":106.54},{"d":"2026-01-20","c":105.07},{"d":"2026-01-21","c":106.99},{"d":"2026-01-22","c":107.8},{"d":"2026-01-23","c":106.49},{"d":"2026-01-26","c":105.5},{"d":"2026-01-27","c":105.73},{"d":"2026-01-28","c":102.27},{"d":"2026-01-29","c":104.53},{"d":"2026-01-30","c":104.76},{"d":"2026-02-02","c":108.75},{"d":"2026-02-03","c":110.31},{"d":"2026-02-04","c":115.13},{"d":"2026-02-05","c":114.95},{"d":"2026-02-06","c":115.73},{"d":"2026-02-09","c":116.3},{"d":"2026-02-10","c":117.07},{"d":"2026-02-11","c":118.35},{"d":"2026-02-12","c":116.45},{"d":"2026-02-13","c":117.6},{"d":"2026-02-17","c":115.51},{"d":"2026-02-18","c":116.12},{"d":"2026-02-19","c":115.54},{"d":"2026-02-20","c":116.73},{"d":"2026-02-23","c":115.02},{"d":"2026-02-24","c":115.37},{"d":"2026-02-25","c":113.85},{"d":"2026-02-26","c":116.63},{"d":"2026-02-27","c":115.96},{"d":"2026-03-02","c":114.42},{"d":"2026-03-03","c":113.23},{"d":"2026-03-04","c":110.5},{"d":"2026-03-05","c":104.07},{"d":"2026-03-06","c":102.36},{"d":"2026-03-16","c":97.655},{"d":"2026-03-17","c":97.9404},{"d":"2026-03-18","c":96.89},{"d":"2026-03-19","c":95.485},{"d":"2026-03-23","c":97.9},{"d":"2026-03-24","c":98.27},{"d":"2026-03-25","c":98.31},{"d":"2026-03-26","c":97.68},{"d":"2026-03-27","c":95.205},{"d":"2026-03-30","c":96.06},{"d":"2026-03-31","c":96.4},{"d":"2026-04-01","c":99.02},{"d":"2026-04-02","c":97.735},{"d":"2026-04-06","c":97.303},{"d":"2026-04-07","c":96.09},{"d":"2026-04-08","c":99.665},{"d":"2026-04-09","c":100.43},{"d":"2026-04-10","c":102.18},{"d":"2026-04-13","c":100.395},{"d":"2026-04-14","c":102.465},{"d":"2026-04-15","c":102.96},{"d":"2026-04-16","c":105.07},{"d":"2026-04-17","c":107.06}],"MRK":[{"d":"2021-03-08","c":60.73},{"d":"2021-04-05","c":62.67},{"d":"2021-05-03","c":64.4},{"d":"2021-06-07","c":65.65},{"d":"2021-07-05","c":67.7},{"d":"2021-08-02","c":65.49},{"d":"2021-09-06","c":63.76},{"d":"2021-10-04","c":70.62},{"d":"2021-11-01","c":71.48},{"d":"2021-12-06","c":63.61},{"d":"2022-01-03","c":71.0},{"d":"2022-02-07","c":67.77},{"d":"2022-03-07","c":69.2},{"d":"2022-04-04","c":78.22},{"d":"2022-05-02","c":78.85},{"d":"2022-06-06","c":77.77},{"d":"2022-07-04","c":83.44},{"d":"2022-08-01","c":78.61},{"d":"2022-09-05","c":78.55},{"d":"2022-10-03","c":79.42},{"d":"2022-11-07","c":88.81},{"d":"2022-12-05","c":98.62},{"d":"2023-01-02","c":104.81},{"d":"2023-02-06","c":99.08},{"d":"2023-03-06","c":98.28},{"d":"2023-04-03","c":103.23},{"d":"2023-05-01","c":108.14},{"d":"2023-06-05","c":101.74},{"d":"2023-07-03","c":100.84},{"d":"2023-08-07","c":99.39},{"d":"2023-09-04","c":100.88},{"d":"2023-10-02","c":96.76},{"d":"2023-11-06","c":94.44},{"d":"2023-12-04","c":96.63},{"d":"2024-01-01","c":109.97},{"d":"2024-02-05","c":117.69},{"d":"2024-03-04","c":115.86},{"d":"2024-04-01","c":120.84},{"d":"2024-05-06","c":122.79},{"d":"2024-06-03","c":123.37},{"d":"2024-07-01","c":120.1},{"d":"2024-08-05","c":108.8},{"d":"2024-09-02","c":111.92},{"d":"2024-10-07","c":104.91},{"d":"2024-11-04","c":98.4},{"d":"2024-12-02","c":98.57},{"d":"2025-01-06","c":95.65},{"d":"2025-02-03","c":84.12},{"d":"2025-03-03","c":91.22},{"d":"2025-04-07","c":76.97},{"d":"2025-04-21","c":80.43},{"d":"2025-04-28","c":80.86},{"d":"2025-05-05","c":73.85},{"d":"2025-05-12","c":73.94},{"d":"2025-05-19","c":75.42},{"d":"2025-05-26","c":74.7},{"d":"2025-06-02","c":76.77},{"d":"2025-06-09","c":79.43},{"d":"2025-06-16","c":76.85},{"d":"2025-06-23","c":77.66},{"d":"2025-06-30","c":79.46},{"d":"2025-07-07","c":81.85},{"d":"2025-07-14","c":78.51},{"d":"2025-07-21","c":83.17},{"d":"2025-07-28","c":77.85},{"d":"2025-08-04","c":79.22},{"d":"2025-08-11","c":82.68},{"d":"2025-08-18","c":85.78},{"d":"2025-08-25","c":82.59},{"d":"2025-09-01","c":83.17},{"d":"2025-09-08","c":81.31},{"d":"2025-09-15","c":80.03},{"d":"2025-09-22","c":77.89},{"d":"2025-09-29","c":88.43},{"d":"2025-10-06","c":85.26},{"d":"2025-10-13","c":84.07},{"d":"2025-10-20","c":86.75},{"d":"2025-10-27","c":85.25},{"d":"2025-11-03","c":85.55},{"d":"2025-11-10","c":92.13},{"d":"2025-11-17","c":96.93},{"d":"2025-11-24","c":103.94},{"d":"2025-12-01","c":98.87},{"d":"2025-12-08","c":98.09},{"d":"2025-12-15","c":100.26},{"d":"2025-12-22","c":104.72},{"d":"2025-12-29","c":106.62},{"d":"2026-01-05","c":107.44},{"d":"2026-01-12","c":109.19},{"d":"2026-01-20","c":109.45},{"d":"2026-01-21","c":111.11},{"d":"2026-01-22","c":109.18},{"d":"2026-01-23","c":108.18},{"d":"2026-01-26","c":107.4},{"d":"2026-01-27","c":107.92},{"d":"2026-01-28","c":106.9},{"d":"2026-01-29","c":108.34},{"d":"2026-01-30","c":110.27},{"d":"2026-02-02","c":113.37},{"d":"2026-02-03","c":115.84},{"d":"2026-02-04","c":118.33},{"d":"2026-02-05","c":119.75},{"d":"2026-02-06","c":121.93},{"d":"2026-02-09","c":117.65},{"d":"2026-02-10","c":117.15},{"d":"2026-02-11","c":119.31},{"d":"2026-02-12","c":119.24},{"d":"2026-02-13","c":121.41},{"d":"2026-02-17","c":121.57},{"d":"2026-02-18","c":121.66},{"d":"2026-02-19","c":121.86},{"d":"2026-02-20","c":122.26},{"d":"2026-02-23","c":123.82},{"d":"2026-02-24","c":123.93},{"d":"2026-02-25","c":122.46},{"d":"2026-02-26","c":119.3},{"d":"2026-02-27","c":123.82},{"d":"2026-03-02","c":121.41},{"d":"2026-03-03","c":119.83},{"d":"2026-03-04","c":120.28},{"d":"2026-03-05","c":116.07},{"d":"2026-03-06","c":115.79},{"d":"2026-03-16","c":114.7},{"d":"2026-03-17","c":115.88},{"d":"2026-03-18","c":114.3},{"d":"2026-03-19","c":114.23},{"d":"2026-03-23","c":115.28},{"d":"2026-03-24","c":116.025},{"d":"2026-03-25","c":119.78},{"d":"2026-03-26","c":119.46},{"d":"2026-03-27","c":120.535},{"d":"2026-03-30","c":118.02},{"d":"2026-03-31","c":120.27},{"d":"2026-04-01","c":120.65},{"d":"2026-04-02","c":119.92},{"d":"2026-04-06","c":120.525},{"d":"2026-04-07","c":117.5299},{"d":"2026-04-08","c":121.66},{"d":"2026-04-09","c":122.21},{"d":"2026-04-10","c":121.76},{"d":"2026-04-13","c":119.34},{"d":"2026-04-14","c":120.245},{"d":"2026-04-15","c":117.435},{"d":"2026-04-16","c":115.95},{"d":"2026-04-17","c":117.025}],"NOC":[{"d":"2021-03-08","c":278.37},{"d":"2021-04-05","c":313.57},{"d":"2021-05-03","c":341.87},{"d":"2021-06-07","c":347.43},{"d":"2021-07-05","c":344.43},{"d":"2021-08-02","c":335.44},{"d":"2021-09-06","c":329.43},{"d":"2021-10-04","c":362.56},{"d":"2021-11-01","c":338.98},{"d":"2021-12-06","c":346.71},{"d":"2022-01-03","c":374.14},{"d":"2022-02-07","c":373.12},{"d":"2022-03-07","c":409.29},{"d":"2022-04-04","c":434.96},{"d":"2022-05-02","c":439.69},{"d":"2022-06-06","c":436.73},{"d":"2022-07-04","c":452.37},{"d":"2022-08-01","c":449.69},{"d":"2022-09-05","c":464.33},{"d":"2022-10-03","c":468.75},{"d":"2022-11-07","c":465.55},{"d":"2022-12-05","c":501.45},{"d":"2023-01-02","c":494.32},{"d":"2023-02-06","c":439.75},{"d":"2023-03-06","c":437.48},{"d":"2023-04-03","c":447.57},{"d":"2023-05-01","c":425.14},{"d":"2023-06-05","c":434.1},{"d":"2023-07-03","c":432.37},{"d":"2023-08-07","c":411.92},{"d":"2023-09-04","c":405.71},{"d":"2023-10-02","c":406.21},{"d":"2023-11-06","c":444.63},{"d":"2023-12-04","c":458.91},{"d":"2024-01-01","c":452.78},{"d":"2024-02-05","c":438.35},{"d":"2024-03-04","c":444.59},{"d":"2024-04-01","c":439.75},{"d":"2024-05-06","c":459.39},{"d":"2024-06-03","c":427.64},{"d":"2024-07-01","c":422.48},{"d":"2024-08-05","c":480.41},{"d":"2024-09-02","c":500.49},{"d":"2024-10-07","c":515.84},{"d":"2024-11-04","c":516.12},{"d":"2024-12-02","c":462.13},{"d":"2025-01-06","c":449.42},{"d":"2025-02-03","c":459.11},{"d":"2025-03-03","c":476.69},{"d":"2025-04-07","c":525.54},{"d":"2025-04-21","c":465.72},{"d":"2025-04-28","c":483.65},{"d":"2025-05-05","c":474.99},{"d":"2025-05-12","c":465.69},{"d":"2025-05-19","c":464.0},{"d":"2025-05-26","c":477.1},{"d":"2025-06-02","c":481.67},{"d":"2025-06-09","c":510.98},{"d":"2025-06-16","c":492.17},{"d":"2025-06-23","c":488.52},{"d":"2025-06-30","c":498.6},{"d":"2025-07-07","c":508.89},{"d":"2025-07-14","c":513.28},{"d":"2025-07-21","c":563.41},{"d":"2025-07-28","c":579.93},{"d":"2025-08-04","c":574.66},{"d":"2025-08-11","c":577.48},{"d":"2025-08-18","c":585.86},{"d":"2025-08-25","c":583.49},{"d":"2025-09-01","c":574.35},{"d":"2025-09-08","c":571.8},{"d":"2025-09-15","c":568.89},{"d":"2025-09-22","c":590.23},{"d":"2025-09-29","c":605.14},{"d":"2025-10-06","c":618.99},{"d":"2025-10-13","c":590.21},{"d":"2025-10-20","c":601.21},{"d":"2025-10-27","c":579.24},{"d":"2025-11-03","c":564.51},{"d":"2025-11-10","c":553.97},{"d":"2025-11-17","c":562.61},{"d":"2025-11-24","c":568.12},{"d":"2025-12-01","c":545.01},{"d":"2025-12-08","c":551.79},{"d":"2025-12-15","c":573.95},{"d":"2025-12-22","c":582.79},{"d":"2025-12-29","c":575.94},{"d":"2026-01-05","c":609.37},{"d":"2026-01-12","c":627.31},{"d":"2026-01-20","c":655.2},{"d":"2026-01-21","c":662.04},{"d":"2026-01-22","c":668.3},{"d":"2026-01-23","c":670.8},{"d":"2026-01-26","c":658.86},{"d":"2026-01-27","c":676.57},{"d":"2026-01-28","c":686.93},{"d":"2026-01-29","c":693.13},{"d":"2026-01-30","c":690.05},{"d":"2026-02-02","c":682.83},{"d":"2026-02-03","c":702.73},{"d":"2026-02-04","c":687.55},{"d":"2026-02-05","c":694.28},{"d":"2026-02-06","c":706.85},{"d":"2026-02-09","c":695.79},{"d":"2026-02-10","c":682.81},{"d":"2026-02-11","c":676.66},{"d":"2026-02-12","c":692.84},{"d":"2026-02-13","c":700.33},{"d":"2026-02-17","c":698.88},{"d":"2026-02-18","c":722.52},{"d":"2026-02-19","c":734.52},{"d":"2026-02-20","c":721.25},{"d":"2026-02-23","c":725.39},{"d":"2026-02-24","c":727.73},{"d":"2026-02-25","c":703.65},{"d":"2026-02-26","c":710.9},{"d":"2026-02-27","c":724.38},{"d":"2026-03-02","c":768.02},{"d":"2026-03-03","c":759.11},{"d":"2026-03-04","c":753.84},{"d":"2026-03-05","c":740.01},{"d":"2026-03-06","c":756.13},{"d":"2026-03-16","c":729.3104},{"d":"2026-03-17","c":721.5738},{"d":"2026-03-18","c":727.48},{"d":"2026-03-19","c":715.53},{"d":"2026-03-23","c":697.34},{"d":"2026-03-24","c":684.6},{"d":"2026-03-25","c":687.975},{"d":"2026-03-26","c":690.16},{"d":"2026-03-27","c":686.64},{"d":"2026-03-30","c":676.49},{"d":"2026-03-31","c":677.575},{"d":"2026-04-01","c":698.96},{"d":"2026-04-02","c":707.515},{"d":"2026-04-06","c":696.96},{"d":"2026-04-07","c":691.245},{"d":"2026-04-08","c":689.0},{"d":"2026-04-09","c":692.68},{"d":"2026-04-10","c":678.935},{"d":"2026-04-13","c":678.41},{"d":"2026-04-14","c":680.3301},{"d":"2026-04-15","c":678.06},{"d":"2026-04-16","c":675.68},{"d":"2026-04-17","c":670.08}],"RSG":[{"d":"2021-03-08","c":90.1},{"d":"2021-04-05","c":97.42},{"d":"2021-05-03","c":104.31},{"d":"2021-06-07","c":103.08},{"d":"2021-07-05","c":106.41},{"d":"2021-08-02","c":111.74},{"d":"2021-09-06","c":117.34},{"d":"2021-10-04","c":119.11},{"d":"2021-11-01","c":125.86},{"d":"2021-12-06","c":128.44},{"d":"2022-01-03","c":127.24},{"d":"2022-02-07","c":114.31},{"d":"2022-03-07","c":120.36},{"d":"2022-04-04","c":129.64},{"d":"2022-05-02","c":129.03},{"d":"2022-06-06","c":120.77},{"d":"2022-07-04","c":124.38},{"d":"2022-08-01","c":135.91},{"d":"2022-09-05","c":141.48},{"d":"2022-10-03","c":124.22},{"d":"2022-11-07","c":125.98},{"d":"2022-12-05","c":130.55},{"d":"2023-01-02","c":123.86},{"d":"2023-02-06","c":122.89},{"d":"2023-03-06","c":122.59},{"d":"2023-04-03","c":131.42},{"d":"2023-05-01","c":141.26},{"d":"2023-06-05","c":138.78},{"d":"2023-07-03","c":146.07},{"d":"2023-08-07","c":143.38},{"d":"2023-09-04","c":142.07},{"d":"2023-10-02","c":140.81},{"d":"2023-11-06","c":153.88},{"d":"2023-12-04","c":157.78},{"d":"2024-01-01","c":159.99},{"d":"2024-02-05","c":169.75},{"d":"2024-03-04","c":180.22},{"d":"2024-04-01","c":184.34},{"d":"2024-05-06","c":185.68},{"d":"2024-06-03","c":183.43},{"d":"2024-07-01","c":191.22},{"d":"2024-08-05","c":197.98},{"d":"2024-09-02","c":199.55},{"d":"2024-10-07","c":201.73},{"d":"2024-11-04","c":208.78},{"d":"2024-12-02","c":213.81},{"d":"2025-01-06","c":204.14},{"d":"2025-02-03","c":218.77},{"d":"2025-03-03","c":231.74},{"d":"2025-04-07","c":241.96},{"d":"2025-04-21","c":241.6},{"d":"2025-04-28","c":248.5},{"d":"2025-05-05","c":246.58},{"d":"2025-05-12","c":245.8},{"d":"2025-05-19","c":250.83},{"d":"2025-05-26","c":255.22},{"d":"2025-06-02","c":250.93},{"d":"2025-06-09","c":249.24},{"d":"2025-06-16","c":246.19},{"d":"2025-06-23","c":242.4},{"d":"2025-06-30","c":239.2},{"d":"2025-07-07","c":239.84},{"d":"2025-07-14","c":239.13},{"d":"2025-07-21","c":243.76},{"d":"2025-07-28","c":229.89},{"d":"2025-08-04","c":233.87},{"d":"2025-08-11","c":231.52},{"d":"2025-08-18","c":232.99},{"d":"2025-08-25","c":232.64},{"d":"2025-09-01","c":228.42},{"d":"2025-09-08","c":227.18},{"d":"2025-09-15","c":225.65},{"d":"2025-09-22","c":226.91},{"d":"2025-09-29","c":222.87},{"d":"2025-10-06","c":224.5},{"d":"2025-10-13","c":219.17},{"d":"2025-10-20","c":222.43},{"d":"2025-10-27","c":207.63},{"d":"2025-11-03","c":204.98},{"d":"2025-11-10","c":209.18},{"d":"2025-11-17","c":218.35},{"d":"2025-11-24","c":216.42},{"d":"2025-12-01","c":215.89},{"d":"2025-12-08","c":210.82},{"d":"2025-12-15","c":214.69},{"d":"2025-12-22","c":212.29},{"d":"2025-12-29","c":213.89},{"d":"2026-01-05","c":212.84},{"d":"2026-01-12","c":210.85},{"d":"2026-01-20","c":210.62},{"d":"2026-01-21","c":214.29},{"d":"2026-01-22","c":215.75},{"d":"2026-01-23","c":217.61},{"d":"2026-01-26","c":219.08},{"d":"2026-01-27","c":217.19},{"d":"2026-01-28","c":217.6},{"d":"2026-01-29","c":214.75},{"d":"2026-01-30","c":215.09},{"d":"2026-02-02","c":215.73},{"d":"2026-02-03","c":213.95},{"d":"2026-02-04","c":218.2},{"d":"2026-02-05","c":218.72},{"d":"2026-02-06","c":219.94},{"d":"2026-02-09","c":224.08},{"d":"2026-02-10","c":223.07},{"d":"2026-02-11","c":225.97},{"d":"2026-02-12","c":220.87},{"d":"2026-02-13","c":223.17},{"d":"2026-02-17","c":221.19},{"d":"2026-02-18","c":216.84},{"d":"2026-02-19","c":221.63},{"d":"2026-02-20","c":219.5},{"d":"2026-02-23","c":221.19},{"d":"2026-02-24","c":220.74},{"d":"2026-02-25","c":221.59},{"d":"2026-02-26","c":224.59},{"d":"2026-02-27","c":229.0},{"d":"2026-03-02","c":230.37},{"d":"2026-03-03","c":232.27},{"d":"2026-03-04","c":231.57},{"d":"2026-03-05","c":231.67},{"d":"2026-03-06","c":231.05},{"d":"2026-03-16","c":223.75},{"d":"2026-03-17","c":225.82},{"d":"2026-03-18","c":224.265},{"d":"2026-03-19","c":222.7},{"d":"2026-03-23","c":217.51},{"d":"2026-03-24","c":218.705},{"d":"2026-03-25","c":213.94},{"d":"2026-03-26","c":216.685},{"d":"2026-03-27","c":218.215},{"d":"2026-03-30","c":221.5725},{"d":"2026-03-31","c":219.65},{"d":"2026-04-01","c":220.02},{"d":"2026-04-02","c":223.92},{"d":"2026-04-06","c":220.77},{"d":"2026-04-07","c":222.065},{"d":"2026-04-08","c":215.105},{"d":"2026-04-09","c":216.7},{"d":"2026-04-10","c":214.18},{"d":"2026-04-13","c":212.23},{"d":"2026-04-14","c":212.226},{"d":"2026-04-15","c":210.515},{"d":"2026-04-16","c":211.89},{"d":"2026-04-17","c":207.59}],"GD":[{"d":"2021-03-08","c":158.13},{"d":"2021-04-05","c":164.15},{"d":"2021-05-03","c":175.88},{"d":"2021-06-07","c":172.88},{"d":"2021-07-05","c":172.82},{"d":"2021-08-02","c":180.87},{"d":"2021-09-06","c":183.16},{"d":"2021-10-04","c":183.63},{"d":"2021-11-01","c":183.71},{"d":"2021-12-06","c":187.31},{"d":"2022-01-03","c":193.85},{"d":"2022-02-07","c":196.48},{"d":"2022-03-07","c":213.69},{"d":"2022-04-04","c":222.47},{"d":"2022-05-02","c":221.39},{"d":"2022-06-06","c":207.56},{"d":"2022-07-04","c":205.49},{"d":"2022-08-01","c":212.59},{"d":"2022-09-05","c":215.24},{"d":"2022-10-03","c":207.87},{"d":"2022-11-07","c":227.21},{"d":"2022-12-05","c":230.87},{"d":"2023-01-02","c":232.0},{"d":"2023-02-06","c":219.12},{"d":"2023-03-06","c":207.57},{"d":"2023-04-03","c":213.94},{"d":"2023-05-01","c":200.26},{"d":"2023-06-05","c":200.59},{"d":"2023-07-03","c":202.36},{"d":"2023-08-07","c":215.82},{"d":"2023-09-04","c":207.15},{"d":"2023-10-02","c":209.12},{"d":"2023-11-06","c":232.97},{"d":"2023-12-04","c":241.33},{"d":"2024-01-01","c":242.87},{"d":"2024-02-05","c":259.78},{"d":"2024-03-04","c":261.86},{"d":"2024-04-01","c":283.86},{"d":"2024-05-06","c":286.47},{"d":"2024-06-03","c":289.08},{"d":"2024-07-01","c":272.21},{"d":"2024-08-05","c":284.55},{"d":"2024-09-02","c":284.35},{"d":"2024-10-07","c":290.82},{"d":"2024-11-04","c":302.01},{"d":"2024-12-02","c":265.25},{"d":"2025-01-06","c":253.13},{"d":"2025-02-03","c":250.01},{"d":"2025-03-03","c":266.42},{"d":"2025-04-07","c":271.41},{"d":"2025-04-21","c":268.3},{"d":"2025-04-28","c":269.35},{"d":"2025-05-05","c":267.9},{"d":"2025-05-12","c":276.92},{"d":"2025-05-19","c":271.04},{"d":"2025-05-26","c":274.73},{"d":"2025-06-02","c":272.75},{"d":"2025-06-09","c":279.18},{"d":"2025-06-16","c":275.02},{"d":"2025-06-23","c":286.82},{"d":"2025-06-30","c":290.78},{"d":"2025-07-07","c":299.65},{"d":"2025-07-14","c":296.46},{"d":"2025-07-21","c":311.37},{"d":"2025-07-28","c":308.12},{"d":"2025-08-04","c":311.48},{"d":"2025-08-11","c":311.05},{"d":"2025-08-18","c":316.92},{"d":"2025-08-25","c":321.83},{"d":"2025-09-01","c":320.14},{"d":"2025-09-08","c":323.4},{"d":"2025-09-15","c":321.35},{"d":"2025-09-22","c":327.56},{"d":"2025-09-29","c":340.72},{"d":"2025-10-06","c":330.13},{"d":"2025-10-13","c":329.8},{"d":"2025-10-20","c":349.34},{"d":"2025-10-27","c":343.5},{"d":"2025-11-03","c":344.93},{"d":"2025-11-10","c":342.85},{"d":"2025-11-17","c":338.96},{"d":"2025-11-24","c":340.24},{"d":"2025-12-01","c":335.94},{"d":"2025-12-08","c":334.64},{"d":"2025-12-15","c":339.3},{"d":"2025-12-22","c":343.79},{"d":"2025-12-29","c":339.09},{"d":"2026-01-05","c":354.11},{"d":"2026-01-12","c":359.47},{"d":"2026-01-20","c":359.17},{"d":"2026-01-21","c":364.78},{"d":"2026-01-22","c":365.83},{"d":"2026-01-23","c":363.27},{"d":"2026-01-26","c":363.54},{"d":"2026-01-27","c":366.62},{"d":"2026-01-28","c":356.68},{"d":"2026-01-29","c":349.95},{"d":"2026-01-30","c":351.09},{"d":"2026-02-02","c":346.37},{"d":"2026-02-03","c":355.31},{"d":"2026-02-04","c":353.37},{"d":"2026-02-05","c":352.05},{"d":"2026-02-06","c":360.07},{"d":"2026-02-09","c":360.1},{"d":"2026-02-10","c":358.83},{"d":"2026-02-11","c":346.34},{"d":"2026-02-12","c":340.75},{"d":"2026-02-13","c":347.64},{"d":"2026-02-17","c":342.52},{"d":"2026-02-18","c":349.49},{"d":"2026-02-19","c":354.34},{"d":"2026-02-20","c":351.42},{"d":"2026-02-23","c":348.98},{"d":"2026-02-24","c":351.18},{"d":"2026-02-25","c":343.14},{"d":"2026-02-26","c":350.72},{"d":"2026-02-27","c":357.05},{"d":"2026-03-02","c":364.78},{"d":"2026-03-03","c":364.7},{"d":"2026-03-04","c":366.12},{"d":"2026-03-05","c":360.7},{"d":"2026-03-06","c":363.49},{"d":"2026-03-16","c":352.1},{"d":"2026-03-17","c":354.235},{"d":"2026-03-18","c":355.4701},{"d":"2026-03-19","c":347.86},{"d":"2026-03-23","c":349.0},{"d":"2026-03-24","c":346.035},{"d":"2026-03-25","c":349.75},{"d":"2026-03-26","c":354.66},{"d":"2026-03-27","c":349.83},{"d":"2026-03-30","c":346.79},{"d":"2026-03-31","c":343.255},{"d":"2026-04-01","c":351.63},{"d":"2026-04-02","c":350.055},{"d":"2026-04-06","c":348.265},{"d":"2026-04-07","c":348.81},{"d":"2026-04-08","c":349.03},{"d":"2026-04-09","c":345.46},{"d":"2026-04-10","c":337.245},{"d":"2026-04-13","c":337.54},{"d":"2026-04-14","c":339.54},{"d":"2026-04-15","c":337.73},{"d":"2026-04-16","c":335.08},{"d":"2026-04-17","c":336.61}],"ADP.PA":[{"d":"2021-03-08","c":100.22},{"d":"2021-04-05","c":97.26},{"d":"2021-05-03","c":106.93},{"d":"2021-06-07","c":115.59},{"d":"2021-07-05","c":102.77},{"d":"2021-08-02","c":96.75},{"d":"2021-09-06","c":89.25},{"d":"2021-10-04","c":103.05},{"d":"2021-11-01","c":114.94},{"d":"2021-12-06","c":98.14},{"d":"2022-01-03","c":111.7},{"d":"2022-02-07","c":122.81},{"d":"2022-03-07","c":114.25},{"d":"2022-04-04","c":119.29},{"d":"2022-05-02","c":122.85},{"d":"2022-06-06","c":119.66},{"d":"2022-07-04","c":113.41},{"d":"2022-08-01","c":129.84},{"d":"2022-09-05","c":123.92},{"d":"2022-10-03","c":112.76},{"d":"2022-11-07","c":135.58},{"d":"2022-12-05","c":123.82},{"d":"2023-01-02","c":122.81},{"d":"2023-02-06","c":131.87},{"d":"2023-03-06","c":131.46},{"d":"2023-04-03","c":124.1},{"d":"2023-05-01","c":131.78},{"d":"2023-06-05","c":127.16},{"d":"2023-07-03","c":121.11},{"d":"2023-08-07","c":116.09},{"d":"2023-09-04","c":110.13},{"d":"2023-10-02","c":101.71},{"d":"2023-11-06","c":104.17},{"d":"2023-12-04","c":110.7},{"d":"2024-01-01","c":109.57},{"d":"2024-02-05","c":113.16},{"d":"2024-03-04","c":118.74},{"d":"2024-04-01","c":117.51},{"d":"2024-05-06","c":118.65},{"d":"2024-06-03","c":124.61},{"d":"2024-07-01","c":116.35},{"d":"2024-08-05","c":109.92},{"d":"2024-09-02","c":114.3},{"d":"2024-10-07","c":111.47},{"d":"2024-11-04","c":102.7},{"d":"2024-12-02","c":110.69},{"d":"2025-01-06","c":104.75},{"d":"2025-02-03","c":109.33},{"d":"2025-03-03","c":99.59},{"d":"2025-04-07","c":94.47},{"d":"2025-04-21","c":106.11},{"d":"2025-04-28","c":109.82},{"d":"2025-05-05","c":110.21},{"d":"2025-05-12","c":114.01},{"d":"2025-05-19","c":111.28},{"d":"2025-05-26","c":115.08},{"d":"2025-06-02","c":110.11},{"d":"2025-06-09","c":107.8},{"d":"2025-06-16","c":104.5},{"d":"2025-06-23","c":105.5},{"d":"2025-06-30","c":106.2},{"d":"2025-07-07","c":106.5},{"d":"2025-07-14","c":108.8},{"d":"2025-07-21","c":112.1},{"d":"2025-07-28","c":107.3},{"d":"2025-08-04","c":112.7},{"d":"2025-08-11","c":121.9},{"d":"2025-08-18","c":123.4},{"d":"2025-08-25","c":112.3},{"d":"2025-09-01","c":111.8},{"d":"2025-09-08","c":113.7},{"d":"2025-09-15","c":109.6},{"d":"2025-09-22","c":110.9},{"d":"2025-09-29","c":113.6},{"d":"2025-10-06","c":114.5},{"d":"2025-10-13","c":118.5},{"d":"2025-10-20","c":121.4},{"d":"2025-10-27","c":118.9},{"d":"2025-11-03","c":118.0},{"d":"2025-11-10","c":121.7},{"d":"2025-11-17","c":120.5},{"d":"2025-11-24","c":126.3},{"d":"2025-12-01","c":123.2},{"d":"2025-12-08","c":123.4},{"d":"2025-12-15","c":131.0},{"d":"2025-12-22","c":111.8},{"d":"2025-12-29","c":111.0},{"d":"2026-01-05","c":111.6},{"d":"2026-01-12","c":114.6},{"d":"2026-01-19","c":108.2},{"d":"2026-01-20","c":107.7},{"d":"2026-01-21","c":107.7},{"d":"2026-01-22","c":111.0},{"d":"2026-01-23","c":109.4},{"d":"2026-01-26","c":109.4},{"d":"2026-01-27","c":110.1},{"d":"2026-01-28","c":110.2},{"d":"2026-01-29","c":110.8},{"d":"2026-01-30","c":111.5},{"d":"2026-02-02","c":110.5},{"d":"2026-02-03","c":110.5},{"d":"2026-02-04","c":112.5},{"d":"2026-02-05","c":114.3},{"d":"2026-02-06","c":116.5},{"d":"2026-02-09","c":117.3},{"d":"2026-02-10","c":113.4},{"d":"2026-02-11","c":114.7},{"d":"2026-02-12","c":117.1},{"d":"2026-02-13","c":116.4},{"d":"2026-02-16","c":119.0},{"d":"2026-02-17","c":122.9},{"d":"2026-02-18","c":119.0},{"d":"2026-02-19","c":120.4},{"d":"2026-02-20","c":118.6},{"d":"2026-02-23","c":120.8},{"d":"2026-02-24","c":123.4},{"d":"2026-02-25","c":118.6},{"d":"2026-02-26","c":119.0},{"d":"2026-02-27","c":118.4},{"d":"2026-03-02","c":114.6},{"d":"2026-03-03","c":110.8},{"d":"2026-03-04","c":111.8},{"d":"2026-03-05","c":109.0},{"d":"2026-03-06","c":107.7}],"SPG":[{"d":"2021-03-08","c":90.34},{"d":"2021-04-05","c":88.85},{"d":"2021-05-03","c":96.85},{"d":"2021-06-07","c":104.05},{"d":"2021-07-05","c":101.62},{"d":"2021-08-02","c":105.94},{"d":"2021-09-06","c":100.22},{"d":"2021-10-04","c":104.66},{"d":"2021-11-01","c":135.11},{"d":"2021-12-06","c":120.78},{"d":"2022-01-03","c":129.15},{"d":"2022-02-07","c":113.58},{"d":"2022-03-07","c":104.15},{"d":"2022-04-04","c":103.38},{"d":"2022-05-02","c":98.47},{"d":"2022-06-06","c":82.12},{"d":"2022-07-04","c":80.44},{"d":"2022-08-01","c":87.7},{"d":"2022-09-05","c":85.45},{"d":"2022-10-03","c":77.51},{"d":"2022-11-07","c":100.68},{"d":"2022-12-05","c":97.79},{"d":"2023-01-02","c":101.1},{"d":"2023-02-06","c":105.76},{"d":"2023-03-06","c":94.83},{"d":"2023-04-03","c":94.75},{"d":"2023-05-01","c":94.56},{"d":"2023-06-05","c":95.56},{"d":"2023-07-03","c":104.04},{"d":"2023-08-07","c":104.32},{"d":"2023-09-04","c":100.59},{"d":"2023-10-02","c":93.16},{"d":"2023-11-06","c":102.9},{"d":"2023-12-04","c":118.56},{"d":"2024-01-01","c":127.33},{"d":"2024-02-05","c":133.02},{"d":"2024-03-04","c":136.67},{"d":"2024-04-01","c":137.7},{"d":"2024-05-06","c":135.47},{"d":"2024-06-03","c":139.2},{"d":"2024-07-01","c":135.74},{"d":"2024-08-05","c":147.43},{"d":"2024-09-02","c":152.84},{"d":"2024-10-07","c":160.68},{"d":"2024-11-04","c":168.43},{"d":"2024-12-02","c":172.97},{"d":"2025-01-06","c":162.71},{"d":"2025-02-03","c":171.26},{"d":"2025-03-03","c":162.84},{"d":"2025-04-07","c":142.8},{"d":"2025-04-21","c":150.95},{"d":"2025-04-28","c":155.88},{"d":"2025-05-05","c":157.24},{"d":"2025-05-12","c":159.1},{"d":"2025-05-19","c":151.06},{"d":"2025-05-26","c":157.13},{"d":"2025-06-02","c":156.19},{"d":"2025-06-09","c":151.18},{"d":"2025-06-16","c":153.53},{"d":"2025-06-23","c":156.68},{"d":"2025-06-30","c":162.77},{"d":"2025-07-07","c":157.9},{"d":"2025-07-14","c":158.99},{"d":"2025-07-21","c":163.14},{"d":"2025-07-28","c":156.86},{"d":"2025-08-04","c":161.01},{"d":"2025-08-11","c":169.16},{"d":"2025-08-18","c":172.36},{"d":"2025-08-25","c":176.36},{"d":"2025-09-01","c":177.92},{"d":"2025-09-08","c":178.13},{"d":"2025-09-15","c":178.52},{"d":"2025-09-22","c":183.14},{"d":"2025-09-29","c":182.98},{"d":"2025-10-06","c":173.17},{"d":"2025-10-13","c":175.93},{"d":"2025-10-20","c":175.93},{"d":"2025-10-27","c":173.62},{"d":"2025-11-03","c":181.37},{"d":"2025-11-10","c":180.51},{"d":"2025-11-17","c":180.86},{"d":"2025-11-24","c":184.06},{"d":"2025-12-01","c":180.34},{"d":"2025-12-08","c":177.88},{"d":"2025-12-15","c":184.17},{"d":"2025-12-22","c":186.66},{"d":"2025-12-29","c":187.62},{"d":"2026-01-05","c":183.11},{"d":"2026-01-12","c":184.83},{"d":"2026-01-20","c":184.32},{"d":"2026-01-21","c":185.17},{"d":"2026-01-22","c":185.1},{"d":"2026-01-23","c":184.73},{"d":"2026-01-26","c":185.33},{"d":"2026-01-27","c":184.56},{"d":"2026-01-28","c":183.76},{"d":"2026-01-29","c":189.8},{"d":"2026-01-30","c":191.31},{"d":"2026-02-02","c":191.22},{"d":"2026-02-03","c":189.42},{"d":"2026-02-04","c":195.59},{"d":"2026-02-05","c":197.26},{"d":"2026-02-06","c":199.6},{"d":"2026-02-09","c":196.57},{"d":"2026-02-10","c":196.3},{"d":"2026-02-11","c":194.77},{"d":"2026-02-12","c":191.43},{"d":"2026-02-13","c":196.83},{"d":"2026-02-17","c":202.01},{"d":"2026-02-18","c":199.63},{"d":"2026-02-19","c":199.72},{"d":"2026-02-20","c":201.7},{"d":"2026-02-23","c":200.07},{"d":"2026-02-24","c":199.38},{"d":"2026-02-25","c":200.99},{"d":"2026-02-26","c":202.6},{"d":"2026-02-27","c":203.85},{"d":"2026-03-02","c":203.16},{"d":"2026-03-03","c":201.95},{"d":"2026-03-04","c":203.1},{"d":"2026-03-05","c":201.03},{"d":"2026-03-06","c":194.83},{"d":"2026-03-16","c":189.4},{"d":"2026-03-17","c":190.785},{"d":"2026-03-18","c":191.1575},{"d":"2026-03-19","c":190.775},{"d":"2026-03-23","c":184.07},{"d":"2026-03-24","c":181.44},{"d":"2026-03-25","c":182.725},{"d":"2026-03-26","c":181.83},{"d":"2026-03-27","c":181.64},{"d":"2026-03-30","c":183.33},{"d":"2026-03-31","c":184.15},{"d":"2026-04-01","c":186.985},{"d":"2026-04-02","c":189.045},{"d":"2026-04-06","c":189.14},{"d":"2026-04-07","c":189.44},{"d":"2026-04-08","c":193.55},{"d":"2026-04-09","c":197.21},{"d":"2026-04-10","c":200.095},{"d":"2026-04-13","c":198.395},{"d":"2026-04-14","c":202.08},{"d":"2026-04-15","c":199.745},{"d":"2026-04-16","c":201.875},{"d":"2026-04-17","c":205.51}],"BHP":[{"d":"2021-03-08","c":48.18},{"d":"2021-04-05","c":45.7},{"d":"2021-05-03","c":51.29},{"d":"2021-06-07","c":49.02},{"d":"2021-07-05","c":49.41},{"d":"2021-08-02","c":49.57},{"d":"2021-09-06","c":41.89},{"d":"2021-10-04","c":37.9},{"d":"2021-11-01","c":36.77},{"d":"2021-12-06","c":39.37},{"d":"2022-01-03","c":44.3},{"d":"2022-02-07","c":47.43},{"d":"2022-03-07","c":49.33},{"d":"2022-04-04","c":55.9},{"d":"2022-05-02","c":47.39},{"d":"2022-06-06","c":51.21},{"d":"2022-07-04","c":42.75},{"d":"2022-08-01","c":43.89},{"d":"2022-09-05","c":45.96},{"d":"2022-10-03","c":44.1},{"d":"2022-11-07","c":50.02},{"d":"2022-12-05","c":55.13},{"d":"2023-01-02","c":56.9},{"d":"2023-02-06","c":56.85},{"d":"2023-03-06","c":51.8},{"d":"2023-04-03","c":53.18},{"d":"2023-05-01","c":53.92},{"d":"2023-06-05","c":52.91},{"d":"2023-07-03","c":51.47},{"d":"2023-08-07","c":52.29},{"d":"2023-09-04","c":48.77},{"d":"2023-10-02","c":51.93},{"d":"2023-11-06","c":52.95},{"d":"2023-12-04","c":56.95},{"d":"2024-01-01","c":60.2},{"d":"2024-02-05","c":54.88},{"d":"2024-03-04","c":52.25},{"d":"2024-04-01","c":53.9},{"d":"2024-05-06","c":53.46},{"d":"2024-06-03","c":54.4},{"d":"2024-07-01","c":55.61},{"d":"2024-08-05","c":50.26},{"d":"2024-09-02","c":48.04},{"d":"2024-10-07","c":56.67},{"d":"2024-11-04","c":53.06},{"d":"2024-12-02","c":49.41},{"d":"2025-01-06","c":46.66},{"d":"2025-02-03","c":48.4},{"d":"2025-03-03","c":48.22},{"d":"2025-04-07","c":44.38},{"d":"2025-04-21","c":47.28},{"d":"2025-04-28","c":47.89},{"d":"2025-05-05","c":47.73},{"d":"2025-05-12","c":49.53},{"d":"2025-05-19","c":48.93},{"d":"2025-05-26","c":48.04},{"d":"2025-06-02","c":48.62},{"d":"2025-06-09","c":47.61},{"d":"2025-06-16","c":45.25},{"d":"2025-06-23","c":47.68},{"d":"2025-06-30","c":49.54},{"d":"2025-07-07","c":51.07},{"d":"2025-07-14","c":50.84},{"d":"2025-07-21","c":52.12},{"d":"2025-07-28","c":49.75},{"d":"2025-08-04","c":51.84},{"d":"2025-08-11","c":53.1},{"d":"2025-08-18","c":54.87},{"d":"2025-08-25","c":54.69},{"d":"2025-09-01","c":53.34},{"d":"2025-09-08","c":53.03},{"d":"2025-09-15","c":51.13},{"d":"2025-09-22","c":53.68},{"d":"2025-09-29","c":54.4},{"d":"2025-10-06","c":52.58},{"d":"2025-10-13","c":54.52},{"d":"2025-10-20","c":54.55},{"d":"2025-10-27","c":55.95},{"d":"2025-11-03","c":54.09},{"d":"2025-11-10","c":54.16},{"d":"2025-11-17","c":52.05},{"d":"2025-11-24","c":53.67},{"d":"2025-12-01","c":57.71},{"d":"2025-12-08","c":57.21},{"d":"2025-12-15","c":58.05},{"d":"2025-12-22","c":59.6},{"d":"2025-12-29","c":59.22},{"d":"2026-01-05","c":61.92},{"d":"2026-01-12","c":61.59},{"d":"2026-01-20","c":63.15},{"d":"2026-01-21","c":64.34},{"d":"2026-01-22","c":63.72},{"d":"2026-01-23","c":66.22},{"d":"2026-01-26","c":66.46},{"d":"2026-01-27","c":69.13},{"d":"2026-01-28","c":69.59},{"d":"2026-01-29","c":70.78},{"d":"2026-01-30","c":67.4},{"d":"2026-02-02","c":68.05},{"d":"2026-02-03","c":71.34},{"d":"2026-02-04","c":70.83},{"d":"2026-02-05","c":67.77},{"d":"2026-02-06","c":68.3},{"d":"2026-02-09","c":70.29},{"d":"2026-02-10","c":70.95},{"d":"2026-02-11","c":73.68},{"d":"2026-02-12","c":71.35},{"d":"2026-02-13","c":71.96},{"d":"2026-02-17","c":72.86},{"d":"2026-02-18","c":73.09},{"d":"2026-02-19","c":73.62},{"d":"2026-02-20","c":75.34},{"d":"2026-02-23","c":76.5},{"d":"2026-02-24","c":78.11},{"d":"2026-02-25","c":80.1},{"d":"2026-02-26","c":79.5},{"d":"2026-02-27","c":79.99},{"d":"2026-03-02","c":81.41},{"d":"2026-03-03","c":76.82},{"d":"2026-03-04","c":76.62},{"d":"2026-03-05","c":74.14},{"d":"2026-03-06","c":71.85},{"d":"2026-03-16","c":69.53},{"d":"2026-03-17","c":70.515},{"d":"2026-03-18","c":69.475},{"d":"2026-03-19","c":66.61},{"d":"2026-03-23","c":67.76},{"d":"2026-03-24","c":68.98},{"d":"2026-03-25","c":70.03},{"d":"2026-03-26","c":68.66},{"d":"2026-03-27","c":69.98},{"d":"2026-03-30","c":70.03},{"d":"2026-03-31","c":71.27},{"d":"2026-04-01","c":73.77},{"d":"2026-04-02","c":73.005},{"d":"2026-04-06","c":72.6099},{"d":"2026-04-07","c":73.0},{"d":"2026-04-08","c":76.9701},{"d":"2026-04-09","c":76.81},{"d":"2026-04-10","c":77.67},{"d":"2026-04-13","c":77.365},{"d":"2026-04-14","c":79.0395},{"d":"2026-04-15","c":79.0},{"d":"2026-04-16","c":79.44},{"d":"2026-04-17","c":80.55}],"F":[{"d":"2021-03-08","c":10.04},{"d":"2021-04-05","c":9.39},{"d":"2021-05-03","c":8.87},{"d":"2021-06-07","c":11.47},{"d":"2021-07-05","c":10.87},{"d":"2021-08-02","c":10.36},{"d":"2021-09-06","c":9.52},{"d":"2021-10-04","c":11.35},{"d":"2021-11-01","c":14.48},{"d":"2021-12-06","c":16.18},{"d":"2022-01-03","c":18.44},{"d":"2022-02-07","c":13.31},{"d":"2022-03-07","c":12.16},{"d":"2022-04-04","c":11.41},{"d":"2022-05-02","c":10.85},{"d":"2022-06-06","c":9.73},{"d":"2022-07-04","c":8.87},{"d":"2022-08-01","c":11.68},{"d":"2022-09-05","c":11.89},{"d":"2022-10-03","c":9.41},{"d":"2022-11-07","c":11.18},{"d":"2022-12-05","c":10.27},{"d":"2023-01-02","c":9.8},{"d":"2023-02-06","c":9.92},{"d":"2023-03-06","c":10.02},{"d":"2023-04-03","c":10.21},{"d":"2023-05-01","c":10.05},{"d":"2023-06-05","c":11.52},{"d":"2023-07-03","c":12.56},{"d":"2023-08-07","c":10.29},{"d":"2023-09-04","c":10.43},{"d":"2023-10-02","c":10.17},{"d":"2023-11-06","c":8.49},{"d":"2023-12-04","c":9.48},{"d":"2024-01-01","c":10.2},{"d":"2024-02-05","c":10.91},{"d":"2024-03-04","c":10.77},{"d":"2024-04-01","c":11.74},{"d":"2024-05-06","c":10.6},{"d":"2024-06-03","c":10.87},{"d":"2024-07-01","c":11.49},{"d":"2024-08-05","c":9.04},{"d":"2024-09-02","c":9.61},{"d":"2024-10-07","c":9.74},{"d":"2024-11-04","c":9.97},{"d":"2024-12-02","c":9.68},{"d":"2025-01-06","c":8.89},{"d":"2025-02-03","c":8.51},{"d":"2025-03-03","c":9.42},{"d":"2025-04-07","c":8.87},{"d":"2025-04-21","c":9.55},{"d":"2025-04-28","c":9.78},{"d":"2025-05-05","c":9.92},{"d":"2025-05-12","c":10.27},{"d":"2025-05-19","c":10.0},{"d":"2025-05-26","c":10.02},{"d":"2025-06-02","c":9.9},{"d":"2025-06-09","c":10.07},{"d":"2025-06-16","c":10.22},{"d":"2025-06-23","c":10.42},{"d":"2025-06-30","c":11.4},{"d":"2025-07-07","c":11.37},{"d":"2025-07-14","c":10.77},{"d":"2025-07-21","c":11.07},{"d":"2025-07-28","c":10.44},{"d":"2025-08-04","c":10.92},{"d":"2025-08-11","c":11.04},{"d":"2025-08-18","c":11.48},{"d":"2025-08-25","c":11.51},{"d":"2025-09-01","c":11.48},{"d":"2025-09-08","c":11.42},{"d":"2025-09-15","c":11.36},{"d":"2025-09-22","c":11.75},{"d":"2025-09-29","c":12.39},{"d":"2025-10-06","c":11.16},{"d":"2025-10-13","c":11.66},{"d":"2025-10-20","c":13.54},{"d":"2025-10-27","c":12.84},{"d":"2025-11-03","c":12.92},{"d":"2025-11-10","c":13.05},{"d":"2025-11-17","c":12.69},{"d":"2025-11-24","c":13.14},{"d":"2025-12-01","c":12.89},{"d":"2025-12-08","c":13.0},{"d":"2025-12-15","c":13.5},{"d":"2025-12-22","c":13.32},{"d":"2025-12-29","c":13.14},{"d":"2026-01-05","c":13.33},{"d":"2026-01-12","c":13.88},{"d":"2026-01-20","c":13.14},{"d":"2026-01-21","c":13.62},{"d":"2026-01-22","c":13.56},{"d":"2026-01-23","c":13.41},{"d":"2026-01-26","c":13.3},{"d":"2026-01-27","c":13.78},{"d":"2026-01-28","c":13.67},{"d":"2026-01-29","c":13.85},{"d":"2026-01-30","c":13.73},{"d":"2026-02-02","c":13.66},{"d":"2026-02-03","c":13.58},{"d":"2026-02-04","c":13.67},{"d":"2026-02-05","c":13.57},{"d":"2026-02-06","c":13.65},{"d":"2026-02-09","c":13.44},{"d":"2026-02-10","c":13.42},{"d":"2026-02-11","c":13.7},{"d":"2026-02-12","c":13.85},{"d":"2026-02-13","c":14.12},{"d":"2026-02-17","c":14.13},{"d":"2026-02-18","c":13.85},{"d":"2026-02-19","c":13.78},{"d":"2026-02-20","c":14.01},{"d":"2026-02-23","c":13.64},{"d":"2026-02-24","c":14.2},{"d":"2026-02-25","c":14.43},{"d":"2026-02-26","c":14.41},{"d":"2026-02-27","c":14.09},{"d":"2026-03-02","c":13.39},{"d":"2026-03-03","c":12.7},{"d":"2026-03-04","c":12.81},{"d":"2026-03-05","c":12.34},{"d":"2026-03-06","c":12.15},{"d":"2026-03-16","c":11.7001},{"d":"2026-03-17","c":11.925},{"d":"2026-03-18","c":11.94},{"d":"2026-03-19","c":11.65},{"d":"2026-03-23","c":11.8305},{"d":"2026-03-24","c":11.805},{"d":"2026-03-25","c":11.715},{"d":"2026-03-26","c":11.585},{"d":"2026-03-27","c":11.455},{"d":"2026-03-30","c":11.265},{"d":"2026-03-31","c":11.415},{"d":"2026-04-01","c":11.645},{"d":"2026-04-02","c":11.565},{"d":"2026-04-06","c":11.59},{"d":"2026-04-07","c":11.455},{"d":"2026-04-08","c":12.1199},{"d":"2026-04-09","c":12.13},{"d":"2026-04-10","c":12.165},{"d":"2026-04-13","c":12.0697},{"d":"2026-04-14","c":12.64},{"d":"2026-04-15","c":12.5827},{"d":"2026-04-16","c":12.52},{"d":"2026-04-17","c":12.95}],"SAP":[{"d":"2021-03-08","c":113.94},{"d":"2021-04-05","c":123.11},{"d":"2021-05-03","c":130.43},{"d":"2021-06-07","c":134.22},{"d":"2021-07-05","c":138.53},{"d":"2021-08-02","c":136.9},{"d":"2021-09-06","c":135.68},{"d":"2021-10-04","c":126.68},{"d":"2021-11-01","c":139.85},{"d":"2021-12-06","c":126.63},{"d":"2022-01-03","c":129.31},{"d":"2022-02-07","c":112.55},{"d":"2022-03-07","c":100.71},{"d":"2022-04-04","c":101.45},{"d":"2022-05-02","c":89.92},{"d":"2022-06-06","c":90.66},{"d":"2022-07-04","c":87.22},{"d":"2022-08-01","c":91.04},{"d":"2022-09-05","c":83.83},{"d":"2022-10-03","c":81.38},{"d":"2022-11-07","c":106.07},{"d":"2022-12-05","c":103.29},{"d":"2023-01-02","c":105.05},{"d":"2023-02-06","c":112.98},{"d":"2023-03-06","c":111.16},{"d":"2023-04-03","c":123.92},{"d":"2023-05-01","c":129.74},{"d":"2023-06-05","c":129.9},{"d":"2023-07-03","c":130.43},{"d":"2023-08-07","c":134.73},{"d":"2023-09-04","c":137.48},{"d":"2023-10-02","c":128.14},{"d":"2023-11-06","c":142.02},{"d":"2023-12-04","c":156.76},{"d":"2024-01-01","c":146.67},{"d":"2024-02-05","c":177.69},{"d":"2024-03-04","c":188.89},{"d":"2024-04-01","c":187.75},{"d":"2024-05-06","c":186.01},{"d":"2024-06-03","c":189.39},{"d":"2024-07-01","c":204.09},{"d":"2024-08-05","c":206.66},{"d":"2024-09-02","c":209.44},{"d":"2024-10-07","c":226.11},{"d":"2024-11-04","c":235.43},{"d":"2024-12-02","c":251.86},{"d":"2025-01-06","c":249.28},{"d":"2025-02-03","c":277.13},{"d":"2025-03-03","c":274.32},{"d":"2025-04-07","c":256.83},{"d":"2025-04-21","c":275.46},{"d":"2025-04-28","c":299.02},{"d":"2025-05-05","c":291.34},{"d":"2025-05-12","c":293.75},{"d":"2025-05-19","c":294.87},{"d":"2025-05-26","c":302.86},{"d":"2025-06-02","c":309.8},{"d":"2025-06-09","c":293.36},{"d":"2025-06-16","c":287.59},{"d":"2025-06-23","c":301.09},{"d":"2025-06-30","c":303.72},{"d":"2025-07-07","c":300.85},{"d":"2025-07-14","c":305.97},{"d":"2025-07-21","c":288.03},{"d":"2025-07-28","c":283.0},{"d":"2025-08-04","c":292.12},{"d":"2025-08-11","c":277.85},{"d":"2025-08-18","c":271.11},{"d":"2025-08-25","c":272.16},{"d":"2025-09-01","c":269.0},{"d":"2025-09-08","c":257.16},{"d":"2025-09-15","c":266.91},{"d":"2025-09-22","c":264.08},{"d":"2025-09-29","c":270.53},{"d":"2025-10-06","c":265.53},{"d":"2025-10-13","c":272.9},{"d":"2025-10-20","c":269.55},{"d":"2025-10-27","c":260.01},{"d":"2025-11-03","c":251.96},{"d":"2025-11-10","c":245.03},{"d":"2025-11-17","c":236.7},{"d":"2025-11-24","c":241.75},{"d":"2025-12-01","c":247.26},{"d":"2025-12-08","c":242.98},{"d":"2025-12-15","c":244.49},{"d":"2025-12-22","c":245.3},{"d":"2025-12-29","c":246.04},{"d":"2026-01-05","c":240.44},{"d":"2026-01-12","c":248.84},{"d":"2026-01-20","c":226.92},{"d":"2026-01-21","c":225.1},{"d":"2026-01-22","c":226.35},{"d":"2026-01-23","c":231.07},{"d":"2026-01-26","c":239.92},{"d":"2026-01-27","c":233.94},{"d":"2026-01-28","c":236.11},{"d":"2026-01-29","c":200.21},{"d":"2026-01-30","c":201.04},{"d":"2026-02-02","c":207.23},{"d":"2026-02-03","c":197.29},{"d":"2026-02-04","c":199.68},{"d":"2026-02-05","c":197.41},{"d":"2026-02-06","c":203.34},{"d":"2026-02-09","c":210.41},{"d":"2026-02-10","c":212.21},{"d":"2026-02-11","c":202.65},{"d":"2026-02-12","c":203.74},{"d":"2026-02-13","c":204.53},{"d":"2026-02-17","c":201.47},{"d":"2026-02-18","c":205.2},{"d":"2026-02-19","c":200.26},{"d":"2026-02-20","c":202.59},{"d":"2026-02-23","c":196.71},{"d":"2026-02-24","c":196.46},{"d":"2026-02-25","c":198.25},{"d":"2026-02-26","c":204.68},{"d":"2026-02-27","c":201.53},{"d":"2026-03-02","c":196.01},{"d":"2026-03-03","c":196.33},{"d":"2026-03-04","c":195.58},{"d":"2026-03-05","c":199.48},{"d":"2026-03-06","c":202.25},{"d":"2026-03-16","c":190.19},{"d":"2026-03-17","c":191.35},{"d":"2026-03-18","c":185.55},{"d":"2026-03-19","c":184.3021},{"d":"2026-03-23","c":177.58},{"d":"2026-03-24","c":171.34},{"d":"2026-03-25","c":170.05},{"d":"2026-03-26","c":166.46},{"d":"2026-03-27","c":164.6715},{"d":"2026-03-30","c":167.95},{"d":"2026-03-31","c":169.33},{"d":"2026-04-01","c":171.93},{"d":"2026-04-02","c":171.28},{"d":"2026-04-06","c":170.27},{"d":"2026-04-07","c":167.71},{"d":"2026-04-08","c":173.385},{"d":"2026-04-09","c":162.0},{"d":"2026-04-10","c":163.35},{"d":"2026-04-13","c":166.3246},{"d":"2026-04-14","c":168.37},{"d":"2026-04-15","c":173.02},{"d":"2026-04-16","c":177.55},{"d":"2026-04-17","c":183.79}],"PL":[{"d":"2021-04-26","c":9.92},{"d":"2021-05-03","c":9.82},{"d":"2021-06-07","c":9.95},{"d":"2021-07-05","c":9.9},{"d":"2021-08-02","c":9.92},{"d":"2021-09-06","c":9.91},{"d":"2021-10-04","c":9.94},{"d":"2021-11-01","c":10.23},{"d":"2021-12-06","c":9.47},{"d":"2022-01-03","c":5.37},{"d":"2022-02-07","c":5.92},{"d":"2022-03-07","c":4.7},{"d":"2022-04-04","c":5.25},{"d":"2022-05-02","c":4.71},{"d":"2022-06-06","c":5.13},{"d":"2022-07-04","c":4.84},{"d":"2022-08-01","c":5.88},{"d":"2022-09-05","c":5.36},{"d":"2022-10-03","c":5.94},{"d":"2022-11-07","c":5.47},{"d":"2022-12-05","c":5.27},{"d":"2023-01-02","c":4.83},{"d":"2023-02-06","c":4.58},{"d":"2023-03-06","c":4.08},{"d":"2023-04-03","c":4.15},{"d":"2023-05-01","c":3.9},{"d":"2023-06-05","c":3.41},{"d":"2023-07-03","c":3.24},{"d":"2023-08-07","c":3.5},{"d":"2023-09-04","c":2.74},{"d":"2023-10-02","c":2.61},{"d":"2023-11-06","c":2.17},{"d":"2023-12-04","c":2.43},{"d":"2024-01-01","c":2.26},{"d":"2024-02-05","c":2.32},{"d":"2024-03-04","c":2.24},{"d":"2024-04-01","c":2.1},{"d":"2024-05-06","c":1.94},{"d":"2024-06-03","c":2.02},{"d":"2024-07-01","c":1.84},{"d":"2024-08-05","c":2.13},{"d":"2024-09-02","c":1.78},{"d":"2024-10-07","c":2.26},{"d":"2024-11-04","c":2.51},{"d":"2024-12-02","c":4.16},{"d":"2025-01-06","c":3.71},{"d":"2025-02-03","c":6.0},{"d":"2025-03-03","c":3.98},{"d":"2025-04-07","c":3.17},{"d":"2025-04-21","c":3.39},{"d":"2025-04-28","c":3.51},{"d":"2025-05-05","c":3.56},{"d":"2025-05-12","c":3.93},{"d":"2025-05-19","c":3.68},{"d":"2025-05-26","c":3.84},{"d":"2025-06-02","c":5.84},{"d":"2025-06-09","c":5.37},{"d":"2025-06-16","c":5.03},{"d":"2025-06-23","c":6.07},{"d":"2025-06-30","c":6.85},{"d":"2025-07-07","c":6.14},{"d":"2025-07-14","c":6.79},{"d":"2025-07-21","c":6.65},{"d":"2025-07-28","c":6.18},{"d":"2025-08-04","c":6.4},{"d":"2025-08-11","c":6.78},{"d":"2025-08-18","c":6.8},{"d":"2025-08-25","c":7.09},{"d":"2025-09-01","c":6.53},{"d":"2025-09-08","c":9.78},{"d":"2025-09-15","c":11.11},{"d":"2025-09-22","c":12.2},{"d":"2025-09-29","c":15.31},{"d":"2025-10-06","c":14.7},{"d":"2025-10-13","c":13.11},{"d":"2025-10-20","c":13.61},{"d":"2025-10-27","c":13.45},{"d":"2025-11-03","c":12.81},{"d":"2025-11-10","c":11.4},{"d":"2025-11-17","c":11.16},{"d":"2025-11-24","c":11.9},{"d":"2025-12-01","c":12.77},{"d":"2025-12-08","c":12.95},{"d":"2025-12-15","c":18.05},{"d":"2025-12-22","c":20.6},{"d":"2025-12-29","c":19.87},{"d":"2026-01-05","c":21.39},{"d":"2026-01-12","c":25.44},{"d":"2026-01-20","c":28.0},{"d":"2026-01-21","c":26.38},{"d":"2026-01-22","c":26.06},{"d":"2026-01-23","c":26.94},{"d":"2026-01-26","c":25.87},{"d":"2026-01-27","c":28.07},{"d":"2026-01-28","c":27.88},{"d":"2026-01-29","c":26.35},{"d":"2026-01-30","c":24.97},{"d":"2026-02-02","c":22.85},{"d":"2026-02-03","c":23.95},{"d":"2026-02-04","c":21.77},{"d":"2026-02-05","c":20.43},{"d":"2026-02-06","c":22.26},{"d":"2026-02-09","c":24.02},{"d":"2026-02-10","c":22.79},{"d":"2026-02-11","c":21.65},{"d":"2026-02-12","c":21.3},{"d":"2026-02-13","c":22.42},{"d":"2026-02-17","c":22.21},{"d":"2026-02-18","c":23.74},{"d":"2026-02-19","c":25.11},{"d":"2026-02-20","c":23.9},{"d":"2026-02-23","c":23.78},{"d":"2026-02-24","c":24.71},{"d":"2026-02-25","c":24.63},{"d":"2026-02-26","c":25.6},{"d":"2026-02-27","c":24.14},{"d":"2026-03-02","c":26.36},{"d":"2026-03-03","c":25.3},{"d":"2026-03-04","c":26.0},{"d":"2026-03-05","c":24.59},{"d":"2026-03-06","c":25.28},{"d":"2026-03-16","c":23.7879},{"d":"2026-03-17","c":25.83},{"d":"2026-03-18","c":26.01},{"d":"2026-03-19","c":26.1299},{"d":"2026-03-23","c":34.1},{"d":"2026-03-24","c":31.54},{"d":"2026-03-25","c":36.78},{"d":"2026-03-26","c":32.67},{"d":"2026-03-27","c":31.04},{"d":"2026-03-30","c":28.4},{"d":"2026-03-31","c":26.7698},{"d":"2026-04-01","c":30.32},{"d":"2026-04-02","c":35.38},{"d":"2026-04-06","c":34.79},{"d":"2026-04-07","c":35.0309},{"d":"2026-04-08","c":36.615},{"d":"2026-04-09","c":35.81},{"d":"2026-04-10","c":34.963},{"d":"2026-04-13","c":34.76},{"d":"2026-04-14","c":33.04},{"d":"2026-04-15","c":33.8699},{"d":"2026-04-16","c":38.31},{"d":"2026-04-17","c":38.7}],"UHR.SW":[{"d":"2021-03-08","c":252.39},{"d":"2021-04-05","c":245.84},{"d":"2021-05-03","c":259.48},{"d":"2021-06-07","c":292.37},{"d":"2021-07-05","c":277.94},{"d":"2021-08-02","c":272.57},{"d":"2021-09-06","c":240.13},{"d":"2021-10-04","c":219.88},{"d":"2021-11-01","c":233.68},{"d":"2021-12-06","c":249.45},{"d":"2022-01-03","c":272.84},{"d":"2022-02-07","c":246.22},{"d":"2022-03-07","c":218.27},{"d":"2022-04-04","c":225.17},{"d":"2022-05-02","c":210.74},{"d":"2022-06-06","c":217.74},{"d":"2022-07-04","c":210.76},{"d":"2022-08-01","c":229.87},{"d":"2022-09-05","c":207.46},{"d":"2022-10-03","c":206.63},{"d":"2022-11-07","c":236.85},{"d":"2022-12-05","c":240.24},{"d":"2023-01-02","c":263.39},{"d":"2023-02-06","c":290.66},{"d":"2023-03-06","c":302.88},{"d":"2023-04-03","c":269.54},{"d":"2023-05-01","c":273.12},{"d":"2023-06-05","c":247.53},{"d":"2023-07-03","c":248.0},{"d":"2023-08-07","c":245.37},{"d":"2023-09-04","c":233.1},{"d":"2023-10-02","c":217.07},{"d":"2023-11-06","c":213.23},{"d":"2023-12-04","c":214.16},{"d":"2024-01-01","c":205.07},{"d":"2024-02-05","c":194.48},{"d":"2024-03-04","c":195.04},{"d":"2024-04-01","c":195.14},{"d":"2024-05-06","c":183.7},{"d":"2024-06-03","c":183.07},{"d":"2024-07-01","c":181.28},{"d":"2024-08-05","c":174.74},{"d":"2024-09-02","c":158.64},{"d":"2024-10-07","c":176.48},{"d":"2024-11-04","c":156.95},{"d":"2024-12-02","c":158.01},{"d":"2025-01-06","c":152.58},{"d":"2025-02-03","c":161.02},{"d":"2025-03-03","c":163.98},{"d":"2025-04-07","c":128.88},{"d":"2025-04-21","c":138.33},{"d":"2025-04-28","c":137.8},{"d":"2025-05-05","c":135.28},{"d":"2025-05-12","c":142.75},{"d":"2025-05-19","c":135.28},{"d":"2025-05-26","c":138.55},{"d":"2025-06-02","c":137.75},{"d":"2025-06-09","c":134.1},{"d":"2025-06-16","c":130.3},{"d":"2025-06-23","c":131.1},{"d":"2025-06-30","c":129.85},{"d":"2025-07-07","c":136.55},{"d":"2025-07-14","c":140.45},{"d":"2025-07-21","c":158.7},{"d":"2025-07-28","c":144.9},{"d":"2025-08-04","c":141.85},{"d":"2025-08-11","c":138.7},{"d":"2025-08-18","c":144.3},{"d":"2025-08-25","c":144.55},{"d":"2025-09-01","c":148.1},{"d":"2025-09-08","c":149.5},{"d":"2025-09-15","c":150.65},{"d":"2025-09-22","c":149.85},{"d":"2025-09-29","c":152.5},{"d":"2025-10-06","c":155.55},{"d":"2025-10-13","c":174.1},{"d":"2025-10-20","c":174.95},{"d":"2025-10-27","c":167.8},{"d":"2025-11-03","c":164.9},{"d":"2025-11-10","c":175.0},{"d":"2025-11-17","c":166.5},{"d":"2025-11-24","c":162.15},{"d":"2025-12-01","c":166.25},{"d":"2025-12-08","c":162.4},{"d":"2025-12-15","c":164.85},{"d":"2025-12-22","c":168.85},{"d":"2025-12-29","c":168.25},{"d":"2026-01-05","c":172.0},{"d":"2026-01-12","c":174.25},{"d":"2026-01-19","c":168.0},{"d":"2026-01-20","c":164.75},{"d":"2026-01-21","c":167.3},{"d":"2026-01-22","c":168.6},{"d":"2026-01-23","c":166.1},{"d":"2026-01-26","c":165.85},{"d":"2026-01-27","c":166.65},{"d":"2026-01-28","c":167.55},{"d":"2026-01-29","c":161.35},{"d":"2026-01-30","c":183.0},{"d":"2026-02-02","c":179.3},{"d":"2026-02-03","c":184.5},{"d":"2026-02-04","c":189.15},{"d":"2026-02-05","c":188.2},{"d":"2026-02-06","c":193.75},{"d":"2026-02-09","c":193.8},{"d":"2026-02-10","c":198.5},{"d":"2026-02-11","c":199.45},{"d":"2026-02-12","c":196.7},{"d":"2026-02-13","c":196.45},{"d":"2026-02-16","c":197.05},{"d":"2026-02-17","c":197.35},{"d":"2026-02-18","c":199.2},{"d":"2026-02-19","c":195.6},{"d":"2026-02-20","c":197.85},{"d":"2026-02-23","c":198.3},{"d":"2026-02-24","c":201.9},{"d":"2026-02-25","c":199.45},{"d":"2026-02-26","c":201.2},{"d":"2026-02-27","c":196.8},{"d":"2026-03-02","c":183.95},{"d":"2026-03-03","c":178.3},{"d":"2026-03-04","c":178.15},{"d":"2026-03-05","c":174.25},{"d":"2026-03-06","c":170.9}],"AENA.MC":[{"d":"2021-03-08","c":12.81},{"d":"2021-04-05","c":12.26},{"d":"2021-05-03","c":13.32},{"d":"2021-06-07","c":12.45},{"d":"2021-07-05","c":12.29},{"d":"2021-08-02","c":12.33},{"d":"2021-09-06","c":11.65},{"d":"2021-10-04","c":12.8},{"d":"2021-11-01","c":13.4},{"d":"2021-12-06","c":11.51},{"d":"2022-01-03","c":12.8},{"d":"2022-02-07","c":13.6},{"d":"2022-03-07","c":11.85},{"d":"2022-04-04","c":12.87},{"d":"2022-05-02","c":11.8},{"d":"2022-06-06","c":12.24},{"d":"2022-07-04","c":10.81},{"d":"2022-08-01","c":11.1},{"d":"2022-09-05","c":10.65},{"d":"2022-10-03","c":9.33},{"d":"2022-11-07","c":10.92},{"d":"2022-12-05","c":11.26},{"d":"2023-01-02","c":11.32},{"d":"2023-02-06","c":12.22},{"d":"2023-03-06","c":13.69},{"d":"2023-04-03","c":13.29},{"d":"2023-05-01","c":12.95},{"d":"2023-06-05","c":13.03},{"d":"2023-07-03","c":13.27},{"d":"2023-08-07","c":13.3},{"d":"2023-09-04","c":13.36},{"d":"2023-10-02","c":12.7},{"d":"2023-11-06","c":13.47},{"d":"2023-12-04","c":14.96},{"d":"2024-01-01","c":14.74},{"d":"2024-02-05","c":15.28},{"d":"2024-03-04","c":16.44},{"d":"2024-04-01","c":16.21},{"d":"2024-05-06","c":16.8},{"d":"2024-06-03","c":17.64},{"d":"2024-07-01","c":18.18},{"d":"2024-08-05","c":16.51},{"d":"2024-09-02","c":17.44},{"d":"2024-10-07","c":19.0},{"d":"2024-11-04","c":19.04},{"d":"2024-12-02","c":19.49},{"d":"2025-01-06","c":18.89},{"d":"2025-02-03","c":20.69},{"d":"2025-03-03","c":20.77},{"d":"2025-04-07","c":19.83},{"d":"2025-04-21","c":20.63},{"d":"2025-04-28","c":22.82},{"d":"2025-05-05","c":22.9},{"d":"2025-05-12","c":23.54},{"d":"2025-05-19","c":23.82},{"d":"2025-05-26","c":23.7},{"d":"2025-06-02","c":24.26},{"d":"2025-06-09","c":23.04},{"d":"2025-06-16","c":22.77},{"d":"2025-06-23","c":22.5},{"d":"2025-06-30","c":22.52},{"d":"2025-07-07","c":23.38},{"d":"2025-07-14","c":23.43},{"d":"2025-07-21","c":23.53},{"d":"2025-07-28","c":23.52},{"d":"2025-08-04","c":24.48},{"d":"2025-08-11","c":25.64},{"d":"2025-08-18","c":25.5},{"d":"2025-08-25","c":24.74},{"d":"2025-09-01","c":24.41},{"d":"2025-09-08","c":24.87},{"d":"2025-09-15","c":23.31},{"d":"2025-09-22","c":22.95},{"d":"2025-09-29","c":22.84},{"d":"2025-10-06","c":22.79},{"d":"2025-10-13","c":23.76},{"d":"2025-10-20","c":23.86},{"d":"2025-10-27","c":23.55},{"d":"2025-11-03","c":21.96},{"d":"2025-11-10","c":23.04},{"d":"2025-11-17","c":23.12},{"d":"2025-11-24","c":23.46},{"d":"2025-12-01","c":23.07},{"d":"2025-12-08","c":23.3},{"d":"2025-12-15","c":23.82},{"d":"2025-12-22","c":23.84},{"d":"2025-12-29","c":23.84},{"d":"2026-01-05","c":24.35},{"d":"2026-01-12","c":25.21},{"d":"2026-01-19","c":25.41},{"d":"2026-01-20","c":25.31},{"d":"2026-01-21","c":25.2},{"d":"2026-01-22","c":25.6},{"d":"2026-01-23","c":25.39},{"d":"2026-01-26","c":25.47},{"d":"2026-01-27","c":25.88},{"d":"2026-01-28","c":25.42},{"d":"2026-01-29","c":25.52},{"d":"2026-01-30","c":26.23},{"d":"2026-02-02","c":26.41},{"d":"2026-02-03","c":26.57},{"d":"2026-02-04","c":26.99},{"d":"2026-02-05","c":27.19},{"d":"2026-02-06","c":27.66},{"d":"2026-02-09","c":27.72},{"d":"2026-02-10","c":27.36},{"d":"2026-02-11","c":27.52},{"d":"2026-02-12","c":27.51},{"d":"2026-02-13","c":27.69},{"d":"2026-02-16","c":28.4},{"d":"2026-02-17","c":28.81},{"d":"2026-02-18","c":27.72},{"d":"2026-02-19","c":27.06},{"d":"2026-02-20","c":27.0},{"d":"2026-02-23","c":27.41},{"d":"2026-02-24","c":27.45},{"d":"2026-02-25","c":26.93},{"d":"2026-02-26","c":26.92},{"d":"2026-02-27","c":26.67},{"d":"2026-03-02","c":26.37},{"d":"2026-03-03","c":25.45},{"d":"2026-03-04","c":25.91},{"d":"2026-03-05","c":25.48},{"d":"2026-03-06","c":25.46},{"d":"2026-03-16","c":25.67},{"d":"2026-03-17","c":25.91},{"d":"2026-03-18","c":25.72},{"d":"2026-03-19","c":25.23},{"d":"2026-03-23","c":25.24},{"d":"2026-03-24","c":25.3},{"d":"2026-03-25","c":25.72},{"d":"2026-03-26","c":25.54},{"d":"2026-03-27","c":25.58},{"d":"2026-03-30","c":25.45},{"d":"2026-03-31","c":25.59},{"d":"2026-04-01","c":26.11},{"d":"2026-04-02","c":26.14},{"d":"2026-04-07","c":26.18},{"d":"2026-04-08","c":26.8},{"d":"2026-04-09","c":26.94},{"d":"2026-04-10","c":26.88},{"d":"2026-04-13","c":26.3},{"d":"2026-04-14","c":26.66},{"d":"2026-04-15","c":26.46},{"d":"2026-04-16","c":26.04},{"d":"2026-04-17","c":26.76}],"XPO":[{"d":"2021-03-08","c":43.22},{"d":"2021-04-05","c":45.42},{"d":"2021-05-03","c":50.84},{"d":"2021-06-07","c":51.73},{"d":"2021-07-05","c":48.8},{"d":"2021-08-02","c":50.83},{"d":"2021-09-06","c":50.0},{"d":"2021-10-04","c":46.45},{"d":"2021-11-01","c":46.7},{"d":"2021-12-06","c":44.99},{"d":"2022-01-03","c":42.42},{"d":"2022-02-07","c":39.64},{"d":"2022-03-07","c":41.88},{"d":"2022-04-04","c":36.19},{"d":"2022-05-02","c":31.88},{"d":"2022-06-06","c":29.4},{"d":"2022-07-04","c":29.47},{"d":"2022-08-01","c":35.57},{"d":"2022-09-05","c":32.01},{"d":"2022-10-03","c":28.97},{"d":"2022-11-07","c":39.44},{"d":"2022-12-05","c":36.16},{"d":"2023-01-02","c":35.99},{"d":"2023-02-06","c":35.22},{"d":"2023-03-06","c":34.65},{"d":"2023-04-03","c":30.13},{"d":"2023-05-01","c":47.9},{"d":"2023-06-05","c":48.5},{"d":"2023-07-03","c":60.03},{"d":"2023-08-07","c":73.22},{"d":"2023-09-04","c":71.44},{"d":"2023-10-02","c":77.12},{"d":"2023-11-06","c":83.11},{"d":"2023-12-04","c":82.05},{"d":"2024-01-01","c":82.27},{"d":"2024-02-05","c":120.84},{"d":"2024-03-04","c":122.43},{"d":"2024-04-01","c":128.16},{"d":"2024-05-06","c":114.42},{"d":"2024-06-03","c":109.5},{"d":"2024-07-01","c":106.56},{"d":"2024-08-05","c":113.13},{"d":"2024-09-02","c":101.7},{"d":"2024-10-07","c":115.54},{"d":"2024-11-04","c":152.23},{"d":"2024-12-02","c":151.63},{"d":"2025-01-06","c":134.19},{"d":"2025-02-03","c":148.16},{"d":"2025-03-03","c":108.35},{"d":"2025-04-07","c":93.78},{"d":"2025-04-21","c":96.42},{"d":"2025-04-28","c":109.74},{"d":"2025-05-05","c":111.01},{"d":"2025-05-12","c":128.1},{"d":"2025-05-19","c":117.0},{"d":"2025-05-26","c":113.83},{"d":"2025-06-02","c":118.47},{"d":"2025-06-09","c":120.45},{"d":"2025-06-16","c":119.85},{"d":"2025-06-23","c":127.48},{"d":"2025-06-30","c":132.13},{"d":"2025-07-07","c":132.35},{"d":"2025-07-14","c":129.63},{"d":"2025-07-21","c":138.31},{"d":"2025-07-28","c":118.79},{"d":"2025-08-04","c":120.22},{"d":"2025-08-11","c":127.4},{"d":"2025-08-18","c":137.4},{"d":"2025-08-25","c":129.7},{"d":"2025-09-01","c":130.91},{"d":"2025-09-08","c":130.19},{"d":"2025-09-15","c":130.94},{"d":"2025-09-22","c":126.05},{"d":"2025-09-29","c":128.5},{"d":"2025-10-06","c":129.38},{"d":"2025-10-13","c":129.93},{"d":"2025-10-20","c":125.77},{"d":"2025-10-27","c":143.87},{"d":"2025-11-03","c":140.77},{"d":"2025-11-10","c":133.75},{"d":"2025-11-17","c":132.53},{"d":"2025-11-24","c":142.06},{"d":"2025-12-01","c":142.92},{"d":"2025-12-08","c":140.83},{"d":"2025-12-15","c":146.68},{"d":"2025-12-22","c":141.28},{"d":"2025-12-29","c":139.02},{"d":"2026-01-05","c":145.15},{"d":"2026-01-12","c":146.13},{"d":"2026-01-20","c":145.9},{"d":"2026-01-21","c":149.82},{"d":"2026-01-22","c":149.6},{"d":"2026-01-23","c":147.27},{"d":"2026-01-26","c":148.79},{"d":"2026-01-27","c":148.6},{"d":"2026-01-28","c":148.23},{"d":"2026-01-29","c":150.91},{"d":"2026-01-30","c":148.11},{"d":"2026-02-02","c":163.06},{"d":"2026-02-03","c":169.62},{"d":"2026-02-04","c":179.54},{"d":"2026-02-05","c":185.62},{"d":"2026-02-06","c":203.61},{"d":"2026-02-09","c":206.86},{"d":"2026-02-10","c":200.1},{"d":"2026-02-11","c":201.83},{"d":"2026-02-12","c":189.81},{"d":"2026-02-13","c":195.33},{"d":"2026-02-17","c":202.14},{"d":"2026-02-18","c":202.96},{"d":"2026-02-19","c":203.34},{"d":"2026-02-20","c":209.87},{"d":"2026-02-23","c":201.18},{"d":"2026-02-24","c":204.53},{"d":"2026-02-25","c":198.49},{"d":"2026-02-26","c":205.13},{"d":"2026-02-27","c":210.47},{"d":"2026-03-02","c":215.18},{"d":"2026-03-03","c":215.37},{"d":"2026-03-04","c":214.46},{"d":"2026-03-05","c":206.21},{"d":"2026-03-06","c":188.65},{"d":"2026-03-16","c":185.45},{"d":"2026-03-17","c":189.04},{"d":"2026-03-18","c":191.06},{"d":"2026-03-19","c":184.7},{"d":"2026-03-23","c":185.73},{"d":"2026-03-24","c":189.48},{"d":"2026-03-25","c":191.225},{"d":"2026-03-26","c":189.3},{"d":"2026-03-27","c":188.59},{"d":"2026-03-30","c":190.69},{"d":"2026-03-31","c":189.1},{"d":"2026-04-01","c":200.765},{"d":"2026-04-02","c":203.35},{"d":"2026-04-06","c":202.94},{"d":"2026-04-07","c":204.06},{"d":"2026-04-08","c":213.155},{"d":"2026-04-09","c":213.645},{"d":"2026-04-10","c":213.385},{"d":"2026-04-13","c":209.94},{"d":"2026-04-14","c":216.785},{"d":"2026-04-15","c":211.055},{"d":"2026-04-16","c":217.275},{"d":"2026-04-17","c":229.21}],"4911.T":[{"d":"2021-03-08","c":7581.49},{"d":"2021-04-05","c":7038.75},{"d":"2021-05-03","c":7520.35},{"d":"2021-06-07","c":7624.76},{"d":"2021-07-05","c":7458.63},{"d":"2021-08-02","c":7184.23},{"d":"2021-09-06","c":7762.25},{"d":"2021-10-04","c":7374.71},{"d":"2021-11-01","c":7392.62},{"d":"2021-12-06","c":6353.51},{"d":"2022-01-03","c":6018.15},{"d":"2022-02-07","c":6112.88},{"d":"2022-03-07","c":5210.11},{"d":"2022-04-04","c":5896.89},{"d":"2022-05-02","c":5210.11},{"d":"2022-06-06","c":5210.11},{"d":"2022-07-04","c":5283.75},{"d":"2022-08-01","c":5386.53},{"d":"2022-09-05","c":4733.67},{"d":"2022-10-03","c":4983.01},{"d":"2022-11-07","c":5365.59},{"d":"2022-12-05","c":6185.94},{"d":"2023-01-02","c":6387.63},{"d":"2023-02-06","c":6335.64},{"d":"2023-03-06","c":5940.93},{"d":"2023-04-03","c":6107.48},{"d":"2023-05-01","c":6642.75},{"d":"2023-06-05","c":6318.31},{"d":"2023-07-03","c":6083.25},{"d":"2023-08-07","c":6270.87},{"d":"2023-09-04","c":5449.78},{"d":"2023-10-02","c":5026.17},{"d":"2023-11-06","c":4724.43},{"d":"2023-12-04","c":3666.39},{"d":"2024-01-01","c":4102.17},{"d":"2024-02-05","c":4134.31},{"d":"2024-03-04","c":3924.92},{"d":"2024-04-01","c":4033.02},{"d":"2024-05-06","c":4392.4},{"d":"2024-06-03","c":5019.61},{"d":"2024-07-01","c":4574.64},{"d":"2024-08-05","c":3283.0},{"d":"2024-09-02","c":3182.06},{"d":"2024-10-07","c":3616.2},{"d":"2024-11-04","c":2899.82},{"d":"2024-12-02","c":2679.32},{"d":"2025-01-06","c":2542.63},{"d":"2025-02-03","c":2428.53},{"d":"2025-03-03","c":2748.7},{"d":"2025-04-07","c":2450.17},{"d":"2025-04-21","c":2336.56},{"d":"2025-04-28","c":2295.25},{"d":"2025-05-05","c":2434.43},{"d":"2025-05-12","c":2323.29},{"d":"2025-05-19","c":2244.6},{"d":"2025-05-26","c":2291.81},{"d":"2025-06-02","c":2339.52},{"d":"2025-06-09","c":2393.12},{"d":"2025-06-16","c":2414.27},{"d":"2025-06-23","c":2528.86},{"d":"2025-06-30","c":2604.68},{"d":"2025-07-07","c":2585.84},{"d":"2025-07-14","c":2385.56},{"d":"2025-07-21","c":2363.25},{"d":"2025-07-28","c":2419.27},{"d":"2025-08-04","c":2543.7},{"d":"2025-08-11","c":2494.62},{"d":"2025-08-18","c":2450.01},{"d":"2025-08-25","c":2385.56},{"d":"2025-09-01","c":2382.09},{"d":"2025-09-08","c":2349.86},{"d":"2025-09-15","c":2397.95},{"d":"2025-09-22","c":2506.03},{"d":"2025-09-29","c":2498.59},{"d":"2025-10-06","c":2588.32},{"d":"2025-10-13","c":2683.01},{"d":"2025-10-20","c":2703.83},{"d":"2025-10-27","c":2577.91},{"d":"2025-11-03","c":2549.16},{"d":"2025-11-10","c":2642.85},{"d":"2025-11-17","c":2182.3},{"d":"2025-11-24","c":2202.13},{"d":"2025-12-01","c":2325.08},{"d":"2025-12-08","c":2308.22},{"d":"2025-12-15","c":2416.79},{"d":"2025-12-22","c":2339.95},{"d":"2025-12-29","c":2320.0},{"d":"2026-01-05","c":2309.5},{"d":"2026-01-13","c":2468.0},{"d":"2026-01-19","c":2668.5},{"d":"2026-01-20","c":2719.5},{"d":"2026-01-21","c":2731.5},{"d":"2026-01-22","c":2721.5},{"d":"2026-01-23","c":2749.0},{"d":"2026-01-26","c":2669.5},{"d":"2026-01-27","c":2595.0},{"d":"2026-01-28","c":2543.5},{"d":"2026-01-29","c":2540.5},{"d":"2026-01-30","c":2629.0},{"d":"2026-02-02","c":2672.0},{"d":"2026-02-03","c":2710.5},{"d":"2026-02-04","c":2788.0},{"d":"2026-02-05","c":2792.5},{"d":"2026-02-06","c":2753.0},{"d":"2026-02-09","c":2858.0},{"d":"2026-02-10","c":2782.5},{"d":"2026-02-12","c":3223.0},{"d":"2026-02-13","c":3301.0},{"d":"2026-02-16","c":3275.0},{"d":"2026-02-17","c":3142.0},{"d":"2026-02-18","c":3097.0},{"d":"2026-02-19","c":3062.0},{"d":"2026-02-20","c":3074.0},{"d":"2026-02-24","c":3194.0},{"d":"2026-02-25","c":3218.0},{"d":"2026-02-26","c":3175.0},{"d":"2026-02-27","c":3300.0},{"d":"2026-03-02","c":3239.0},{"d":"2026-03-03","c":3068.0},{"d":"2026-03-04","c":3006.0},{"d":"2026-03-05","c":3040.0},{"d":"2026-03-06","c":3077.0}],"ZIM":[{"d":"2021-03-08","c":6.37},{"d":"2021-04-05","c":7.84},{"d":"2021-05-03","c":9.99},{"d":"2021-06-07","c":11.75},{"d":"2021-07-05","c":10.47},{"d":"2021-08-02","c":10.76},{"d":"2021-09-06","c":15.43},{"d":"2021-10-04","c":11.58},{"d":"2021-11-01","c":13.18},{"d":"2021-12-06","c":13.61},{"d":"2022-01-03","c":15.71},{"d":"2022-02-07","c":19.5},{"d":"2022-03-07","c":21.88},{"d":"2022-04-04","c":19.89},{"d":"2022-05-02","c":22.77},{"d":"2022-06-06","c":18.71},{"d":"2022-07-04","c":15.99},{"d":"2022-08-01","c":17.92},{"d":"2022-09-05","c":12.76},{"d":"2022-10-03","c":9.55},{"d":"2022-11-07","c":10.78},{"d":"2022-12-05","c":8.35},{"d":"2023-01-02","c":7.7},{"d":"2023-02-06","c":10.1},{"d":"2023-03-06","c":8.8},{"d":"2023-04-03","c":7.82},{"d":"2023-05-01","c":10.8},{"d":"2023-06-05","c":7.99},{"d":"2023-07-03","c":7.86},{"d":"2023-08-07","c":8.82},{"d":"2023-09-04","c":7.07},{"d":"2023-10-02","c":6.04},{"d":"2023-11-06","c":4.57},{"d":"2023-12-04","c":4.55},{"d":"2024-01-01","c":9.02},{"d":"2024-02-05","c":7.35},{"d":"2024-03-04","c":6.8},{"d":"2024-04-01","c":6.9},{"d":"2024-05-06","c":10.88},{"d":"2024-06-03","c":12.08},{"d":"2024-07-01","c":13.82},{"d":"2024-08-05","c":11.45},{"d":"2024-09-02","c":10.63},{"d":"2024-10-07","c":13.01},{"d":"2024-11-04","c":16.27},{"d":"2024-12-02","c":13.77},{"d":"2025-01-06","c":15.03},{"d":"2025-02-03","c":14.24},{"d":"2025-03-03","c":16.34},{"d":"2025-04-07","c":13.21},{"d":"2025-04-21","c":13.73},{"d":"2025-04-28","c":14.76},{"d":"2025-05-05","c":13.66},{"d":"2025-05-12","c":17.55},{"d":"2025-05-19","c":17.28},{"d":"2025-05-26","c":16.71},{"d":"2025-06-02","c":16.82},{"d":"2025-06-09","c":17.51},{"d":"2025-06-16","c":16.53},{"d":"2025-06-23","c":16.53},{"d":"2025-06-30","c":15.76},{"d":"2025-07-07","c":15.94},{"d":"2025-07-14","c":15.48},{"d":"2025-07-21","c":16.73},{"d":"2025-07-28","c":15.42},{"d":"2025-08-04","c":15.5},{"d":"2025-08-11","c":16.31},{"d":"2025-08-18","c":14.37},{"d":"2025-08-25","c":13.61},{"d":"2025-09-01","c":13.49},{"d":"2025-09-08","c":13.63},{"d":"2025-09-15","c":14.37},{"d":"2025-09-22","c":13.94},{"d":"2025-09-29","c":13.91},{"d":"2025-10-06","c":12.44},{"d":"2025-10-13","c":13.45},{"d":"2025-10-20","c":13.72},{"d":"2025-10-27","c":15.38},{"d":"2025-11-03","c":14.73},{"d":"2025-11-10","c":16.02},{"d":"2025-11-17","c":16.9},{"d":"2025-11-24","c":20.41},{"d":"2025-12-01","c":20.03},{"d":"2025-12-08","c":20.08},{"d":"2025-12-15","c":20.4},{"d":"2025-12-22","c":19.88},{"d":"2025-12-29","c":21.21},{"d":"2026-01-05","c":20.92},{"d":"2026-01-12","c":23.27},{"d":"2026-01-20","c":21.53},{"d":"2026-01-21","c":22.47},{"d":"2026-01-22","c":22.06},{"d":"2026-01-23","c":22.1},{"d":"2026-01-26","c":22.96},{"d":"2026-01-27","c":22.72},{"d":"2026-01-28","c":23.24},{"d":"2026-01-29","c":23.18},{"d":"2026-01-30","c":22.03},{"d":"2026-02-02","c":22.43},{"d":"2026-02-03","c":21.76},{"d":"2026-02-04","c":21.53},{"d":"2026-02-05","c":20.33},{"d":"2026-02-06","c":20.68},{"d":"2026-02-09","c":21.22},{"d":"2026-02-10","c":20.73},{"d":"2026-02-11","c":21.14},{"d":"2026-02-12","c":21.18},{"d":"2026-02-13","c":22.2},{"d":"2026-02-17","c":27.85},{"d":"2026-02-18","c":29.03},{"d":"2026-02-19","c":29.18},{"d":"2026-02-20","c":29.27},{"d":"2026-02-23","c":28.66},{"d":"2026-02-24","c":29.08},{"d":"2026-02-25","c":29.2},{"d":"2026-02-26","c":28.86},{"d":"2026-02-27","c":28.83},{"d":"2026-03-02","c":28.83},{"d":"2026-03-03","c":27.91},{"d":"2026-03-04","c":28.85},{"d":"2026-03-05","c":28.44},{"d":"2026-03-06","c":27.81},{"d":"2026-03-16","c":26.97},{"d":"2026-03-17","c":26.89},{"d":"2026-03-18","c":27.54},{"d":"2026-03-19","c":27.17},{"d":"2026-03-23","c":25.94},{"d":"2026-03-24","c":26.36},{"d":"2026-03-25","c":26.285},{"d":"2026-03-26","c":26.615},{"d":"2026-03-27","c":26.1499},{"d":"2026-03-30","c":26.205},{"d":"2026-03-31","c":26.285},{"d":"2026-04-01","c":26.38},{"d":"2026-04-02","c":26.415},{"d":"2026-04-06","c":26.22},{"d":"2026-04-07","c":26.28},{"d":"2026-04-08","c":26.52},{"d":"2026-04-09","c":26.44},{"d":"2026-04-10","c":26.37},{"d":"2026-04-13","c":26.27},{"d":"2026-04-14","c":26.41},{"d":"2026-04-15","c":26.552},{"d":"2026-04-16","c":26.935},{"d":"2026-04-17","c":27.075}],"KR":[{"d":"2021-03-08","c":31.89},{"d":"2021-04-05","c":33.97},{"d":"2021-05-03","c":33.93},{"d":"2021-06-07","c":34.98},{"d":"2021-07-05","c":34.58},{"d":"2021-08-02","c":37.73},{"d":"2021-09-06","c":38.75},{"d":"2021-10-04","c":35.84},{"d":"2021-11-01","c":38.43},{"d":"2021-12-06","c":40.7},{"d":"2022-01-03","c":43.92},{"d":"2022-02-07","c":42.23},{"d":"2022-03-07","c":51.24},{"d":"2022-04-04","c":56.54},{"d":"2022-05-02","c":49.37},{"d":"2022-06-06","c":47.02},{"d":"2022-07-04","c":44.2},{"d":"2022-08-01","c":43.49},{"d":"2022-09-05","c":48.07},{"d":"2022-10-03","c":39.8},{"d":"2022-11-07","c":43.59},{"d":"2022-12-05","c":43.25},{"d":"2023-01-02","c":42.57},{"d":"2023-02-06","c":41.69},{"d":"2023-03-06","c":44.09},{"d":"2023-04-03","c":45.42},{"d":"2023-05-01","c":46.08},{"d":"2023-06-05","c":43.45},{"d":"2023-07-03","c":44.39},{"d":"2023-08-07","c":46.09},{"d":"2023-09-04","c":44.43},{"d":"2023-10-02","c":41.13},{"d":"2023-11-06","c":41.55},{"d":"2023-12-04","c":42.48},{"d":"2024-01-01","c":43.88},{"d":"2024-02-05","c":43.27},{"d":"2024-03-04","c":53.67},{"d":"2024-04-01","c":54.96},{"d":"2024-05-06","c":53.61},{"d":"2024-06-03","c":50.11},{"d":"2024-07-01","c":49.98},{"d":"2024-08-05","c":51.98},{"d":"2024-09-02","c":50.7},{"d":"2024-10-07","c":53.69},{"d":"2024-11-04","c":58.11},{"d":"2024-12-02","c":57.76},{"d":"2025-01-06","c":57.65},{"d":"2025-02-03","c":63.39},{"d":"2025-03-03","c":65.36},{"d":"2025-04-07","c":66.85},{"d":"2025-04-21","c":68.6},{"d":"2025-04-28","c":70.58},{"d":"2025-05-05","c":70.43},{"d":"2025-05-12","c":67.47},{"d":"2025-05-19","c":67.54},{"d":"2025-05-26","c":67.19},{"d":"2025-06-02","c":65.14},{"d":"2025-06-09","c":64.56},{"d":"2025-06-16","c":70.87},{"d":"2025-06-23","c":70.33},{"d":"2025-06-30","c":68.76},{"d":"2025-07-07","c":69.5},{"d":"2025-07-14","c":70.3},{"d":"2025-07-21","c":70.37},{"d":"2025-07-28","c":70.27},{"d":"2025-08-04","c":73.11},{"d":"2025-08-11","c":68.63},{"d":"2025-08-18","c":68.85},{"d":"2025-08-25","c":67.14},{"d":"2025-09-01","c":67.05},{"d":"2025-09-08","c":67.59},{"d":"2025-09-15","c":64.91},{"d":"2025-09-22","c":64.79},{"d":"2025-09-29","c":65.62},{"d":"2025-10-06","c":67.08},{"d":"2025-10-13","c":68.28},{"d":"2025-10-20","c":66.42},{"d":"2025-10-27","c":62.98},{"d":"2025-11-03","c":64.24},{"d":"2025-11-10","c":66.02},{"d":"2025-11-17","c":65.73},{"d":"2025-11-24","c":66.94},{"d":"2025-12-01","c":62.4},{"d":"2025-12-08","c":63.06},{"d":"2025-12-15","c":62.35},{"d":"2025-12-22","c":61.98},{"d":"2025-12-29","c":62.4},{"d":"2026-01-05","c":61.48},{"d":"2026-01-12","c":60.81},{"d":"2026-01-20","c":62.83},{"d":"2026-01-21","c":63.6},{"d":"2026-01-22","c":62.34},{"d":"2026-01-23","c":63.93},{"d":"2026-01-26","c":63.37},{"d":"2026-01-27","c":61.8},{"d":"2026-01-28","c":61.51},{"d":"2026-01-29","c":61.44},{"d":"2026-01-30","c":62.54},{"d":"2026-02-02","c":62.75},{"d":"2026-02-03","c":63.85},{"d":"2026-02-04","c":66.47},{"d":"2026-02-05","c":66.34},{"d":"2026-02-06","c":67.16},{"d":"2026-02-09","c":69.75},{"d":"2026-02-10","c":67.68},{"d":"2026-02-11","c":68.32},{"d":"2026-02-12","c":69.79},{"d":"2026-02-13","c":71.25},{"d":"2026-02-17","c":69.66},{"d":"2026-02-18","c":68.86},{"d":"2026-02-19","c":67.63},{"d":"2026-02-20","c":66.36},{"d":"2026-02-23","c":68.26},{"d":"2026-02-24","c":69.76},{"d":"2026-02-25","c":67.59},{"d":"2026-02-26","c":67.18},{"d":"2026-02-27","c":68.24},{"d":"2026-03-02","c":69.05},{"d":"2026-03-03","c":68.64},{"d":"2026-03-04","c":67.99},{"d":"2026-03-05","c":71.57},{"d":"2026-03-06","c":74.11},{"d":"2026-03-16","c":74.725},{"d":"2026-03-17","c":74.85},{"d":"2026-03-18","c":73.3},{"d":"2026-03-19","c":74.34},{"d":"2026-03-23","c":72.67},{"d":"2026-03-24","c":73.095},{"d":"2026-03-25","c":71.045},{"d":"2026-03-26","c":71.29},{"d":"2026-03-27","c":73.24},{"d":"2026-03-30","c":74.125},{"d":"2026-03-31","c":73.0},{"d":"2026-04-01","c":70.72},{"d":"2026-04-02","c":72.12},{"d":"2026-04-06","c":72.98},{"d":"2026-04-07","c":73.63},{"d":"2026-04-08","c":70.4},{"d":"2026-04-09","c":71.11},{"d":"2026-04-10","c":68.77},{"d":"2026-04-13","c":67.74},{"d":"2026-04-14","c":66.48},{"d":"2026-04-15","c":66.9},{"d":"2026-04-16","c":67.27},{"d":"2026-04-17","c":66.94}],"BSY":[{"d":"2021-03-08","c":45.87},{"d":"2021-04-05","c":48.02},{"d":"2021-05-03","c":47.51},{"d":"2021-06-07","c":62.52},{"d":"2021-07-05","c":62.96},{"d":"2021-08-02","c":61.65},{"d":"2021-09-06","c":67.75},{"d":"2021-10-04","c":56.32},{"d":"2021-11-01","c":57.52},{"d":"2021-12-06","c":46.45},{"d":"2022-01-03","c":41.92},{"d":"2022-02-07","c":38.93},{"d":"2022-03-07","c":35.77},{"d":"2022-04-04","c":41.88},{"d":"2022-05-02","c":37.82},{"d":"2022-06-06","c":32.48},{"d":"2022-07-04","c":35.4},{"d":"2022-08-01","c":40.36},{"d":"2022-09-05","c":37.83},{"d":"2022-10-03","c":32.64},{"d":"2022-11-07","c":38.12},{"d":"2022-12-05","c":39.03},{"d":"2023-01-02","c":34.88},{"d":"2023-02-06","c":38.51},{"d":"2023-03-06","c":37.75},{"d":"2023-04-03","c":41.18},{"d":"2023-05-01","c":42.01},{"d":"2023-06-05","c":49.94},{"d":"2023-07-03","c":50.81},{"d":"2023-08-07","c":46.16},{"d":"2023-09-04","c":48.44},{"d":"2023-10-02","c":51.74},{"d":"2023-11-06","c":51.29},{"d":"2023-12-04","c":50.04},{"d":"2024-01-01","c":46.22},{"d":"2024-02-05","c":52.25},{"d":"2024-03-04","c":48.86},{"d":"2024-04-01","c":49.04},{"d":"2024-05-06","c":54.94},{"d":"2024-06-03","c":50.33},{"d":"2024-07-01","c":49.06},{"d":"2024-08-05","c":47.97},{"d":"2024-09-02","c":47.88},{"d":"2024-10-07","c":50.28},{"d":"2024-11-04","c":48.23},{"d":"2024-12-02","c":49.38},{"d":"2025-01-06","c":45.58},{"d":"2025-02-03","c":45.49},{"d":"2025-03-03","c":42.76},{"d":"2025-04-07","c":41.72},{"d":"2025-04-21","c":43.25},{"d":"2025-04-28","c":43.47},{"d":"2025-05-05","c":46.38},{"d":"2025-05-12","c":47.76},{"d":"2025-05-19","c":47.21},{"d":"2025-05-26","c":47.52},{"d":"2025-06-02","c":49.53},{"d":"2025-06-09","c":49.19},{"d":"2025-06-16","c":50.58},{"d":"2025-06-23","c":52.48},{"d":"2025-06-30","c":55.18},{"d":"2025-07-07","c":56.18},{"d":"2025-07-14","c":57.64},{"d":"2025-07-21","c":58.42},{"d":"2025-07-28","c":56.95},{"d":"2025-08-04","c":53.33},{"d":"2025-08-11","c":52.98},{"d":"2025-08-18","c":54.49},{"d":"2025-08-25","c":55.49},{"d":"2025-09-01","c":53.64},{"d":"2025-09-08","c":52.78},{"d":"2025-09-15","c":52.66},{"d":"2025-09-22","c":52.2},{"d":"2025-09-29","c":54.9},{"d":"2025-10-06","c":49.27},{"d":"2025-10-13","c":51.22},{"d":"2025-10-20","c":51.65},{"d":"2025-10-27","c":50.75},{"d":"2025-11-03","c":46.63},{"d":"2025-11-10","c":43.1},{"d":"2025-11-17","c":41.09},{"d":"2025-11-24","c":41.89},{"d":"2025-12-01","c":43.12},{"d":"2025-12-08","c":42.08},{"d":"2025-12-15","c":40.25},{"d":"2025-12-22","c":39.98},{"d":"2025-12-29","c":39.08},{"d":"2026-01-05","c":38.07},{"d":"2026-01-12","c":40.14},{"d":"2026-01-20","c":38.11},{"d":"2026-01-21","c":38.1},{"d":"2026-01-22","c":39.2},{"d":"2026-01-23","c":38.84},{"d":"2026-01-26","c":38.58},{"d":"2026-01-27","c":37.16},{"d":"2026-01-28","c":37.35},{"d":"2026-01-29","c":35.07},{"d":"2026-01-30","c":35.12},{"d":"2026-02-02","c":34.24},{"d":"2026-02-03","c":31.79},{"d":"2026-02-04","c":32.75},{"d":"2026-02-05","c":32.01},{"d":"2026-02-06","c":33.17},{"d":"2026-02-09","c":34.44},{"d":"2026-02-10","c":34.78},{"d":"2026-02-11","c":33.92},{"d":"2026-02-12","c":34.1},{"d":"2026-02-13","c":34.1},{"d":"2026-02-17","c":33.28},{"d":"2026-02-18","c":34.24},{"d":"2026-02-19","c":34.17},{"d":"2026-02-20","c":33.84},{"d":"2026-02-23","c":32.2},{"d":"2026-02-24","c":32.34},{"d":"2026-02-25","c":32.48},{"d":"2026-02-26","c":37.04},{"d":"2026-02-27","c":36.55},{"d":"2026-03-02","c":38.13},{"d":"2026-03-03","c":38.76},{"d":"2026-03-04","c":38.87},{"d":"2026-03-05","c":39.51},{"d":"2026-03-06","c":39.79},{"d":"2026-03-16","c":37.86},{"d":"2026-03-17","c":38.15},{"d":"2026-03-18","c":37.5},{"d":"2026-03-19","c":37.715},{"d":"2026-03-23","c":37.99},{"d":"2026-03-24","c":37.1106},{"d":"2026-03-25","c":35.52},{"d":"2026-03-26","c":35.95},{"d":"2026-03-27","c":35.035},{"d":"2026-03-30","c":35.115},{"d":"2026-03-31","c":34.94},{"d":"2026-04-01","c":34.64},{"d":"2026-04-02","c":34.77},{"d":"2026-04-06","c":34.88},{"d":"2026-04-07","c":34.48},{"d":"2026-04-08","c":35.09},{"d":"2026-04-09","c":33.43},{"d":"2026-04-10","c":31.11},{"d":"2026-04-13","c":32.44},{"d":"2026-04-14","c":33.28},{"d":"2026-04-15","c":34.33},{"d":"2026-04-16","c":34.65},{"d":"2026-04-17","c":35.3001}],"DNA":[{"d":"2021-04-19","c":414.8},{"d":"2021-05-03","c":402.4},{"d":"2021-06-07","c":400.4},{"d":"2021-07-05","c":399.6},{"d":"2021-08-02","c":400.4},{"d":"2021-09-06","c":392.4},{"d":"2021-10-04","c":413.2},{"d":"2021-11-01","c":558.0},{"d":"2021-12-06","c":402.8},{"d":"2022-01-03","c":272.8},{"d":"2022-02-07","c":217.6},{"d":"2022-03-07","c":122.0},{"d":"2022-04-04","c":141.2},{"d":"2022-05-02","c":108.4},{"d":"2022-06-06","c":112.8},{"d":"2022-07-04","c":129.2},{"d":"2022-08-01","c":122.8},{"d":"2022-09-05","c":117.6},{"d":"2022-10-03","c":123.6},{"d":"2022-11-07","c":114.0},{"d":"2022-12-05","c":72.8},{"d":"2023-01-02","c":60.8},{"d":"2023-02-06","c":69.2},{"d":"2023-03-06","c":49.6},{"d":"2023-04-03","c":54.0},{"d":"2023-05-01","c":50.8},{"d":"2023-06-05","c":74.0},{"d":"2023-07-03","c":70.8},{"d":"2023-08-07","c":74.8},{"d":"2023-09-04","c":83.2},{"d":"2023-10-02","c":68.8},{"d":"2023-11-06","c":51.2},{"d":"2023-12-04","c":54.4},{"d":"2024-01-01","c":61.2},{"d":"2024-02-05","c":56.4},{"d":"2024-03-04","c":48.8},{"d":"2024-04-01","c":43.2},{"d":"2024-05-06","c":30.44},{"d":"2024-06-03","c":20.56},{"d":"2024-07-01","c":13.36},{"d":"2024-08-05","c":10.8},{"d":"2024-09-02","c":5.65},{"d":"2024-10-07","c":7.33},{"d":"2024-11-04","c":8.49},{"d":"2024-12-02","c":11.66},{"d":"2025-01-06","c":9.78},{"d":"2025-02-03","c":14.25},{"d":"2025-03-03","c":7.54},{"d":"2025-04-07","c":8.12},{"d":"2025-04-21","c":7.84},{"d":"2025-04-28","c":7.04},{"d":"2025-05-05","c":7.76},{"d":"2025-05-12","c":7.93},{"d":"2025-05-19","c":6.99},{"d":"2025-05-26","c":6.95},{"d":"2025-06-02","c":7.59},{"d":"2025-06-09","c":8.94},{"d":"2025-06-16","c":8.57},{"d":"2025-06-23","c":9.46},{"d":"2025-06-30","c":12.72},{"d":"2025-07-07","c":9.98},{"d":"2025-07-14","c":10.13},{"d":"2025-07-21","c":13.96},{"d":"2025-07-28","c":12.19},{"d":"2025-08-04","c":12.29},{"d":"2025-08-11","c":13.18},{"d":"2025-08-18","c":12.55},{"d":"2025-08-25","c":12.67},{"d":"2025-09-01","c":11.15},{"d":"2025-09-08","c":10.01},{"d":"2025-09-15","c":11.37},{"d":"2025-09-22","c":11.5},{"d":"2025-09-29","c":16.14},{"d":"2025-10-06","c":13.52},{"d":"2025-10-13","c":13.25},{"d":"2025-10-20","c":13.57},{"d":"2025-10-27","c":12.99},{"d":"2025-11-03","c":8.95},{"d":"2025-11-10","c":8.03},{"d":"2025-11-17","c":8.17},{"d":"2025-11-24","c":9.28},{"d":"2025-12-01","c":9.25},{"d":"2025-12-08","c":9.4},{"d":"2025-12-15","c":8.67},{"d":"2025-12-22","c":8.79},{"d":"2025-12-29","c":8.17},{"d":"2026-01-05","c":8.87},{"d":"2026-01-12","c":9.56},{"d":"2026-01-20","c":9.03},{"d":"2026-01-21","c":9.78},{"d":"2026-01-22","c":10.7},{"d":"2026-01-23","c":10.02},{"d":"2026-01-26","c":9.85},{"d":"2026-01-27","c":9.71},{"d":"2026-01-28","c":9.43},{"d":"2026-01-29","c":9.31},{"d":"2026-01-30","c":8.97},{"d":"2026-02-02","c":9.16},{"d":"2026-02-03","c":8.79},{"d":"2026-02-04","c":8.27},{"d":"2026-02-05","c":8.32},{"d":"2026-02-06","c":10.1},{"d":"2026-02-09","c":10.15},{"d":"2026-02-10","c":9.23},{"d":"2026-02-11","c":9.35},{"d":"2026-02-12","c":8.79},{"d":"2026-02-13","c":9.29},{"d":"2026-02-17","c":9.0},{"d":"2026-02-18","c":8.95},{"d":"2026-02-19","c":9.69},{"d":"2026-02-20","c":9.22},{"d":"2026-02-23","c":8.86},{"d":"2026-02-24","c":8.86},{"d":"2026-02-25","c":9.38},{"d":"2026-02-26","c":9.71},{"d":"2026-02-27","c":6.75},{"d":"2026-03-02","c":7.05},{"d":"2026-03-03","c":6.7},{"d":"2026-03-04","c":6.69},{"d":"2026-03-05","c":6.84},{"d":"2026-03-06","c":6.5},{"d":"2026-03-16","c":6.665},{"d":"2026-03-17","c":6.82},{"d":"2026-03-18","c":6.66},{"d":"2026-03-19","c":6.7},{"d":"2026-03-23","c":6.82},{"d":"2026-03-24","c":7.26},{"d":"2026-03-25","c":7.5},{"d":"2026-03-26","c":6.63},{"d":"2026-03-27","c":6.08},{"d":"2026-03-30","c":5.715},{"d":"2026-03-31","c":6.0},{"d":"2026-04-01","c":6.44},{"d":"2026-04-02","c":7.05},{"d":"2026-04-06","c":6.91},{"d":"2026-04-07","c":6.395},{"d":"2026-04-08","c":6.8652},{"d":"2026-04-09","c":6.38},{"d":"2026-04-10","c":6.5173},{"d":"2026-04-13","c":6.4},{"d":"2026-04-14","c":7.6401},{"d":"2026-04-15","c":7.8},{"d":"2026-04-16","c":8.19},{"d":"2026-04-17","c":7.955}],"VST":[{"d":"2021-04-21","c":16.0797},{"d":"2021-05-03","c":15.2105},{"d":"2021-06-01","c":14.8937},{"d":"2021-07-01","c":17.2343},{"d":"2021-08-02","c":17.3256},{"d":"2021-09-01","c":17.4808},{"d":"2021-10-01","c":15.5105},{"d":"2021-11-01","c":18.4193},{"d":"2021-12-01","c":18.9164},{"d":"2022-01-03","c":21.0846},{"d":"2022-02-01","c":20.0739},{"d":"2022-03-01","c":20.3335},{"d":"2022-04-01","c":21.8997},{"d":"2022-05-02","c":23.0676},{"d":"2022-06-01","c":24.1981},{"d":"2022-07-01","c":21.9893},{"d":"2022-08-01","c":23.8821},{"d":"2022-09-01","c":23.5054},{"d":"2022-10-03","c":20.3651},{"d":"2022-11-01","c":21.693},{"d":"2022-12-01","c":23.2676},{"d":"2023-01-03","c":21.2946},{"d":"2023-02-01","c":22.1839},{"d":"2023-03-01","c":20.7592},{"d":"2023-04-03","c":22.8422},{"d":"2023-05-01","c":22.582},{"d":"2023-06-01","c":23.7482},{"d":"2023-07-03","c":25.3521},{"d":"2023-08-01","c":27.1012},{"d":"2023-09-01","c":30.8909},{"d":"2023-10-02","c":31.8056},{"d":"2023-11-01","c":33.1744},{"d":"2023-12-01","c":35.4721},{"d":"2024-01-02","c":37.4334},{"d":"2024-02-01","c":42.5366},{"d":"2024-03-01","c":53.5886},{"d":"2024-04-01","c":70.5767},{"d":"2024-05-01","c":75.8356},{"d":"2024-06-03","c":92.0072},{"d":"2024-07-01","c":86.4001},{"d":"2024-08-01","c":75.2217},{"d":"2024-09-03","c":74.9249},{"d":"2024-10-01","c":121.5194},{"d":"2024-11-01","c":118.505},{"d":"2024-12-02","c":152.814},{"d":"2025-01-02","c":148.6419},{"d":"2025-02-03","c":167.3836},{"d":"2025-03-03","c":123.1068},{"d":"2025-04-01","c":121.6183},{"d":"2025-04-21","c":105.9782},{"d":"2025-04-28","c":128.9607},{"d":"2025-05-05","c":139.2879},{"d":"2025-05-12","c":145.347},{"d":"2025-05-19","c":156.5199},{"d":"2025-05-27","c":163.0266},{"d":"2025-06-02","c":166.6182},{"d":"2025-06-09","c":168.5085},{"d":"2025-06-16","c":176.2987},{"d":"2025-06-23","c":185.8364},{"d":"2025-06-30","c":193.0686},{"d":"2025-07-07","c":192.9591},{"d":"2025-07-14","c":194.0648},{"d":"2025-07-21","c":187.51},{"d":"2025-07-28","c":195.1307},{"d":"2025-08-04","c":213.2412},{"d":"2025-08-11","c":199.3147},{"d":"2025-08-18","c":198.1989},{"d":"2025-08-25","c":189.3529},{"d":"2025-09-02","c":185.0992},{"d":"2025-09-08","c":187.2908},{"d":"2025-09-15","c":212.7033},{"d":"2025-09-22","c":217.3201},{"d":"2025-09-29","c":197.3951},{"d":"2025-10-06","c":199.8583},{"d":"2025-10-13","c":208.9732},{"d":"2025-10-20","c":193.7053},{"d":"2025-10-27","c":198.7514},{"d":"2025-11-03","c":192.5086},{"d":"2025-11-10","c":187.7617},{"d":"2025-11-17","c":174.5183},{"d":"2025-11-24","c":174.6579},{"d":"2025-12-01","c":173.162},{"d":"2025-12-08","c":165.6627},{"d":"2025-12-15","c":167.7868},{"d":"2025-12-22","c":161.3499},{"d":"2025-12-29","c":161.6195},{"d":"2026-01-05","c":162.708},{"d":"2026-01-12","c":172.3449},{"d":"2026-01-20","c":156.5964},{"d":"2026-01-21","c":159.802},{"d":"2026-01-22","c":160.1415},{"d":"2026-01-23","c":159.9019},{"d":"2026-01-26","c":158.5937},{"d":"2026-01-27","c":164.0362},{"d":"2026-01-28","c":165.4144},{"d":"2026-01-29","c":162.3585},{"d":"2026-01-30","c":158.1343},{"d":"2026-02-02","c":154.0499},{"d":"2026-02-03","c":152.7916},{"d":"2026-02-04","c":142.3259},{"d":"2026-02-05","c":142.8751},{"d":"2026-02-06","c":149.4461},{"d":"2026-02-09","c":152.7616},{"d":"2026-02-10","c":159.3826},{"d":"2026-02-11","c":159.9318},{"d":"2026-02-12","c":162.8778},{"d":"2026-02-13","c":171.2564},{"d":"2026-02-17","c":173.4434},{"d":"2026-02-18","c":170.3376},{"d":"2026-02-19","c":172.265},{"d":"2026-02-20","c":171.1665},{"d":"2026-02-23","c":167.5714},{"d":"2026-02-24","c":171.3862},{"d":"2026-02-25","c":175.1211},{"d":"2026-02-26","c":176.5791},{"d":"2026-02-27","c":173.6531},{"d":"2026-03-02","c":165.7639},{"d":"2026-03-03","c":161.4797},{"d":"2026-03-04","c":163.1375},{"d":"2026-03-05","c":167.172},{"d":"2026-03-06","c":158.4339},{"d":"2026-03-09","c":163.3971},{"d":"2026-03-10","c":164.176},{"d":"2026-03-11","c":158.9432},{"d":"2026-03-12","c":159.3626},{"d":"2026-03-13","c":158.7335},{"d":"2026-03-16","c":161.7693},{"d":"2026-03-17","c":164.1061},{"d":"2026-03-18","c":169.8882},{"d":"2026-03-19","c":167.142},{"d":"2026-03-20","c":146.02},{"d":"2026-03-23","c":151.29},{"d":"2026-03-24","c":152.72},{"d":"2026-03-25","c":151.51},{"d":"2026-03-26","c":152.3},{"d":"2026-03-27","c":155.48},{"d":"2026-03-30","c":147.54},{"d":"2026-03-31","c":150.33},{"d":"2026-04-01","c":153.96},{"d":"2026-04-02","c":151.18},{"d":"2026-04-06","c":151.59},{"d":"2026-04-07","c":153.68},{"d":"2026-04-08","c":155.89},{"d":"2026-04-09","c":152.75},{"d":"2026-04-10","c":154.73},{"d":"2026-04-13","c":158.2},{"d":"2026-04-14","c":163.97},{"d":"2026-04-15","c":162.94},{"d":"2026-04-16","c":165.53},{"d":"2026-04-17","c":163.46},{"d":"2026-04-20","c":159.6}],"FDX":[{"d":"2021-03-08","c":246.08},{"d":"2021-04-05","c":261.0},{"d":"2021-05-03","c":286.6},{"d":"2021-06-07","c":269.66},{"d":"2021-07-05","c":270.61},{"d":"2021-08-02","c":252.23},{"d":"2021-09-06","c":235.8},{"d":"2021-10-04","c":204.57},{"d":"2021-11-01","c":222.27},{"d":"2021-12-06","c":225.49},{"d":"2022-01-03","c":242.44},{"d":"2022-02-07","c":213.26},{"d":"2022-03-07","c":196.44},{"d":"2022-04-04","c":185.7},{"d":"2022-05-02","c":193.71},{"d":"2022-06-06","c":190.54},{"d":"2022-07-04","c":213.47},{"d":"2022-08-01","c":217.55},{"d":"2022-09-05","c":194.7},{"d":"2022-10-03","c":143.79},{"d":"2022-11-07","c":163.54},{"d":"2022-12-05","c":160.48},{"d":"2023-01-02","c":174.16},{"d":"2023-02-06","c":196.29},{"d":"2023-03-06","c":188.62},{"d":"2023-04-03","c":218.81},{"d":"2023-05-01","c":216.17},{"d":"2023-06-05","c":210.95},{"d":"2023-07-03","c":238.2},{"d":"2023-08-07","c":251.96},{"d":"2023-09-04","c":240.15},{"d":"2023-10-02","c":245.71},{"d":"2023-11-06","c":234.4},{"d":"2023-12-04","c":259.34},{"d":"2024-01-01","c":236.26},{"d":"2024-02-05","c":232.24},{"d":"2024-03-04","c":237.09},{"d":"2024-04-01","c":263.15},{"d":"2024-05-06","c":255.65},{"d":"2024-06-03","c":238.34},{"d":"2024-07-01","c":284.4},{"d":"2024-08-05","c":268.35},{"d":"2024-09-02","c":273.8},{"d":"2024-10-07","c":256.98},{"d":"2024-11-04","c":278.29},{"d":"2024-12-02","c":272.84},{"d":"2025-01-06","c":264.47},{"d":"2025-02-03","c":250.16},{"d":"2025-03-03","c":248.05},{"d":"2025-04-07","c":204.08},{"d":"2025-04-21","c":207.8},{"d":"2025-04-28","c":215.81},{"d":"2025-05-05","c":213.96},{"d":"2025-05-12","c":225.43},{"d":"2025-05-19","c":212.76},{"d":"2025-05-26","c":214.22},{"d":"2025-06-02","c":215.71},{"d":"2025-06-09","c":220.39},{"d":"2025-06-16","c":222.02},{"d":"2025-06-23","c":224.84},{"d":"2025-06-30","c":238.47},{"d":"2025-07-07","c":233.36},{"d":"2025-07-14","c":224.03},{"d":"2025-07-21","c":240.42},{"d":"2025-07-28","c":214.62},{"d":"2025-08-04","c":225.44},{"d":"2025-08-11","c":224.66},{"d":"2025-08-18","c":234.09},{"d":"2025-08-25","c":228.43},{"d":"2025-09-01","c":225.12},{"d":"2025-09-08","c":226.93},{"d":"2025-09-15","c":230.57},{"d":"2025-09-22","c":236.61},{"d":"2025-09-29","c":243.36},{"d":"2025-10-06","c":223.48},{"d":"2025-10-13","c":236.59},{"d":"2025-10-20","c":239.92},{"d":"2025-10-27","c":252.53},{"d":"2025-11-03","c":260.75},{"d":"2025-11-10","c":266.2},{"d":"2025-11-17","c":268.06},{"d":"2025-11-24","c":274.27},{"d":"2025-12-01","c":272.89},{"d":"2025-12-08","c":275.23},{"d":"2025-12-15","c":281.23},{"d":"2025-12-22","c":292.78},{"d":"2025-12-29","c":292.89},{"d":"2026-01-05","c":297.46},{"d":"2026-01-12","c":311.92},{"d":"2026-01-20","c":301.03},{"d":"2026-01-21","c":306.95},{"d":"2026-01-22","c":309.81},{"d":"2026-01-23","c":304.21},{"d":"2026-01-26","c":304.47},{"d":"2026-01-27","c":312.42},{"d":"2026-01-28","c":314.65},{"d":"2026-01-29","c":319.93},{"d":"2026-01-30","c":322.25},{"d":"2026-02-02","c":335.3},{"d":"2026-02-03","c":353.43},{"d":"2026-02-04","c":362.54},{"d":"2026-02-05","c":363.96},{"d":"2026-02-06","c":369.23},{"d":"2026-02-09","c":364.6},{"d":"2026-02-10","c":367.95},{"d":"2026-02-11","c":367.16},{"d":"2026-02-12","c":369.46},{"d":"2026-02-13","c":374.72},{"d":"2026-02-17","c":375.3},{"d":"2026-02-18","c":383.08},{"d":"2026-02-19","c":383.14},{"d":"2026-02-20","c":388.48},{"d":"2026-02-23","c":383.71},{"d":"2026-02-24","c":386.56},{"d":"2026-02-25","c":382.59},{"d":"2026-02-26","c":387.68},{"d":"2026-02-27","c":387.0},{"d":"2026-03-02","c":387.25},{"d":"2026-03-03","c":382.53},{"d":"2026-03-04","c":384.09},{"d":"2026-03-05","c":373.35},{"d":"2026-03-06","c":359.1},{"d":"2026-03-16","c":354.6},{"d":"2026-03-17","c":352.65},{"d":"2026-03-18","c":353.87},{"d":"2026-03-19","c":345.46},{"d":"2026-03-23","c":361.51},{"d":"2026-03-24","c":357.53},{"d":"2026-03-25","c":353.26},{"d":"2026-03-26","c":352.23},{"d":"2026-03-27","c":345.27},{"d":"2026-03-30","c":344.92},{"d":"2026-03-31","c":345.84},{"d":"2026-04-01","c":364.61},{"d":"2026-04-02","c":361.385},{"d":"2026-04-06","c":359.49},{"d":"2026-04-07","c":357.16},{"d":"2026-04-08","c":368.55},{"d":"2026-04-09","c":374.87},{"d":"2026-04-10","c":377.0},{"d":"2026-04-13","c":370.055},{"d":"2026-04-14","c":371.0},{"d":"2026-04-15","c":363.0299},{"d":"2026-04-16","c":377.035},{"d":"2026-04-17","c":387.37}],"TRGP":[{"d":"2021-04-21","c":29.5662},{"d":"2021-05-03","c":32.2175},{"d":"2021-06-01","c":36.1517},{"d":"2021-07-01","c":40.5937},{"d":"2021-08-02","c":37.7355},{"d":"2021-09-01","c":39.789},{"d":"2021-10-01","c":46.1313},{"d":"2021-11-01","c":50.8399},{"d":"2021-12-01","c":46.2884},{"d":"2022-01-03","c":48.464},{"d":"2022-02-01","c":55.6193},{"d":"2022-03-01","c":60.0336},{"d":"2022-04-01","c":70.8314},{"d":"2022-05-02","c":68.3289},{"d":"2022-06-01","c":69.0742},{"d":"2022-07-01","c":56.1279},{"d":"2022-08-01","c":63.2878},{"d":"2022-09-01","c":62.5663},{"d":"2022-10-03","c":58.2558},{"d":"2022-11-01","c":63.6901},{"d":"2022-12-01","c":69.6872},{"d":"2023-01-03","c":65.6891},{"d":"2023-02-01","c":69.6667},{"d":"2023-03-01","c":71.2641},{"d":"2023-04-03","c":70.4421},{"d":"2023-05-01","c":70.9094},{"d":"2023-06-01","c":64.7025},{"d":"2023-07-03","c":72.4235},{"d":"2023-08-01","c":77.2289},{"d":"2023-09-01","c":82.8311},{"d":"2023-10-02","c":78.9512},{"d":"2023-11-01","c":80.1071},{"d":"2023-12-01","c":85.8284},{"d":"2024-01-02","c":82.2681},{"d":"2024-02-01","c":82.3827},{"d":"2024-03-01","c":95.1173},{"d":"2024-04-01","c":107.4594},{"d":"2024-05-01","c":108.327},{"d":"2024-06-03","c":112.2973},{"d":"2024-07-01","c":126.5019},{"d":"2024-08-01","c":131.8939},{"d":"2024-09-03","c":145.2481},{"d":"2024-10-01","c":145.9264},{"d":"2024-11-01","c":160.8866},{"d":"2024-12-02","c":189.3803},{"d":"2025-01-02","c":178.2048},{"d":"2025-02-03","c":197.0999},{"d":"2025-03-03","c":191.1888},{"d":"2025-04-01","c":198.4092},{"d":"2025-04-21","c":160.7635},{"d":"2025-04-28","c":175.1359},{"d":"2025-05-05","c":155.4909},{"d":"2025-05-12","c":163.2924},{"d":"2025-05-19","c":161.7596},{"d":"2025-05-27","c":158.6449},{"d":"2025-06-02","c":159.5194},{"d":"2025-06-09","c":159.9616},{"d":"2025-06-16","c":168.5099},{"d":"2025-06-23","c":161.8579},{"d":"2025-06-30","c":171.0449},{"d":"2025-07-07","c":169.4531},{"d":"2025-07-14","c":169.4531},{"d":"2025-07-21","c":160.4528},{"d":"2025-07-28","c":164.4028},{"d":"2025-08-04","c":162.9197},{"d":"2025-08-11","c":164.1949},{"d":"2025-08-18","c":159.1932},{"d":"2025-08-25","c":159.3217},{"d":"2025-09-02","c":164.7978},{"d":"2025-09-08","c":158.6693},{"d":"2025-09-15","c":161.4469},{"d":"2025-09-22","c":163.3151},{"d":"2025-09-29","c":167.1405},{"d":"2025-10-06","c":160.7253},{"d":"2025-10-13","c":150.0202},{"d":"2025-10-20","c":149.1998},{"d":"2025-10-27","c":152.2047},{"d":"2025-11-03","c":155.3154},{"d":"2025-11-10","c":168.639},{"d":"2025-11-17","c":167.4848},{"d":"2025-11-24","c":169.0171},{"d":"2025-12-01","c":175.8033},{"d":"2025-12-08","c":178.2113},{"d":"2025-12-15","c":181.4053},{"d":"2025-12-22","c":181.7536},{"d":"2025-12-29","c":183.0173},{"d":"2026-01-05","c":182.5596},{"d":"2026-01-12","c":174.1117},{"d":"2026-01-20","c":184.1516},{"d":"2026-01-21","c":189.1169},{"d":"2026-01-22","c":190.5099},{"d":"2026-01-23","c":190.5497},{"d":"2026-01-26","c":191.5647},{"d":"2026-01-27","c":194.0722},{"d":"2026-01-28","c":200.1319},{"d":"2026-01-29","c":200.52},{"d":"2026-01-30","c":200.98},{"d":"2026-02-02","c":198.67},{"d":"2026-02-03","c":203.64},{"d":"2026-02-04","c":204.44},{"d":"2026-02-05","c":205.55},{"d":"2026-02-06","c":211.44},{"d":"2026-02-09","c":217.7},{"d":"2026-02-10","c":217.06},{"d":"2026-02-11","c":221.91},{"d":"2026-02-12","c":218.26},{"d":"2026-02-13","c":223.89},{"d":"2026-02-17","c":224.29},{"d":"2026-02-18","c":227.62},{"d":"2026-02-19","c":224.16},{"d":"2026-02-20","c":231.35},{"d":"2026-02-23","c":231.87},{"d":"2026-02-24","c":231.72},{"d":"2026-02-25","c":230.14},{"d":"2026-02-26","c":231.22},{"d":"2026-02-27","c":235.8},{"d":"2026-03-02","c":239.61},{"d":"2026-03-03","c":244.04},{"d":"2026-03-04","c":243.05},{"d":"2026-03-05","c":239.01},{"d":"2026-03-06","c":237.2},{"d":"2026-03-09","c":234.74},{"d":"2026-03-10","c":232.47},{"d":"2026-03-11","c":236.52},{"d":"2026-03-12","c":238.16},{"d":"2026-03-13","c":240.05},{"d":"2026-03-16","c":239.15},{"d":"2026-03-17","c":240.84},{"d":"2026-03-18","c":233.98},{"d":"2026-03-19","c":239.53},{"d":"2026-03-20","c":237.41},{"d":"2026-03-23","c":239.92},{"d":"2026-03-24","c":246.1},{"d":"2026-03-25","c":245.46},{"d":"2026-03-26","c":250.5},{"d":"2026-03-27","c":250.23},{"d":"2026-03-30","c":248.09},{"d":"2026-03-31","c":250.73},{"d":"2026-04-01","c":244.79},{"d":"2026-04-02","c":244.39},{"d":"2026-04-06","c":245.65},{"d":"2026-04-07","c":250.98},{"d":"2026-04-08","c":244.0},{"d":"2026-04-09","c":244.75},{"d":"2026-04-10","c":243.09},{"d":"2026-04-13","c":240.51},{"d":"2026-04-14","c":239.28},{"d":"2026-04-15","c":238.75},{"d":"2026-04-16","c":239.81},{"d":"2026-04-17","c":235.5},{"d":"2026-04-20","c":231.51}],"SLV":[{"d":"2021-04-21","c":24.7},{"d":"2021-05-03","c":24.96},{"d":"2021-06-01","c":25.84},{"d":"2021-07-01","c":24.11},{"d":"2021-08-02","c":23.53},{"d":"2021-09-01","c":22.37},{"d":"2021-10-01","c":20.83},{"d":"2021-11-01","c":22.23},{"d":"2021-12-01","c":20.57},{"d":"2022-01-03","c":21.18},{"d":"2022-02-01","c":20.94},{"d":"2022-03-01","c":23.54},{"d":"2022-04-01","c":22.74},{"d":"2022-05-02","c":20.87},{"d":"2022-06-01","c":20.13},{"d":"2022-07-01","c":18.31},{"d":"2022-08-01","c":18.79},{"d":"2022-09-01","c":16.38},{"d":"2022-10-03","c":19.1},{"d":"2022-11-01","c":18.05},{"d":"2022-12-01","c":20.98},{"d":"2023-01-03","c":22.05},{"d":"2023-02-01","c":22.08},{"d":"2023-03-01","c":19.29},{"d":"2023-04-03","c":22.06},{"d":"2023-05-01","c":22.89},{"d":"2023-06-01","c":21.95},{"d":"2023-07-03","c":21.01},{"d":"2023-08-01","c":22.29},{"d":"2023-09-01","c":22.17},{"d":"2023-10-02","c":19.42},{"d":"2023-11-01","c":20.97},{"d":"2023-12-01","c":23.33},{"d":"2024-01-02","c":21.65},{"d":"2024-02-01","c":21.21},{"d":"2024-03-01","c":21.17},{"d":"2024-04-01","c":22.86},{"d":"2024-05-01","c":24.27},{"d":"2024-06-03","c":27.89},{"d":"2024-07-01","c":26.85},{"d":"2024-08-01","c":26.03},{"d":"2024-09-03","c":25.58},{"d":"2024-10-01","c":28.58},{"d":"2024-11-01","c":29.54},{"d":"2024-12-02","c":27.79},{"d":"2025-01-02","c":26.93},{"d":"2025-02-03","c":28.67},{"d":"2025-03-03","c":28.75},{"d":"2025-04-01","c":30.63},{"d":"2025-04-21","c":29.79},{"d":"2025-04-28","c":30.19},{"d":"2025-05-05","c":29.48},{"d":"2025-05-12","c":29.63},{"d":"2025-05-19","c":29.42},{"d":"2025-05-27","c":30.23},{"d":"2025-06-02","c":31.59},{"d":"2025-06-09","c":33.39},{"d":"2025-06-16","c":33.03},{"d":"2025-06-23","c":32.96},{"d":"2025-06-30","c":32.81},{"d":"2025-07-07","c":33.43},{"d":"2025-07-14","c":34.63},{"d":"2025-07-21","c":35.35},{"d":"2025-07-28","c":34.64},{"d":"2025-08-04","c":33.98},{"d":"2025-08-11","c":34.18},{"d":"2025-08-18","c":34.55},{"d":"2025-08-25","c":35.02},{"d":"2025-09-02","c":37.15},{"d":"2025-09-08","c":37.51},{"d":"2025-09-15","c":38.76},{"d":"2025-09-22","c":40.04},{"d":"2025-09-29","c":42.5},{"d":"2025-10-06","c":44.06},{"d":"2025-10-13","c":47.26},{"d":"2025-10-20","c":47.72},{"d":"2025-10-27","c":42.4},{"d":"2025-11-03","c":43.76},{"d":"2025-11-10","c":45.79},{"d":"2025-11-17","c":45.47},{"d":"2025-11-24","c":46.63},{"d":"2025-12-01","c":52.52},{"d":"2025-12-08","c":52.71},{"d":"2025-12-15","c":58.11},{"d":"2025-12-22","c":62.47},{"d":"2025-12-29","c":66.01},{"d":"2026-01-05","c":69.08},{"d":"2026-01-12","c":77.23},{"d":"2026-01-20","c":85.39},{"d":"2026-01-21","c":83.96},{"d":"2026-01-22","c":87.13},{"d":"2026-01-23","c":92.91},{"d":"2026-01-26","c":98.34},{"d":"2026-01-27","c":101.59},{"d":"2026-01-28","c":105.6},{"d":"2026-01-29","c":105.57},{"d":"2026-01-30","c":75.44},{"d":"2026-02-02","c":72.44},{"d":"2026-02-03","c":76.96},{"d":"2026-02-04","c":79.18},{"d":"2026-02-05","c":66.69},{"d":"2026-02-06","c":70.19},{"d":"2026-02-09","c":76.04},{"d":"2026-02-10","c":73.41},{"d":"2026-02-11","c":76.56},{"d":"2026-02-12","c":67.73},{"d":"2026-02-13","c":69.72},{"d":"2026-02-17","c":66.37},{"d":"2026-02-18","c":70.09},{"d":"2026-02-19","c":71.01},{"d":"2026-02-20","c":76.62},{"d":"2026-02-23","c":80.57},{"d":"2026-02-24","c":79.08},{"d":"2026-02-25","c":80.04},{"d":"2026-02-26","c":80.45},{"d":"2026-02-27","c":84.99},{"d":"2026-03-02","c":81.57},{"d":"2026-03-03","c":74.68},{"d":"2026-03-04","c":75.34},{"d":"2026-03-05","c":74.27},{"d":"2026-03-06","c":75.94},{"d":"2026-03-09","c":78.26},{"d":"2026-03-10","c":80.09},{"d":"2026-03-11","c":77.91},{"d":"2026-03-12","c":76.48},{"d":"2026-03-13","c":72.69},{"d":"2026-03-16","c":73.22},{"d":"2026-03-17","c":71.66},{"d":"2026-03-18","c":68.7},{"d":"2026-03-19","c":65.68},{"d":"2026-03-20","c":61.52},{"d":"2026-03-23","c":62.47},{"d":"2026-03-24","c":62.95},{"d":"2026-03-25","c":65.21},{"d":"2026-03-26","c":60.77},{"d":"2026-03-27","c":63.44},{"d":"2026-03-30","c":63.52},{"d":"2026-03-31","c":68.14},{"d":"2026-04-01","c":68.14},{"d":"2026-04-02","c":65.79},{"d":"2026-04-06","c":66.09},{"d":"2026-04-07","c":65.94},{"d":"2026-04-08","c":67.47},{"d":"2026-04-09","c":68.39},{"d":"2026-04-10","c":69.08},{"d":"2026-04-13","c":68.28},{"d":"2026-04-14","c":72.04},{"d":"2026-04-15","c":71.84},{"d":"2026-04-16","c":71.24},{"d":"2026-04-17","c":73.63},{"d":"2026-04-20","c":72.15}],"VZ":[{"d":"2021-03-08","c":40.96},{"d":"2021-04-05","c":42.33},{"d":"2021-05-03","c":43.7},{"d":"2021-06-07","c":42.67},{"d":"2021-07-05","c":41.73},{"d":"2021-08-02","c":41.56},{"d":"2021-09-06","c":40.81},{"d":"2021-10-04","c":40.07},{"d":"2021-11-01","c":39.78},{"d":"2021-12-06","c":38.22},{"d":"2022-01-03","c":41.3},{"d":"2022-02-07","c":41.09},{"d":"2022-03-07","c":40.88},{"d":"2022-04-04","c":41.25},{"d":"2022-05-02","c":37.65},{"d":"2022-06-06","c":39.64},{"d":"2022-07-04","c":39.39},{"d":"2022-08-01","c":35.5},{"d":"2022-09-05","c":33.36},{"d":"2022-10-03","c":29.11},{"d":"2022-11-07","c":30.76},{"d":"2022-12-05","c":30.04},{"d":"2023-01-02","c":33.89},{"d":"2023-02-06","c":32.64},{"d":"2023-03-06","c":29.92},{"d":"2023-04-03","c":32.21},{"d":"2023-05-01","c":31.37},{"d":"2023-06-05","c":29.42},{"d":"2023-07-03","c":29.77},{"d":"2023-08-07","c":28.16},{"d":"2023-09-04","c":28.24},{"d":"2023-10-02","c":26.04},{"d":"2023-11-06","c":30.79},{"d":"2023-12-04","c":32.98},{"d":"2024-01-01","c":34.66},{"d":"2024-02-05","c":34.82},{"d":"2024-03-04","c":34.64},{"d":"2024-04-01","c":36.93},{"d":"2024-05-06","c":35.99},{"d":"2024-06-03","c":36.47},{"d":"2024-07-01","c":36.77},{"d":"2024-08-05","c":36.9},{"d":"2024-09-02","c":37.26},{"d":"2024-10-07","c":38.94},{"d":"2024-11-04","c":37.23},{"d":"2024-12-02","c":38.96},{"d":"2025-01-06","c":34.77},{"d":"2025-02-03","c":37.32},{"d":"2025-03-03","c":43.11},{"d":"2025-04-07","c":40.93},{"d":"2025-04-21","c":39.85},{"d":"2025-04-28","c":41.59},{"d":"2025-05-05","c":41.47},{"d":"2025-05-12","c":41.83},{"d":"2025-05-19","c":41.2},{"d":"2025-05-26","c":41.8},{"d":"2025-06-02","c":41.65},{"d":"2025-06-09","c":40.9},{"d":"2025-06-16","c":39.65},{"d":"2025-06-23","c":40.24},{"d":"2025-06-30","c":41.41},{"d":"2025-07-07","c":39.58},{"d":"2025-07-14","c":39.47},{"d":"2025-07-21","c":41.63},{"d":"2025-07-28","c":41.44},{"d":"2025-08-04","c":41.7},{"d":"2025-08-11","c":42.75},{"d":"2025-08-18","c":42.94},{"d":"2025-08-25","c":42.74},{"d":"2025-09-01","c":42.89},{"d":"2025-09-08","c":42.49},{"d":"2025-09-15","c":42.02},{"d":"2025-09-22","c":42.14},{"d":"2025-09-29","c":42.2},{"d":"2025-10-06","c":38.51},{"d":"2025-10-13","c":39.86},{"d":"2025-10-20","c":38.16},{"d":"2025-10-27","c":39.06},{"d":"2025-11-03","c":39.35},{"d":"2025-11-10","c":40.36},{"d":"2025-11-17","c":40.53},{"d":"2025-11-24","c":40.41},{"d":"2025-12-01","c":40.98},{"d":"2025-12-08","c":40.6},{"d":"2025-12-15","c":40.1},{"d":"2025-12-22","c":39.3},{"d":"2025-12-29","c":39.79},{"d":"2026-01-05","c":39.54},{"d":"2026-01-12","c":39.84},{"d":"2026-01-20","c":39.08},{"d":"2026-01-21","c":39.24},{"d":"2026-01-22","c":39.48},{"d":"2026-01-23","c":39.52},{"d":"2026-01-26","c":39.62},{"d":"2026-01-27","c":39.32},{"d":"2026-01-28","c":39.41},{"d":"2026-01-29","c":39.81},{"d":"2026-01-30","c":44.52},{"d":"2026-02-02","c":44.61},{"d":"2026-02-03","c":46.25},{"d":"2026-02-04","c":47.01},{"d":"2026-02-05","c":47.1},{"d":"2026-02-06","c":46.31},{"d":"2026-02-09","c":47.02},{"d":"2026-02-10","c":47.39},{"d":"2026-02-11","c":48.97},{"d":"2026-02-12","c":49.46},{"d":"2026-02-13","c":49.01},{"d":"2026-02-17","c":48.93},{"d":"2026-02-18","c":48.05},{"d":"2026-02-19","c":48.64},{"d":"2026-02-20","c":49.25},{"d":"2026-02-23","c":49.68},{"d":"2026-02-24","c":49.86},{"d":"2026-02-25","c":49.23},{"d":"2026-02-26","c":48.89},{"d":"2026-02-27","c":50.14},{"d":"2026-03-02","c":49.98},{"d":"2026-03-03","c":50.87},{"d":"2026-03-04","c":51.2},{"d":"2026-03-05","c":51.18},{"d":"2026-03-06","c":51.12},{"d":"2026-03-16","c":50.915},{"d":"2026-03-17","c":50.785},{"d":"2026-03-18","c":49.715},{"d":"2026-03-19","c":49.54},{"d":"2026-03-23","c":50.41},{"d":"2026-03-24","c":51.405},{"d":"2026-03-25","c":50.675},{"d":"2026-03-26","c":51.005},{"d":"2026-03-27","c":50.75},{"d":"2026-03-30","c":50.3},{"d":"2026-03-31","c":49.82},{"d":"2026-04-01","c":49.3101},{"d":"2026-04-02","c":49.575},{"d":"2026-04-06","c":49.3},{"d":"2026-04-07","c":48.99},{"d":"2026-04-08","c":47.285},{"d":"2026-04-09","c":47.575},{"d":"2026-04-10","c":46.16},{"d":"2026-04-13","c":45.775},{"d":"2026-04-14","c":45.24},{"d":"2026-04-15","c":45.045},{"d":"2026-04-16","c":46.255},{"d":"2026-04-17","c":46.605}],"COLM":[{"d":"2021-03-08","c":97.36},{"d":"2021-04-05","c":100.27},{"d":"2021-05-03","c":100.7},{"d":"2021-06-07","c":96.24},{"d":"2021-07-05","c":94.43},{"d":"2021-08-02","c":96.18},{"d":"2021-09-06","c":96.08},{"d":"2021-10-04","c":89.13},{"d":"2021-11-01","c":97.92},{"d":"2021-12-06","c":94.96},{"d":"2022-01-03","c":88.4},{"d":"2022-02-07","c":90.35},{"d":"2022-03-07","c":80.22},{"d":"2022-04-04","c":82.01},{"d":"2022-05-02","c":71.79},{"d":"2022-06-06","c":71.04},{"d":"2022-07-04","c":70.4},{"d":"2022-08-01","c":70.7},{"d":"2022-09-05","c":70.48},{"d":"2022-10-03","c":68.99},{"d":"2022-11-07","c":77.37},{"d":"2022-12-05","c":83.27},{"d":"2023-01-02","c":88.21},{"d":"2023-02-06","c":85.24},{"d":"2023-03-06","c":82.14},{"d":"2023-04-03","c":84.39},{"d":"2023-05-01","c":78.89},{"d":"2023-06-05","c":73.8},{"d":"2023-07-03","c":72.0},{"d":"2023-08-07","c":72.64},{"d":"2023-09-04","c":68.89},{"d":"2023-10-02","c":68.31},{"d":"2023-11-06","c":73.48},{"d":"2023-12-04","c":77.41},{"d":"2024-01-01","c":72.81},{"d":"2024-02-05","c":77.34},{"d":"2024-03-04","c":77.95},{"d":"2024-04-01","c":73.18},{"d":"2024-05-06","c":81.52},{"d":"2024-06-03","c":80.61},{"d":"2024-07-01","c":74.12},{"d":"2024-08-05","c":78.36},{"d":"2024-09-02","c":79.63},{"d":"2024-10-07","c":78.27},{"d":"2024-11-04","c":81.52},{"d":"2024-12-02","c":86.62},{"d":"2025-01-06","c":80.95},{"d":"2025-02-03","c":77.72},{"d":"2025-03-03","c":82.61},{"d":"2025-04-07","c":64.56},{"d":"2025-04-21","c":63.62},{"d":"2025-04-28","c":58.67},{"d":"2025-05-05","c":65.02},{"d":"2025-05-12","c":65.63},{"d":"2025-05-19","c":62.77},{"d":"2025-05-26","c":63.05},{"d":"2025-06-02","c":61.07},{"d":"2025-06-09","c":58.93},{"d":"2025-06-16","c":59.7},{"d":"2025-06-23","c":60.72},{"d":"2025-06-30","c":63.1},{"d":"2025-07-07","c":60.74},{"d":"2025-07-14","c":58.92},{"d":"2025-07-21","c":59.93},{"d":"2025-07-28","c":48.73},{"d":"2025-08-04","c":50.12},{"d":"2025-08-11","c":52.84},{"d":"2025-08-18","c":55.87},{"d":"2025-08-25","c":55.39},{"d":"2025-09-01","c":56.16},{"d":"2025-09-08","c":54.28},{"d":"2025-09-15","c":53.03},{"d":"2025-09-22","c":52.33},{"d":"2025-09-29","c":52.98},{"d":"2025-10-06","c":48.67},{"d":"2025-10-13","c":51.92},{"d":"2025-10-20","c":53.3},{"d":"2025-10-27","c":49.33},{"d":"2025-11-03","c":51.36},{"d":"2025-11-10","c":53.37},{"d":"2025-11-17","c":53.03},{"d":"2025-11-24","c":53.71},{"d":"2025-12-01","c":55.11},{"d":"2025-12-08","c":54.08},{"d":"2025-12-15","c":57.04},{"d":"2025-12-22","c":56.14},{"d":"2025-12-29","c":55.27},{"d":"2026-01-05","c":54.86},{"d":"2026-01-12","c":54.36},{"d":"2026-01-20","c":52.17},{"d":"2026-01-21","c":53.54},{"d":"2026-01-22","c":52.47},{"d":"2026-01-23","c":52.89},{"d":"2026-01-26","c":53.49},{"d":"2026-01-27","c":54.16},{"d":"2026-01-28","c":53.88},{"d":"2026-01-29","c":54.13},{"d":"2026-01-30","c":55.28},{"d":"2026-02-02","c":55.33},{"d":"2026-02-03","c":57.4},{"d":"2026-02-04","c":65.69},{"d":"2026-02-05","c":61.07},{"d":"2026-02-06","c":63.07},{"d":"2026-02-09","c":62.83},{"d":"2026-02-10","c":62.41},{"d":"2026-02-11","c":62.19},{"d":"2026-02-12","c":61.88},{"d":"2026-02-13","c":63.29},{"d":"2026-02-17","c":64.01},{"d":"2026-02-18","c":64.28},{"d":"2026-02-19","c":62.62},{"d":"2026-02-20","c":64.23},{"d":"2026-02-23","c":61.81},{"d":"2026-02-24","c":61.74},{"d":"2026-02-25","c":60.86},{"d":"2026-02-26","c":62.09},{"d":"2026-02-27","c":61.94},{"d":"2026-03-02","c":60.18},{"d":"2026-03-03","c":60.22},{"d":"2026-03-04","c":60.24},{"d":"2026-03-05","c":60.06},{"d":"2026-03-06","c":58.32},{"d":"2026-03-16","c":55.23},{"d":"2026-03-17","c":55.15},{"d":"2026-03-18","c":55.11},{"d":"2026-03-19","c":54.8},{"d":"2026-03-23","c":55.05},{"d":"2026-03-24","c":55.575},{"d":"2026-03-25","c":55.06},{"d":"2026-03-26","c":55.02},{"d":"2026-03-27","c":54.6},{"d":"2026-03-30","c":52.985},{"d":"2026-03-31","c":53.61},{"d":"2026-04-01","c":54.66},{"d":"2026-04-02","c":54.48},{"d":"2026-04-06","c":54.74},{"d":"2026-04-07","c":55.01},{"d":"2026-04-08","c":57.77},{"d":"2026-04-09","c":57.1},{"d":"2026-04-10","c":57.87},{"d":"2026-04-13","c":56.66},{"d":"2026-04-14","c":57.7},{"d":"2026-04-15","c":57.57},{"d":"2026-04-16","c":58.03},{"d":"2026-04-17","c":61.27}],"BA":[{"d":"2021-03-08","c":269.19},{"d":"2021-04-05","c":252.36},{"d":"2021-05-03","c":235.47},{"d":"2021-06-07","c":247.28},{"d":"2021-07-05","c":239.59},{"d":"2021-08-02","c":231.33},{"d":"2021-09-06","c":210.3},{"d":"2021-10-04","c":226.39},{"d":"2021-11-01","c":224.46},{"d":"2021-12-06","c":205.06},{"d":"2022-01-03","c":215.5},{"d":"2022-02-07","c":212.3},{"d":"2022-03-07","c":176.23},{"d":"2022-04-04","c":175.2},{"d":"2022-05-02","c":148.9},{"d":"2022-06-06","c":127.0},{"d":"2022-07-04","c":139.07},{"d":"2022-08-01","c":165.04},{"d":"2022-09-05","c":157.52},{"d":"2022-10-03","c":129.79},{"d":"2022-11-07","c":177.49},{"d":"2022-12-05","c":179.54},{"d":"2023-01-02","c":213.0},{"d":"2023-02-06","c":212.89},{"d":"2023-03-06","c":203.07},{"d":"2023-04-03","c":211.37},{"d":"2023-05-01","c":198.34},{"d":"2023-06-05","c":217.31},{"d":"2023-07-03","c":212.1},{"d":"2023-08-07","c":235.72},{"d":"2023-09-04","c":211.27},{"d":"2023-10-02","c":187.38},{"d":"2023-11-06","c":196.65},{"d":"2023-12-04","c":244.7},{"d":"2024-01-01","c":249.0},{"d":"2024-02-05","c":209.2},{"d":"2024-03-04","c":198.49},{"d":"2024-04-01","c":183.14},{"d":"2024-05-06","c":178.51},{"d":"2024-06-03","c":190.24},{"d":"2024-07-01","c":184.83},{"d":"2024-08-05","c":167.91},{"d":"2024-09-02","c":157.62},{"d":"2024-10-07","c":151.02},{"d":"2024-11-04","c":151.68},{"d":"2024-12-02","c":153.93},{"d":"2025-01-06","c":172.0},{"d":"2025-02-03","c":181.49},{"d":"2025-03-03","c":154.18},{"d":"2025-04-07","c":156.84},{"d":"2025-04-21","c":177.95},{"d":"2025-04-28","c":185.46},{"d":"2025-05-05","c":194.85},{"d":"2025-05-12","c":205.82},{"d":"2025-05-19","c":202.36},{"d":"2025-05-26","c":207.32},{"d":"2025-06-02","c":210.8},{"d":"2025-06-09","c":200.32},{"d":"2025-06-16","c":198.75},{"d":"2025-06-23","c":214.55},{"d":"2025-06-30","c":215.92},{"d":"2025-07-07","c":226.84},{"d":"2025-07-14","c":229.34},{"d":"2025-07-21","c":233.06},{"d":"2025-07-28","c":221.9},{"d":"2025-08-04","c":229.12},{"d":"2025-08-11","c":235.26},{"d":"2025-08-18","c":230.12},{"d":"2025-08-25","c":234.68},{"d":"2025-09-01","c":229.61},{"d":"2025-09-08","c":215.94},{"d":"2025-09-15","c":215.65},{"d":"2025-09-22","c":221.26},{"d":"2025-09-29","c":216.3},{"d":"2025-10-06","c":210.73},{"d":"2025-10-13","c":212.94},{"d":"2025-10-20","c":221.35},{"d":"2025-10-27","c":201.02},{"d":"2025-11-03","c":194.61},{"d":"2025-11-10","c":194.52},{"d":"2025-11-17","c":179.7},{"d":"2025-11-24","c":189.0},{"d":"2025-12-01","c":201.89},{"d":"2025-12-08","c":206.27},{"d":"2025-12-15","c":205.5},{"d":"2025-12-22","c":216.84},{"d":"2025-12-29","c":217.25},{"d":"2026-01-05","c":228.13},{"d":"2026-01-12","c":239.81},{"d":"2026-01-20","c":249.0},{"d":"2026-01-21","c":250.07},{"d":"2026-01-22","c":251.41},{"d":"2026-01-23","c":252.15},{"d":"2026-01-26","c":248.43},{"d":"2026-01-27","c":244.56},{"d":"2026-01-28","c":241.59},{"d":"2026-01-29","c":234.04},{"d":"2026-01-30","c":233.72},{"d":"2026-02-02","c":233.02},{"d":"2026-02-03","c":233.15},{"d":"2026-02-04","c":235.95},{"d":"2026-02-05","c":236.95},{"d":"2026-02-06","c":243.03},{"d":"2026-02-09","c":244.71},{"d":"2026-02-10","c":242.59},{"d":"2026-02-11","c":236.26},{"d":"2026-02-12","c":239.35},{"d":"2026-02-13","c":242.96},{"d":"2026-02-17","c":244.04},{"d":"2026-02-18","c":238.93},{"d":"2026-02-19","c":233.71},{"d":"2026-02-20","c":232.03},{"d":"2026-02-23","c":230.44},{"d":"2026-02-24","c":233.39},{"d":"2026-02-25","c":230.36},{"d":"2026-02-26","c":229.41},{"d":"2026-02-27","c":227.53},{"d":"2026-03-02","c":229.74},{"d":"2026-03-03","c":224.12},{"d":"2026-03-04","c":227.31},{"d":"2026-03-05","c":222.06},{"d":"2026-03-06","c":231.11},{"d":"2026-03-16","c":213.1},{"d":"2026-03-17","c":210.5},{"d":"2026-03-18","c":206.695},{"d":"2026-03-19","c":200.0099},{"d":"2026-03-23","c":198.22},{"d":"2026-03-24","c":197.0},{"d":"2026-03-25","c":199.04},{"d":"2026-03-26","c":194.91},{"d":"2026-03-27","c":190.75},{"d":"2026-03-30","c":191.1601},{"d":"2026-03-31","c":194.25},{"d":"2026-04-01","c":207.385},{"d":"2026-04-02","c":206.635},{"d":"2026-04-06","c":211.3099},{"d":"2026-04-07","c":207.98},{"d":"2026-04-08","c":216.885},{"d":"2026-04-09","c":217.835},{"d":"2026-04-10","c":218.35},{"d":"2026-04-13","c":217.77},{"d":"2026-04-14","c":224.55},{"d":"2026-04-15","c":223.095},{"d":"2026-04-16","c":216.91},{"d":"2026-04-17","c":225.975}],"TEL":[{"d":"2021-03-08","c":121.48},{"d":"2021-04-05","c":121.79},{"d":"2021-05-03","c":127.77},{"d":"2021-06-07","c":127.32},{"d":"2021-07-05","c":128.25},{"d":"2021-08-02","c":139.05},{"d":"2021-09-06","c":135.58},{"d":"2021-10-04","c":135.83},{"d":"2021-11-01","c":148.08},{"d":"2021-12-06","c":149.98},{"d":"2022-01-03","c":148.31},{"d":"2022-02-07","c":134.17},{"d":"2022-03-07","c":119.58},{"d":"2022-04-04","c":117.08},{"d":"2022-05-02","c":119.47},{"d":"2022-06-06","c":116.32},{"d":"2022-07-04","c":108.45},{"d":"2022-08-01","c":125.52},{"d":"2022-09-05","c":122.16},{"d":"2022-10-03","c":108.07},{"d":"2022-11-07","c":117.49},{"d":"2022-12-05","c":115.75},{"d":"2023-01-02","c":114.49},{"d":"2023-02-06","c":123.41},{"d":"2023-03-06","c":118.91},{"d":"2023-04-03","c":118.37},{"d":"2023-05-01","c":117.4},{"d":"2023-06-05","c":122.82},{"d":"2023-07-03","c":134.16},{"d":"2023-08-07","c":127.66},{"d":"2023-09-04","c":123.25},{"d":"2023-10-02","c":119.5},{"d":"2023-11-06","c":122.08},{"d":"2023-12-04","c":129.09},{"d":"2024-01-01","c":128.15},{"d":"2024-02-05","c":139.48},{"d":"2024-03-04","c":136.64},{"d":"2024-04-01","c":140.64},{"d":"2024-05-06","c":142.14},{"d":"2024-06-03","c":145.66},{"d":"2024-07-01","c":145.91},{"d":"2024-08-05","c":140.6},{"d":"2024-09-02","c":140.61},{"d":"2024-10-07","c":144.66},{"d":"2024-11-04","c":152.07},{"d":"2024-12-02","c":150.11},{"d":"2025-01-06","c":138.79},{"d":"2025-02-03","c":144.67},{"d":"2025-03-03","c":149.16},{"d":"2025-04-07","c":126.55},{"d":"2025-04-21","c":142.79},{"d":"2025-04-28","c":148.29},{"d":"2025-05-05","c":151.21},{"d":"2025-05-12","c":162.2},{"d":"2025-05-19","c":155.84},{"d":"2025-05-26","c":159.02},{"d":"2025-06-02","c":163.57},{"d":"2025-06-09","c":161.55},{"d":"2025-06-16","c":162.12},{"d":"2025-06-23","c":165.77},{"d":"2025-06-30","c":173.14},{"d":"2025-07-07","c":175.94},{"d":"2025-07-14","c":177.79},{"d":"2025-07-21","c":206.69},{"d":"2025-07-28","c":200.6},{"d":"2025-08-04","c":200.65},{"d":"2025-08-11","c":201.37},{"d":"2025-08-18","c":203.65},{"d":"2025-08-25","c":205.87},{"d":"2025-09-01","c":208.1},{"d":"2025-09-08","c":209.18},{"d":"2025-09-15","c":215.51},{"d":"2025-09-22","c":216.38},{"d":"2025-09-29","c":220.17},{"d":"2025-10-06","c":213.91},{"d":"2025-10-13","c":222.3},{"d":"2025-10-20","c":234.93},{"d":"2025-10-27","c":246.26},{"d":"2025-11-03","c":241.68},{"d":"2025-11-10","c":236.6},{"d":"2025-11-17","c":218.26},{"d":"2025-11-24","c":225.46},{"d":"2025-12-01","c":233.64},{"d":"2025-12-08","c":233.27},{"d":"2025-12-15","c":230.0},{"d":"2025-12-22","c":232.8},{"d":"2025-12-29","c":231.09},{"d":"2026-01-05","c":230.69},{"d":"2026-01-12","c":234.68},{"d":"2026-01-20","c":232.56},{"d":"2026-01-21","c":230.29},{"d":"2026-01-22","c":230.64},{"d":"2026-01-23","c":223.16},{"d":"2026-01-26","c":224.8},{"d":"2026-01-27","c":230.07},{"d":"2026-01-28","c":221.09},{"d":"2026-01-29","c":225.58},{"d":"2026-01-30","c":222.1},{"d":"2026-02-02","c":226.44},{"d":"2026-02-03","c":225.66},{"d":"2026-02-04","c":215.13},{"d":"2026-02-05","c":208.05},{"d":"2026-02-06","c":215.25},{"d":"2026-02-09","c":225.77},{"d":"2026-02-10","c":225.09},{"d":"2026-02-11","c":227.76},{"d":"2026-02-12","c":224.75},{"d":"2026-02-13","c":235.47},{"d":"2026-02-17","c":235.18},{"d":"2026-02-18","c":234.91},{"d":"2026-02-19","c":231.69},{"d":"2026-02-20","c":234.73},{"d":"2026-02-23","c":231.28},{"d":"2026-02-24","c":241.44},{"d":"2026-02-25","c":242.4},{"d":"2026-02-26","c":235.79},{"d":"2026-02-27","c":230.15},{"d":"2026-03-02","c":211.98},{"d":"2026-03-03","c":204.31},{"d":"2026-03-04","c":209.02},{"d":"2026-03-05","c":210.56},{"d":"2026-03-06","c":205.85},{"d":"2026-03-16","c":202.26},{"d":"2026-03-17","c":207.045},{"d":"2026-03-18","c":201.05},{"d":"2026-03-19","c":197.0},{"d":"2026-03-23","c":200.07},{"d":"2026-03-24","c":204.31},{"d":"2026-03-25","c":208.0},{"d":"2026-03-26","c":205.45},{"d":"2026-03-27","c":204.1},{"d":"2026-03-30","c":203.0},{"d":"2026-03-31","c":201.74},{"d":"2026-04-01","c":212.7},{"d":"2026-04-02","c":211.265},{"d":"2026-04-06","c":208.975},{"d":"2026-04-07","c":208.2},{"d":"2026-04-08","c":223.545},{"d":"2026-04-09","c":225.73},{"d":"2026-04-10","c":230.34},{"d":"2026-04-13","c":227.735},{"d":"2026-04-14","c":236.845},{"d":"2026-04-15","c":232.29},{"d":"2026-04-16","c":236.17},{"d":"2026-04-17","c":242.185}],"ILMN":[{"d":"2021-03-08","c":394.09},{"d":"2021-04-05","c":392.38},{"d":"2021-05-03","c":373.48},{"d":"2021-06-07","c":440.83},{"d":"2021-07-05","c":463.81},{"d":"2021-08-02","c":483.7},{"d":"2021-09-06","c":445.73},{"d":"2021-10-04","c":398.83},{"d":"2021-11-01","c":397.02},{"d":"2021-12-06","c":364.32},{"d":"2022-01-03","c":360.27},{"d":"2022-02-07","c":321.89},{"d":"2022-03-07","c":295.59},{"d":"2022-04-04","c":352.8},{"d":"2022-05-02","c":242.27},{"d":"2022-06-06","c":198.63},{"d":"2022-07-04","c":191.67},{"d":"2022-08-01","c":217.68},{"d":"2022-09-05","c":204.62},{"d":"2022-10-03","c":200.56},{"d":"2022-11-07","c":236.13},{"d":"2022-12-05","c":200.02},{"d":"2023-01-02","c":196.37},{"d":"2023-02-06","c":191.23},{"d":"2023-03-06","c":188.73},{"d":"2023-04-03","c":223.73},{"d":"2023-05-01","c":194.22},{"d":"2023-06-05","c":195.07},{"d":"2023-07-03","c":178.33},{"d":"2023-08-07","c":175.56},{"d":"2023-09-04","c":154.05},{"d":"2023-10-02","c":136.21},{"d":"2023-11-06","c":95.69},{"d":"2023-12-04","c":109.86},{"d":"2024-01-01","c":126.93},{"d":"2024-02-05","c":134.09},{"d":"2024-03-04","c":131.74},{"d":"2024-04-01","c":124.27},{"d":"2024-05-06","c":107.52},{"d":"2024-06-03","c":110.6},{"d":"2024-07-01","c":108.52},{"d":"2024-08-05","c":123.56},{"d":"2024-09-02","c":124.39},{"d":"2024-10-07","c":145.54},{"d":"2024-11-04","c":151.09},{"d":"2024-12-02","c":141.09},{"d":"2025-01-06","c":136.69},{"d":"2025-02-03","c":111.06},{"d":"2025-03-03","c":86.62},{"d":"2025-04-07","c":74.78},{"d":"2025-04-21","c":77.35},{"d":"2025-04-28","c":77.88},{"d":"2025-05-05","c":75.76},{"d":"2025-05-12","c":83.62},{"d":"2025-05-19","c":80.37},{"d":"2025-05-26","c":82.24},{"d":"2025-06-02","c":82.66},{"d":"2025-06-09","c":86.93},{"d":"2025-06-16","c":90.49},{"d":"2025-06-23","c":94.79},{"d":"2025-06-30","c":100.8},{"d":"2025-07-07","c":99.25},{"d":"2025-07-14","c":96.14},{"d":"2025-07-21","c":109.3},{"d":"2025-07-28","c":94.66},{"d":"2025-08-04","c":94.56},{"d":"2025-08-11","c":100.11},{"d":"2025-08-18","c":101.8},{"d":"2025-08-25","c":99.96},{"d":"2025-09-01","c":98.93},{"d":"2025-09-08","c":95.12},{"d":"2025-09-15","c":102.75},{"d":"2025-09-22","c":91.69},{"d":"2025-09-29","c":102.12},{"d":"2025-10-06","c":93.86},{"d":"2025-10-13","c":95.46},{"d":"2025-10-20","c":100.11},{"d":"2025-10-27","c":123.54},{"d":"2025-11-03","c":121.9},{"d":"2025-11-10","c":120.67},{"d":"2025-11-17","c":123.85},{"d":"2025-11-24","c":131.45},{"d":"2025-12-01","c":128.96},{"d":"2025-12-08","c":127.25},{"d":"2025-12-15","c":134.92},{"d":"2025-12-22","c":137.6},{"d":"2025-12-29","c":134.48},{"d":"2026-01-05","c":141.33},{"d":"2026-01-12","c":145.55},{"d":"2026-01-20","c":147.17},{"d":"2026-01-21","c":152.48},{"d":"2026-01-22","c":153.95},{"d":"2026-01-23","c":150.28},{"d":"2026-01-26","c":153.0},{"d":"2026-01-27","c":152.09},{"d":"2026-01-28","c":149.86},{"d":"2026-01-29","c":149.69},{"d":"2026-01-30","c":144.81},{"d":"2026-02-02","c":141.13},{"d":"2026-02-03","c":135.43},{"d":"2026-02-04","c":134.19},{"d":"2026-02-05","c":133.61},{"d":"2026-02-06","c":119.72},{"d":"2026-02-09","c":117.25},{"d":"2026-02-10","c":119.32},{"d":"2026-02-11","c":116.38},{"d":"2026-02-12","c":114.44},{"d":"2026-02-13","c":116.81},{"d":"2026-02-17","c":116.51},{"d":"2026-02-18","c":120.09},{"d":"2026-02-19","c":120.0},{"d":"2026-02-20","c":117.67},{"d":"2026-02-23","c":120.54},{"d":"2026-02-24","c":122.9},{"d":"2026-02-25","c":121.87},{"d":"2026-02-26","c":127.4},{"d":"2026-02-27","c":134.46},{"d":"2026-03-02","c":132.89},{"d":"2026-03-03","c":129.56},{"d":"2026-03-04","c":128.97},{"d":"2026-03-05","c":128.24},{"d":"2026-03-06","c":124.62},{"d":"2026-03-16","c":118.97},{"d":"2026-03-17","c":122.28},{"d":"2026-03-18","c":122.685},{"d":"2026-03-19","c":123.22},{"d":"2026-03-23","c":123.125},{"d":"2026-03-24","c":126.45},{"d":"2026-03-25","c":125.06},{"d":"2026-03-26","c":125.67},{"d":"2026-03-27","c":118.4},{"d":"2026-03-30","c":121.39},{"d":"2026-03-31","c":123.28},{"d":"2026-04-01","c":127.77},{"d":"2026-04-02","c":127.76},{"d":"2026-04-06","c":127.14},{"d":"2026-04-07","c":125.96},{"d":"2026-04-08","c":127.7},{"d":"2026-04-09","c":124.98},{"d":"2026-04-10","c":123.32},{"d":"2026-04-13","c":122.79},{"d":"2026-04-14","c":130.145},{"d":"2026-04-15","c":131.87},{"d":"2026-04-16","c":131.31},{"d":"2026-04-17","c":133.0942}],"UCB.VI":[{"d":"2021-04-20","c":76.6668},{"d":"2021-05-03","c":73.2977},{"d":"2021-06-01","c":72.2111},{"d":"2021-07-01","c":85.174},{"d":"2021-08-02","c":87.5188},{"d":"2021-09-01","c":92.399},{"d":"2021-10-01","c":92.4752},{"d":"2021-11-01","c":98.2704},{"d":"2021-12-01","c":92.1321},{"d":"2022-01-03","c":94.1909},{"d":"2022-02-01","c":85.2503},{"d":"2022-03-01","c":94.3243},{"d":"2022-04-01","c":103.0362},{"d":"2022-05-02","c":101.8948},{"d":"2022-06-01","c":79.1433},{"d":"2022-07-01","c":79.7991},{"d":"2022-08-01","c":71.9485},{"d":"2022-09-01","c":67.5313},{"d":"2022-10-03","c":69.3059},{"d":"2022-11-01","c":72.8936},{"d":"2022-12-01","c":69.1323},{"d":"2023-01-02","c":71.9485},{"d":"2023-02-01","c":72.1992},{"d":"2023-03-01","c":75.3819},{"d":"2023-04-03","c":75.3626},{"d":"2023-05-02","c":85.6346},{"d":"2023-06-01","c":78.4658},{"d":"2023-07-03","c":79.0534},{"d":"2023-08-01","c":78.4266},{"d":"2023-09-01","c":80.0523},{"d":"2023-10-02","c":76.3504},{"d":"2023-11-01","c":67.7125},{"d":"2023-12-01","c":67.0073},{"d":"2024-01-02","c":77.9957},{"d":"2024-02-01","c":85.2233},{"d":"2024-03-01","c":105.0846},{"d":"2024-04-02","c":112.3808},{"d":"2024-05-02","c":119.3991},{"d":"2024-06-03","c":126.8771},{"d":"2024-07-01","c":136.7321},{"d":"2024-08-01","c":154.2631},{"d":"2024-09-02","c":161.7906},{"d":"2024-10-01","c":164.6133},{"d":"2024-11-01","c":178.6778},{"d":"2024-12-02","c":184.4224},{"d":"2025-01-02","c":188.2357},{"d":"2025-02-03","c":184.2243},{"d":"2025-03-03","c":185.9576},{"d":"2025-04-01","c":162.2858},{"d":"2025-04-22","c":135.7912},{"d":"2025-04-28","c":150.45},{"d":"2025-05-05","c":169.1},{"d":"2025-05-12","c":156.5},{"d":"2025-05-19","c":159.4},{"d":"2025-05-26","c":157.75},{"d":"2025-06-02","c":160.5},{"d":"2025-06-09","c":161.05},{"d":"2025-06-16","c":162.55},{"d":"2025-06-23","c":163.05},{"d":"2025-06-30","c":168.95},{"d":"2025-07-07","c":168.95},{"d":"2025-07-14","c":170.05},{"d":"2025-07-21","c":173.9},{"d":"2025-07-28","c":180.3},{"d":"2025-08-04","c":184.1},{"d":"2025-08-11","c":185.7},{"d":"2025-08-18","c":195.3},{"d":"2025-08-25","c":200.5},{"d":"2025-09-01","c":198.95},{"d":"2025-09-08","c":209.1},{"d":"2025-09-15","c":207.2},{"d":"2025-09-22","c":206.1},{"d":"2025-09-29","c":230.0},{"d":"2025-10-06","c":255.5},{"d":"2025-10-13","c":258.0},{"d":"2025-10-20","c":253.2},{"d":"2025-10-27","c":235.6},{"d":"2025-11-03","c":221.9},{"d":"2025-11-10","c":223.7},{"d":"2025-11-17","c":226.6},{"d":"2025-11-24","c":236.4},{"d":"2025-12-01","c":241.8},{"d":"2025-12-08","c":248.3},{"d":"2025-12-15","c":236.4},{"d":"2025-12-22","c":237.0},{"d":"2025-12-29","c":235.2},{"d":"2026-01-05","c":234.0},{"d":"2026-01-12","c":253.2},{"d":"2026-01-19","c":259.9},{"d":"2026-01-20","c":251.9},{"d":"2026-01-21","c":254.5},{"d":"2026-01-22","c":258.0},{"d":"2026-01-23","c":258.2},{"d":"2026-01-26","c":256.2},{"d":"2026-01-27","c":259.1},{"d":"2026-01-28","c":252.2},{"d":"2026-01-29","c":253.4},{"d":"2026-01-30","c":255.9},{"d":"2026-02-02","c":259.8},{"d":"2026-02-03","c":261.2},{"d":"2026-02-04","c":268.0},{"d":"2026-02-05","c":264.9},{"d":"2026-02-06","c":263.9},{"d":"2026-02-09","c":263.5},{"d":"2026-02-10","c":264.7},{"d":"2026-02-11","c":264.8},{"d":"2026-02-12","c":271.6},{"d":"2026-02-13","c":275.4},{"d":"2026-02-16","c":276.1},{"d":"2026-02-17","c":281.5},{"d":"2026-02-18","c":284.3},{"d":"2026-02-19","c":285.8},{"d":"2026-02-20","c":278.7},{"d":"2026-02-23","c":269.1},{"d":"2026-02-24","c":267.3},{"d":"2026-02-25","c":268.2},{"d":"2026-02-26","c":252.6},{"d":"2026-02-27","c":252.6},{"d":"2026-03-02","c":252.5},{"d":"2026-03-03","c":247.9},{"d":"2026-03-04","c":262.7},{"d":"2026-03-05","c":262.0},{"d":"2026-03-06","c":250.1},{"d":"2026-03-09","c":252.0},{"d":"2026-03-10","c":260.3},{"d":"2026-03-11","c":254.5},{"d":"2026-03-12","c":253.5},{"d":"2026-03-13","c":255.6},{"d":"2026-03-16","c":252.5},{"d":"2026-03-17","c":259.4},{"d":"2026-03-18","c":256.2},{"d":"2026-03-19","c":251.0},{"d":"2026-03-20","c":247.0},{"d":"2026-03-23","c":248.5},{"d":"2026-03-24","c":250.0},{"d":"2026-03-25","c":254.8},{"d":"2026-03-26","c":252.4},{"d":"2026-03-27","c":251.2},{"d":"2026-03-30","c":253.9},{"d":"2026-03-31","c":257.7},{"d":"2026-04-01","c":266.7},{"d":"2026-04-02","c":260.0},{"d":"2026-04-07","c":261.3},{"d":"2026-04-08","c":268.8},{"d":"2026-04-09","c":266.8},{"d":"2026-04-10","c":275.6},{"d":"2026-04-13","c":275.2},{"d":"2026-04-14","c":273.7},{"d":"2026-04-15","c":269.4},{"d":"2026-04-16","c":260.9},{"d":"2026-04-17","c":263.2},{"d":"2026-04-20","c":255.9}],"XPRO":[{"d":"2021-04-21","c":19.62},{"d":"2021-05-03","c":20.7},{"d":"2021-06-01","c":21.54},{"d":"2021-07-01","c":19.2},{"d":"2021-08-02","c":15.9},{"d":"2021-09-01","c":17.58},{"d":"2021-10-01","c":18.9},{"d":"2021-11-01","c":17.73},{"d":"2021-12-01","c":13.42},{"d":"2022-01-03","c":15.3},{"d":"2022-02-01","c":16.45},{"d":"2022-03-01","c":15.83},{"d":"2022-04-01","c":18.35},{"d":"2022-05-02","c":14.75},{"d":"2022-06-01","c":14.09},{"d":"2022-07-01","c":11.37},{"d":"2022-08-01","c":11.58},{"d":"2022-09-01","c":12.79},{"d":"2022-10-03","c":13.83},{"d":"2022-11-01","c":18.74},{"d":"2022-12-01","c":17.38},{"d":"2023-01-03","c":17.04},{"d":"2023-02-01","c":19.45},{"d":"2023-03-01","c":23.23},{"d":"2023-04-03","c":19.21},{"d":"2023-05-01","c":19.97},{"d":"2023-06-01","c":17.47},{"d":"2023-07-03","c":17.78},{"d":"2023-08-01","c":22.16},{"d":"2023-09-01","c":23.58},{"d":"2023-10-02","c":22.18},{"d":"2023-11-01","c":15.44},{"d":"2023-12-01","c":15.65},{"d":"2024-01-02","c":15.85},{"d":"2024-02-01","c":17.83},{"d":"2024-03-01","c":18.86},{"d":"2024-04-01","c":19.62},{"d":"2024-05-01","c":18.97},{"d":"2024-06-03","c":20.67},{"d":"2024-07-01","c":22.47},{"d":"2024-08-01","c":22.09},{"d":"2024-09-03","c":18.6},{"d":"2024-10-01","c":17.23},{"d":"2024-11-01","c":12.77},{"d":"2024-12-02","c":13.8},{"d":"2025-01-02","c":12.8},{"d":"2025-02-03","c":12.35},{"d":"2025-03-03","c":10.82},{"d":"2025-04-01","c":9.94},{"d":"2025-04-21","c":8.5},{"d":"2025-04-28","c":8.03},{"d":"2025-05-05","c":7.98},{"d":"2025-05-12","c":8.66},{"d":"2025-05-19","c":8.28},{"d":"2025-05-27","c":8.26},{"d":"2025-06-02","c":8.29},{"d":"2025-06-09","c":8.9},{"d":"2025-06-16","c":9.53},{"d":"2025-06-23","c":8.42},{"d":"2025-06-30","c":8.59},{"d":"2025-07-07","c":8.73},{"d":"2025-07-14","c":9.09},{"d":"2025-07-21","c":8.35},{"d":"2025-07-28","c":9.0},{"d":"2025-08-04","c":10.42},{"d":"2025-08-11","c":9.89},{"d":"2025-08-18","c":11.12},{"d":"2025-08-25","c":12.42},{"d":"2025-09-02","c":12.32},{"d":"2025-09-08","c":12.31},{"d":"2025-09-15","c":12.16},{"d":"2025-09-22","c":12.04},{"d":"2025-09-29","c":12.28},{"d":"2025-10-06","c":13.18},{"d":"2025-10-13","c":12.43},{"d":"2025-10-20","c":12.73},{"d":"2025-10-27","c":13.8},{"d":"2025-11-03","c":14.06},{"d":"2025-11-10","c":13.82},{"d":"2025-11-17","c":13.46},{"d":"2025-11-24","c":13.73},{"d":"2025-12-01","c":14.24},{"d":"2025-12-08","c":14.49},{"d":"2025-12-15","c":13.78},{"d":"2025-12-22","c":13.33},{"d":"2025-12-29","c":13.56},{"d":"2026-01-05","c":14.31},{"d":"2026-01-12","c":14.43},{"d":"2026-01-20","c":15.22},{"d":"2026-01-21","c":16.09},{"d":"2026-01-22","c":16.09},{"d":"2026-01-23","c":15.95},{"d":"2026-01-26","c":15.92},{"d":"2026-01-27","c":16.08},{"d":"2026-01-28","c":15.5},{"d":"2026-01-29","c":16.23},{"d":"2026-01-30","c":16.01},{"d":"2026-02-02","c":16.09},{"d":"2026-02-03","c":16.18},{"d":"2026-02-04","c":16.08},{"d":"2026-02-05","c":15.5},{"d":"2026-02-06","c":16.66},{"d":"2026-02-09","c":16.66},{"d":"2026-02-10","c":16.31},{"d":"2026-02-11","c":16.86},{"d":"2026-02-12","c":16.2},{"d":"2026-02-13","c":16.33},{"d":"2026-02-17","c":16.31},{"d":"2026-02-18","c":16.75},{"d":"2026-02-19","c":17.78},{"d":"2026-02-20","c":17.79},{"d":"2026-02-23","c":18.18},{"d":"2026-02-24","c":17.73},{"d":"2026-02-25","c":17.3},{"d":"2026-02-26","c":17.4},{"d":"2026-02-27","c":17.86},{"d":"2026-03-02","c":17.45},{"d":"2026-03-03","c":16.87},{"d":"2026-03-04","c":16.44},{"d":"2026-03-05","c":16.8},{"d":"2026-03-06","c":16.64},{"d":"2026-03-09","c":16.99},{"d":"2026-03-10","c":17.09},{"d":"2026-03-11","c":16.98},{"d":"2026-03-12","c":15.96},{"d":"2026-03-13","c":16.14},{"d":"2026-03-16","c":16.46},{"d":"2026-03-17","c":16.96},{"d":"2026-03-18","c":16.48},{"d":"2026-03-19","c":16.75},{"d":"2026-03-20","c":16.65},{"d":"2026-03-23","c":17.81},{"d":"2026-03-24","c":18.39},{"d":"2026-03-25","c":17.82},{"d":"2026-03-26","c":17.82},{"d":"2026-03-27","c":17.91},{"d":"2026-03-30","c":17.2},{"d":"2026-03-31","c":17.41},{"d":"2026-04-01","c":16.25},{"d":"2026-04-02","c":16.66},{"d":"2026-04-06","c":16.62},{"d":"2026-04-07","c":17.19},{"d":"2026-04-08","c":17.11},{"d":"2026-04-09","c":16.69},{"d":"2026-04-10","c":16.69},{"d":"2026-04-13","c":17.08},{"d":"2026-04-14","c":16.27},{"d":"2026-04-15","c":16.16},{"d":"2026-04-16","c":16.1},{"d":"2026-04-17","c":16.27},{"d":"2026-04-20","c":15.92}],"ASML":[{"d":"2021-04-12","c":645.69},{"d":"2021-05-03","c":658.57},{"d":"2021-06-07","c":697.03},{"d":"2021-07-05","c":691.36},{"d":"2021-08-02","c":783.28},{"d":"2021-09-06","c":858.87},{"d":"2021-10-04","c":730.27},{"d":"2021-11-01","c":847.0},{"d":"2021-12-06","c":781.84},{"d":"2022-01-03","c":756.1},{"d":"2022-02-07","c":628.24},{"d":"2022-03-07","c":585.85},{"d":"2022-04-04","c":610.93},{"d":"2022-05-02","c":551.0},{"d":"2022-06-06","c":521.53},{"d":"2022-07-04","c":452.95},{"d":"2022-08-01","c":577.31},{"d":"2022-09-05","c":501.0},{"d":"2022-10-03","c":434.26},{"d":"2022-11-07","c":576.44},{"d":"2022-12-05","c":597.7},{"d":"2023-01-02","c":595.85},{"d":"2023-02-06","c":656.35},{"d":"2023-03-06","c":601.21},{"d":"2023-04-03","c":657.12},{"d":"2023-05-01","c":650.32},{"d":"2023-06-05","c":715.86},{"d":"2023-07-03","c":696.74},{"d":"2023-08-07","c":661.78},{"d":"2023-09-04","c":627.86},{"d":"2023-10-02","c":597.36},{"d":"2023-11-06","c":661.28},{"d":"2023-12-04","c":696.43},{"d":"2024-01-01","c":703.34},{"d":"2024-02-05","c":949.6},{"d":"2024-03-04","c":994.33},{"d":"2024-04-01","c":979.55},{"d":"2024-05-06","c":930.29},{"d":"2024-06-03","c":1028.42},{"d":"2024-07-01","c":1074.48},{"d":"2024-08-05","c":860.55},{"d":"2024-09-02","c":752.79},{"d":"2024-10-07","c":840.69},{"d":"2024-11-04","c":669.47},{"d":"2024-12-02","c":708.98},{"d":"2025-01-06","c":739.01},{"d":"2025-02-03","c":727.7},{"d":"2025-03-03","c":732.22},{"d":"2025-04-07","c":668.81},{"d":"2025-04-21","c":677.27},{"d":"2025-04-28","c":690.33},{"d":"2025-05-05","c":706.21},{"d":"2025-05-12","c":748.1},{"d":"2025-05-19","c":732.49},{"d":"2025-05-26","c":736.77},{"d":"2025-06-02","c":753.02},{"d":"2025-06-09","c":761.0},{"d":"2025-06-16","c":756.53},{"d":"2025-06-23","c":795.95},{"d":"2025-06-30","c":794.5},{"d":"2025-07-07","c":801.93},{"d":"2025-07-14","c":734.58},{"d":"2025-07-21","c":711.25},{"d":"2025-07-28","c":689.82},{"d":"2025-08-04","c":722.32},{"d":"2025-08-11","c":742.16},{"d":"2025-08-18","c":754.89},{"d":"2025-08-25","c":742.62},{"d":"2025-09-01","c":781.7},{"d":"2025-09-08","c":813.87},{"d":"2025-09-15","c":932.15},{"d":"2025-09-22","c":951.52},{"d":"2025-09-29","c":1032.22},{"d":"2025-10-06","c":936.19},{"d":"2025-10-13","c":1029.27},{"d":"2025-10-20","c":1033.1},{"d":"2025-10-27","c":1059.23},{"d":"2025-11-03","c":1016.96},{"d":"2025-11-10","c":1006.98},{"d":"2025-11-17","c":966.57},{"d":"2025-11-24","c":1060.0},{"d":"2025-12-01","c":1099.47},{"d":"2025-12-08","c":1080.85},{"d":"2025-12-15","c":1056.02},{"d":"2025-12-22","c":1072.75},{"d":"2025-12-29","c":1163.78},{"d":"2026-01-05","c":1273.88},{"d":"2026-01-12","c":1358.5699},{"d":"2026-01-19","c":1389.04},{"d":"2026-01-26","c":1423.0},{"d":"2026-02-02","c":1413.01},{"d":"2026-02-09","c":1406.61},{"d":"2026-02-16","c":1469.59},{"d":"2026-02-23","c":1450.5601},{"d":"2026-03-02","c":1292.8},{"d":"2026-03-09","c":1345.6899},{"d":"2026-03-16","c":1317.25},{"d":"2026-03-23","c":1302.47},{"d":"2026-03-30","c":1317.23},{"d":"2026-04-06","c":1478.28},{"d":"2026-04-13","c":1410.83},{"d":"2026-04-17","c":1467.1851}],"MSFT":[{"d":"2021-03-08","c":226.22},{"d":"2021-04-05","c":245.5},{"d":"2021-05-03","c":242.25},{"d":"2021-06-07","c":248.03},{"d":"2021-07-05","c":267.32},{"d":"2021-08-02","c":278.4},{"d":"2021-09-06","c":284.95},{"d":"2021-10-04","c":284.12},{"d":"2021-11-01","c":323.83},{"d":"2021-12-06","c":330.68},{"d":"2022-01-03","c":303.17},{"d":"2022-02-07","c":284.83},{"d":"2022-03-07","c":270.93},{"d":"2022-04-04","c":287.28},{"d":"2022-05-02","c":265.77},{"d":"2022-06-06","c":245.31},{"d":"2022-07-04","c":259.53},{"d":"2022-08-01","c":274.32},{"d":"2022-09-05","c":256.97},{"d":"2022-10-03","c":227.61},{"d":"2022-11-07","c":240.11},{"d":"2022-12-05","c":239.14},{"d":"2023-01-02","c":219.18},{"d":"2023-02-06","c":256.37},{"d":"2023-03-06","c":242.84},{"d":"2023-04-03","c":284.85},{"d":"2023-05-01","c":303.46},{"d":"2023-06-05","c":319.93},{"d":"2023-07-03","c":330.14},{"d":"2023-08-07","c":314.27},{"d":"2023-09-04","c":327.94},{"d":"2023-10-02","c":321.07},{"d":"2023-11-06","c":362.67},{"d":"2023-12-04","c":367.89},{"d":"2024-01-01","c":361.52},{"d":"2024-02-05","c":413.43},{"d":"2024-03-04","c":400.08},{"d":"2024-04-01","c":419.09},{"d":"2024-05-06","c":408.47},{"d":"2024-06-03","c":418.2},{"d":"2024-07-01","c":461.32},{"d":"2024-08-05","c":400.6},{"d":"2024-09-02","c":397.06},{"d":"2024-10-07","c":411.51},{"d":"2024-11-04","c":417.65},{"d":"2024-12-02","c":439.32},{"d":"2025-01-06","c":414.94},{"d":"2025-02-03","c":405.82},{"d":"2025-03-03","c":390.32},{"d":"2025-04-07","c":385.5},{"d":"2025-04-21","c":388.87},{"d":"2025-04-28","c":431.97},{"d":"2025-05-05","c":435.4},{"d":"2025-05-12","c":450.82},{"d":"2025-05-19","c":447.58},{"d":"2025-05-26","c":457.7},{"d":"2025-06-02","c":467.66},{"d":"2025-06-09","c":472.22},{"d":"2025-06-16","c":474.64},{"d":"2025-06-23","c":493.08},{"d":"2025-06-30","c":495.96},{"d":"2025-07-07","c":500.41},{"d":"2025-07-14","c":507.1},{"d":"2025-07-21","c":510.74},{"d":"2025-07-28","c":521.08},{"d":"2025-08-04","c":519.02},{"d":"2025-08-11","c":517.17},{"d":"2025-08-18","c":504.3},{"d":"2025-08-25","c":504.59},{"d":"2025-09-01","c":492.95},{"d":"2025-09-08","c":507.79},{"d":"2025-09-15","c":515.79},{"d":"2025-09-22","c":509.34},{"d":"2025-09-29","c":515.21},{"d":"2025-10-06","c":508.84},{"d":"2025-10-13","c":511.45},{"d":"2025-10-20","c":521.44},{"d":"2025-10-27","c":515.67},{"d":"2025-11-03","c":494.76},{"d":"2025-11-10","c":508.07},{"d":"2025-11-17","c":470.16},{"d":"2025-11-24","c":490.89},{"d":"2025-12-01","c":482.06},{"d":"2025-12-08","c":489.9},{"d":"2025-12-15","c":473.74},{"d":"2025-12-22","c":483.82},{"d":"2025-12-29","c":485.99},{"d":"2026-01-05","c":471.77},{"d":"2026-01-12","c":476.09},{"d":"2026-01-20","c":453.48},{"d":"2026-01-21","c":443.1},{"d":"2026-01-22","c":450.11},{"d":"2026-01-23","c":464.89},{"d":"2026-01-26","c":469.21},{"d":"2026-01-27","c":479.49},{"d":"2026-01-28","c":480.53},{"d":"2026-01-29","c":432.51},{"d":"2026-01-30","c":429.31},{"d":"2026-02-02","c":422.41},{"d":"2026-02-03","c":410.27},{"d":"2026-02-04","c":413.25},{"d":"2026-02-05","c":392.77},{"d":"2026-02-06","c":400.23},{"d":"2026-02-09","c":412.66},{"d":"2026-02-10","c":412.33},{"d":"2026-02-11","c":403.45},{"d":"2026-02-12","c":400.92},{"d":"2026-02-13","c":400.41},{"d":"2026-02-17","c":395.96},{"d":"2026-02-18","c":398.69},{"d":"2026-02-19","c":398.46},{"d":"2026-02-20","c":397.23},{"d":"2026-02-23","c":384.47},{"d":"2026-02-24","c":389.0},{"d":"2026-02-25","c":400.6},{"d":"2026-02-26","c":401.72},{"d":"2026-02-27","c":392.74},{"d":"2026-03-02","c":398.55},{"d":"2026-03-03","c":403.93},{"d":"2026-03-04","c":405.2},{"d":"2026-03-05","c":410.68},{"d":"2026-03-06","c":408.96},{"d":"2026-03-13","c":395.55},{"d":"2026-03-16","c":398.04},{"d":"2026-03-17","c":398.74},{"d":"2026-03-18","c":393.7},{"d":"2026-03-19","c":389.01},{"d":"2026-03-23","c":382.7099},{"d":"2026-03-24","c":373.97},{"d":"2026-03-25","c":370.83},{"d":"2026-03-26","c":367.395},{"d":"2026-03-27","c":360.1},{"d":"2026-03-30","c":362.9944},{"d":"2026-03-31","c":364.115},{"d":"2026-04-01","c":370.8},{"d":"2026-04-02","c":370.77},{"d":"2026-04-06","c":371.2601},{"d":"2026-04-07","c":368.13},{"d":"2026-04-08","c":377.43},{"d":"2026-04-09","c":368.665},{"d":"2026-04-10","c":372.095},{"d":"2026-04-13","c":380.26},{"d":"2026-04-14","c":391.82},{"d":"2026-04-15","c":407.775},{"d":"2026-04-16","c":416.52},{"d":"2026-04-17","c":430.45}],"MATIC":[{"d":"2025-03-05","c":0.249422},{"d":"2025-04-01","c":0.202583},{"d":"2025-04-20","c":0.191759},{"d":"2025-04-21","c":0.190969},{"d":"2025-04-28","c":0.239989},{"d":"2025-05-05","c":0.230004},{"d":"2025-05-12","c":0.25452},{"d":"2025-05-19","c":0.23893},{"d":"2025-05-26","c":0.235105},{"d":"2025-06-02","c":0.215335},{"d":"2025-06-09","c":0.209699},{"d":"2025-06-16","c":0.198714},{"d":"2025-06-23","c":0.172702},{"d":"2025-06-30","c":0.18515},{"d":"2025-07-07","c":0.183878},{"d":"2025-07-14","c":0.232348},{"d":"2025-07-21","c":0.252126},{"d":"2025-07-28","c":0.239798},{"d":"2025-08-04","c":0.202025},{"d":"2025-08-11","c":0.240782},{"d":"2025-08-18","c":0.247004},{"d":"2025-08-25","c":0.252747},{"d":"2025-09-01","c":0.277645},{"d":"2025-09-08","c":0.277738},{"d":"2025-09-15","c":0.27127},{"d":"2025-09-22","c":0.245451},{"d":"2025-09-29","c":0.228157},{"d":"2025-10-06","c":0.237494},{"d":"2025-10-13","c":0.199638}],"GRMN":[{"d":"2021-03-08","c":114.37},{"d":"2021-04-05","c":124.11},{"d":"2021-05-03","c":129.44},{"d":"2021-06-07","c":130.52},{"d":"2021-07-05","c":134.8},{"d":"2021-08-02","c":150.12},{"d":"2021-09-06","c":156.34},{"d":"2021-10-04","c":141.37},{"d":"2021-11-01","c":129.3},{"d":"2021-12-06","c":123.78},{"d":"2022-01-03","c":119.68},{"d":"2022-02-07","c":112.62},{"d":"2022-03-07","c":100.35},{"d":"2022-04-04","c":105.05},{"d":"2022-05-02","c":97.5},{"d":"2022-06-06","c":91.89},{"d":"2022-07-04","c":95.41},{"d":"2022-08-01","c":90.43},{"d":"2022-09-05","c":84.16},{"d":"2022-10-03","c":74.45},{"d":"2022-11-07","c":87.59},{"d":"2022-12-05","c":88.78},{"d":"2023-01-02","c":92.37},{"d":"2023-02-06","c":90.28},{"d":"2023-03-06","c":89.46},{"d":"2023-04-03","c":93.0},{"d":"2023-05-01","c":98.44},{"d":"2023-06-05","c":99.92},{"d":"2023-07-03","c":100.31},{"d":"2023-08-07","c":98.86},{"d":"2023-09-04","c":98.15},{"d":"2023-10-02","c":102.06},{"d":"2023-11-06","c":112.15},{"d":"2023-12-04","c":119.81},{"d":"2024-01-01","c":118.82},{"d":"2024-02-05","c":119.23},{"d":"2024-03-04","c":137.29},{"d":"2024-04-01","c":143.4},{"d":"2024-05-06","c":164.2},{"d":"2024-06-03","c":158.69},{"d":"2024-07-01","c":158.14},{"d":"2024-08-05","c":163.5},{"d":"2024-09-02","c":175.95},{"d":"2024-10-07","c":162.68},{"d":"2024-11-04","c":208.6},{"d":"2024-12-02","c":214.34},{"d":"2025-01-06","c":205.82},{"d":"2025-02-03","c":214.2},{"d":"2025-03-03","c":215.84},{"d":"2025-04-07","c":187.42},{"d":"2025-04-21","c":196.49},{"d":"2025-04-28","c":189.4},{"d":"2025-05-05","c":189.05},{"d":"2025-05-12","c":202.73},{"d":"2025-05-19","c":198.1},{"d":"2025-05-26","c":200.45},{"d":"2025-06-02","c":204.87},{"d":"2025-06-09","c":198.82},{"d":"2025-06-16","c":197.53},{"d":"2025-06-23","c":206.7},{"d":"2025-06-30","c":213.05},{"d":"2025-07-07","c":214.2},{"d":"2025-07-14","c":226.07},{"d":"2025-07-21","c":233.75},{"d":"2025-07-28","c":216.98},{"d":"2025-08-04","c":230.52},{"d":"2025-08-11","c":230.48},{"d":"2025-08-18","c":234.04},{"d":"2025-08-25","c":239.89},{"d":"2025-09-01","c":235.49},{"d":"2025-09-08","c":236.18},{"d":"2025-09-15","c":234.12},{"d":"2025-09-22","c":239.45},{"d":"2025-09-29","c":255.96},{"d":"2025-10-06","c":246.97},{"d":"2025-10-13","c":247.93},{"d":"2025-10-20","c":249.38},{"d":"2025-10-27","c":213.03},{"d":"2025-11-03","c":200.3},{"d":"2025-11-10","c":193.3},{"d":"2025-11-17","c":191.41},{"d":"2025-11-24","c":194.49},{"d":"2025-12-01","c":202.72},{"d":"2025-12-08","c":200.41},{"d":"2025-12-15","c":207.23},{"d":"2025-12-22","c":205.8},{"d":"2025-12-29","c":205.6},{"d":"2026-01-05","c":203.76},{"d":"2026-01-12","c":211.49},{"d":"2026-01-20","c":200.73},{"d":"2026-01-21","c":204.57},{"d":"2026-01-22","c":206.12},{"d":"2026-01-23","c":206.17},{"d":"2026-01-26","c":206.92},{"d":"2026-01-27","c":204.8},{"d":"2026-01-28","c":204.48},{"d":"2026-01-29","c":204.65},{"d":"2026-01-30","c":201.64},{"d":"2026-02-02","c":206.92},{"d":"2026-02-03","c":201.22},{"d":"2026-02-04","c":205.26},{"d":"2026-02-05","c":198.69},{"d":"2026-02-06","c":202.33},{"d":"2026-02-09","c":206.03},{"d":"2026-02-10","c":208.41},{"d":"2026-02-11","c":206.58},{"d":"2026-02-12","c":203.22},{"d":"2026-02-13","c":214.74},{"d":"2026-02-17","c":216.98},{"d":"2026-02-18","c":237.46},{"d":"2026-02-19","c":239.8},{"d":"2026-02-20","c":248.9},{"d":"2026-02-23","c":247.1},{"d":"2026-02-24","c":251.49},{"d":"2026-02-25","c":251.99},{"d":"2026-02-26","c":254.16},{"d":"2026-02-27","c":252.83},{"d":"2026-03-02","c":255.16},{"d":"2026-03-03","c":250.69},{"d":"2026-03-04","c":251.18},{"d":"2026-03-05","c":240.17},{"d":"2026-03-06","c":243.48}],"UNH":[{"d":"2021-03-08","c":328.16},{"d":"2021-04-05","c":348.08},{"d":"2021-05-03","c":386.33},{"d":"2021-06-07","c":368.05},{"d":"2021-07-05","c":382.6},{"d":"2021-08-02","c":385.4},{"d":"2021-09-06","c":374.99},{"d":"2021-10-04","c":380.55},{"d":"2021-11-01","c":424.66},{"d":"2021-12-06","c":447.0},{"d":"2022-01-03","c":428.65},{"d":"2022-02-07","c":446.91},{"d":"2022-03-07","c":451.34},{"d":"2022-04-04","c":511.82},{"d":"2022-05-02","c":468.38},{"d":"2022-06-06","c":454.32},{"d":"2022-07-04","c":487.93},{"d":"2022-08-01","c":503.39},{"d":"2022-09-05","c":493.3},{"d":"2022-10-03","c":476.46},{"d":"2022-11-07","c":492.72},{"d":"2022-12-05","c":510.44},{"d":"2023-01-02","c":463.87},{"d":"2023-02-06","c":467.89},{"d":"2023-03-06","c":435.78},{"d":"2023-04-03","c":487.19},{"d":"2023-05-01","c":469.59},{"d":"2023-06-05","c":468.96},{"d":"2023-07-03","c":440.32},{"d":"2023-08-07","c":484.61},{"d":"2023-09-04","c":458.63},{"d":"2023-10-02","c":502.59},{"d":"2023-11-06","c":518.29},{"d":"2023-12-04","c":528.29},{"d":"2024-01-01","c":516.38},{"d":"2024-02-05","c":497.97},{"d":"2024-03-04","c":457.95},{"d":"2024-04-01","c":439.66},{"d":"2024-05-06","c":494.71},{"d":"2024-06-03","c":473.37},{"d":"2024-07-01","c":472.78},{"d":"2024-08-05","c":541.33},{"d":"2024-09-02","c":578.26},{"d":"2024-10-07","c":581.45},{"d":"2024-11-04","c":598.71},{"d":"2024-12-02","c":534.36},{"d":"2025-01-06","c":508.18},{"d":"2025-02-03","c":514.36},{"d":"2025-03-03","c":481.62},{"d":"2025-04-07","c":587.56},{"d":"2025-04-21","c":410.32},{"d":"2025-04-28","c":391.98},{"d":"2025-05-05","c":373.08},{"d":"2025-05-12","c":286.11},{"d":"2025-05-19","c":289.7},{"d":"2025-05-26","c":295.91},{"d":"2025-06-02","c":297.2},{"d":"2025-06-09","c":307.3},{"d":"2025-06-16","c":296.01},{"d":"2025-06-23","c":305.12},{"d":"2025-06-30","c":304.57},{"d":"2025-07-07","c":300.18},{"d":"2025-07-14","c":279.0},{"d":"2025-07-21","c":277.43},{"d":"2025-07-28","c":234.7},{"d":"2025-08-04","c":247.65},{"d":"2025-08-11","c":300.09},{"d":"2025-08-18","c":303.45},{"d":"2025-08-25","c":305.87},{"d":"2025-09-01","c":311.32},{"d":"2025-09-08","c":347.96},{"d":"2025-09-15","c":332.34},{"d":"2025-09-22","c":341.78},{"d":"2025-09-29","c":357.79},{"d":"2025-10-06","c":352.13},{"d":"2025-10-13","c":354.22},{"d":"2025-10-20","c":360.08},{"d":"2025-10-27","c":339.28},{"d":"2025-11-03","c":322.04},{"d":"2025-11-10","c":319.71},{"d":"2025-11-17","c":317.83},{"d":"2025-11-24","c":327.57},{"d":"2025-12-01","c":328.7},{"d":"2025-12-08","c":323.62},{"d":"2025-12-15","c":341.1},{"d":"2025-12-22","c":325.16},{"d":"2025-12-29","c":328.94},{"d":"2026-01-05","c":342.02},{"d":"2026-01-12","c":340.51},{"d":"2026-01-20","c":338.43},{"d":"2026-01-21","c":347.75},{"d":"2026-01-22","c":354.47},{"d":"2026-01-23","c":356.26},{"d":"2026-01-26","c":351.64},{"d":"2026-01-27","c":282.7},{"d":"2026-01-28","c":294.02},{"d":"2026-01-29","c":292.29},{"d":"2026-01-30","c":286.93},{"d":"2026-02-02","c":285.59},{"d":"2026-02-03","c":284.18},{"d":"2026-02-04","c":275.92},{"d":"2026-02-05","c":268.55},{"d":"2026-02-06","c":276.65},{"d":"2026-02-09","c":275.7},{"d":"2026-02-10","c":273.22},{"d":"2026-02-11","c":278.91},{"d":"2026-02-12","c":284.37},{"d":"2026-02-13","c":293.19},{"d":"2026-02-17","c":289.09},{"d":"2026-02-18","c":288.2},{"d":"2026-02-19","c":289.93},{"d":"2026-02-20","c":290.0},{"d":"2026-02-23","c":282.34},{"d":"2026-02-24","c":273.95},{"d":"2026-02-25","c":284.2},{"d":"2026-02-26","c":286.66},{"d":"2026-02-27","c":293.27},{"d":"2026-03-02","c":294.93},{"d":"2026-03-03","c":289.21},{"d":"2026-03-04","c":291.96},{"d":"2026-03-05","c":288.77},{"d":"2026-03-06","c":286.48},{"d":"2026-03-16","c":285.32},{"d":"2026-03-17","c":285.92},{"d":"2026-03-18","c":286.24},{"d":"2026-03-19","c":282.785},{"d":"2026-03-23","c":269.48},{"d":"2026-03-24","c":272.195},{"d":"2026-03-25","c":269.01},{"d":"2026-03-26","c":270.04},{"d":"2026-03-27","c":257.465},{"d":"2026-03-30","c":259.28},{"d":"2026-03-31","c":266.4401},{"d":"2026-04-01","c":273.44},{"d":"2026-04-02","c":277.03},{"d":"2026-04-06","c":281.79},{"d":"2026-04-07","c":306.305},{"d":"2026-04-08","c":305.69},{"d":"2026-04-09","c":305.985},{"d":"2026-04-10","c":309.16},{"d":"2026-04-13","c":307.555},{"d":"2026-04-14","c":318.14},{"d":"2026-04-15","c":313.23},{"d":"2026-04-16","c":313.81},{"d":"2026-04-17","c":323.4171}],"MA":[{"d":"2021-03-08","c":371.94},{"d":"2021-04-05","c":369.38},{"d":"2021-05-03","c":365.27},{"d":"2021-06-07","c":355.63},{"d":"2021-07-05","c":362.87},{"d":"2021-08-02","c":364.85},{"d":"2021-09-06","c":338.41},{"d":"2021-10-04","c":345.79},{"d":"2021-11-01","c":340.2},{"d":"2021-12-06","c":341.31},{"d":"2022-01-03","c":360.55},{"d":"2022-02-07","c":361.14},{"d":"2022-03-07","c":317.21},{"d":"2022-04-04","c":344.05},{"d":"2022-05-02","c":339.49},{"d":"2022-06-06","c":327.39},{"d":"2022-07-04","c":315.96},{"d":"2022-08-01","c":350.19},{"d":"2022-09-05","c":328.97},{"d":"2022-10-03","c":288.93},{"d":"2022-11-07","c":332.88},{"d":"2022-12-05","c":342.24},{"d":"2023-01-02","c":360.72},{"d":"2023-02-06","c":360.48},{"d":"2023-03-06","c":341.1},{"d":"2023-04-03","c":355.21},{"d":"2023-05-01","c":378.6},{"d":"2023-06-05","c":363.4},{"d":"2023-07-03","c":382.55},{"d":"2023-08-07","c":389.31},{"d":"2023-09-04","c":408.89},{"d":"2023-10-02","c":392.26},{"d":"2023-11-06","c":389.29},{"d":"2023-12-04","c":406.84},{"d":"2024-01-01","c":414.0},{"d":"2024-02-05","c":452.68},{"d":"2024-03-04","c":463.93},{"d":"2024-04-01","c":471.73},{"d":"2024-05-06","c":452.42},{"d":"2024-06-03","c":445.3},{"d":"2024-07-01","c":445.0},{"d":"2024-08-05","c":452.89},{"d":"2024-09-02","c":472.06},{"d":"2024-10-07","c":497.98},{"d":"2024-11-04","c":520.98},{"d":"2024-12-02","c":524.76},{"d":"2025-01-06","c":501.03},{"d":"2025-02-03","c":559.52},{"d":"2025-03-03","c":543.63},{"d":"2025-04-07","c":506.82},{"d":"2025-04-21","c":531.26},{"d":"2025-04-28","c":557.06},{"d":"2025-05-05","c":566.27},{"d":"2025-05-12","c":580.85},{"d":"2025-05-19","c":561.23},{"d":"2025-05-26","c":583.16},{"d":"2025-06-02","c":587.66},{"d":"2025-06-09","c":559.69},{"d":"2025-06-16","c":530.75},{"d":"2025-06-23","c":548.03},{"d":"2025-06-30","c":566.87},{"d":"2025-07-07","c":547.89},{"d":"2025-07-14","c":551.1},{"d":"2025-07-21","c":566.62},{"d":"2025-07-28","c":558.31},{"d":"2025-08-04","c":572.7},{"d":"2025-08-11","c":580.06},{"d":"2025-08-18","c":597.27},{"d":"2025-08-25","c":593.61},{"d":"2025-09-01","c":582.57},{"d":"2025-09-08","c":578.78},{"d":"2025-09-15","c":582.51},{"d":"2025-09-22","c":563.54},{"d":"2025-09-29","c":578.82},{"d":"2025-10-06","c":555.91},{"d":"2025-10-13","c":560.13},{"d":"2025-10-20","c":572.81},{"d":"2025-10-27","c":551.16},{"d":"2025-11-03","c":551.14},{"d":"2025-11-10","c":544.91},{"d":"2025-11-17","c":539.59},{"d":"2025-11-24","c":549.7},{"d":"2025-12-01","c":544.7},{"d":"2025-12-08","c":539.63},{"d":"2025-12-15","c":568.28},{"d":"2025-12-22","c":574.84},{"d":"2025-12-29","c":577.03},{"d":"2026-01-05","c":567.72},{"d":"2026-01-12","c":566.28},{"d":"2026-01-20","c":531.74},{"d":"2026-01-21","c":527.57},{"d":"2026-01-22","c":532.86},{"d":"2026-01-23","c":524.74},{"d":"2026-01-26","c":527.36},{"d":"2026-01-27","c":520.41},{"d":"2026-01-28","c":521.37},{"d":"2026-01-29","c":543.73},{"d":"2026-01-30","c":538.79},{"d":"2026-02-02","c":555.37},{"d":"2026-02-03","c":550.72},{"d":"2026-02-04","c":553.52},{"d":"2026-02-05","c":551.89},{"d":"2026-02-06","c":548.74},{"d":"2026-02-09","c":535.33},{"d":"2026-02-10","c":540.39},{"d":"2026-02-11","c":537.46},{"d":"2026-02-12","c":527.46},{"d":"2026-02-13","c":518.36},{"d":"2026-02-17","c":521.93},{"d":"2026-02-18","c":527.98},{"d":"2026-02-19","c":520.26},{"d":"2026-02-20","c":526.41},{"d":"2026-02-23","c":496.03},{"d":"2026-02-24","c":498.0},{"d":"2026-02-25","c":509.39},{"d":"2026-02-26","c":514.77},{"d":"2026-02-27","c":517.21},{"d":"2026-03-02","c":521.0},{"d":"2026-03-03","c":524.32},{"d":"2026-03-04","c":522.92},{"d":"2026-03-05","c":524.66},{"d":"2026-03-06","c":522.34},{"d":"2026-03-16","c":502.65},{"d":"2026-03-17","c":509.8201},{"d":"2026-03-18","c":493.89},{"d":"2026-03-19","c":489.85},{"d":"2026-03-23","c":503.24},{"d":"2026-03-24","c":500.735},{"d":"2026-03-25","c":502.0},{"d":"2026-03-26","c":500.825},{"d":"2026-03-27","c":485.05},{"d":"2026-03-30","c":493.49},{"d":"2026-03-31","c":494.28},{"d":"2026-04-01","c":495.3075},{"d":"2026-04-02","c":494.6323},{"d":"2026-04-06","c":499.8},{"d":"2026-04-07","c":497.405},{"d":"2026-04-08","c":508.23},{"d":"2026-04-09","c":500.26},{"d":"2026-04-10","c":497.46},{"d":"2026-04-13","c":499.97},{"d":"2026-04-14","c":512.755},{"d":"2026-04-15","c":517.42},{"d":"2026-04-16","c":519.825},{"d":"2026-04-17","c":522.745}],"CRM":[{"d":"2021-03-08","c":209.66},{"d":"2021-04-05","c":228.5},{"d":"2021-05-03","c":213.9},{"d":"2021-06-07","c":237.43},{"d":"2021-07-05","c":242.12},{"d":"2021-08-02","c":247.58},{"d":"2021-09-06","c":254.11},{"d":"2021-10-04","c":269.21},{"d":"2021-11-01","c":303.56},{"d":"2021-12-06","c":262.84},{"d":"2022-01-03","c":225.57},{"d":"2022-02-07","c":205.4},{"d":"2022-03-07","c":195.52},{"d":"2022-04-04","c":194.8},{"d":"2022-05-02","c":167.66},{"d":"2022-06-06","c":176.31},{"d":"2022-07-04","c":173.39},{"d":"2022-08-01","c":187.89},{"d":"2022-09-05","c":160.64},{"d":"2022-10-03","c":148.49},{"d":"2022-11-07","c":155.84},{"d":"2022-12-05","c":129.54},{"d":"2023-01-02","c":138.82},{"d":"2023-02-06","c":165.02},{"d":"2023-03-06","c":171.1},{"d":"2023-04-03","c":190.24},{"d":"2023-05-01","c":195.22},{"d":"2023-06-05","c":212.73},{"d":"2023-07-03","c":207.07},{"d":"2023-08-07","c":206.19},{"d":"2023-09-04","c":222.06},{"d":"2023-10-02","c":204.87},{"d":"2023-11-06","c":211.07},{"d":"2023-12-04","c":247.8},{"d":"2024-01-01","c":248.11},{"d":"2024-02-05","c":287.8},{"d":"2024-03-04","c":301.62},{"d":"2024-04-01","c":298.68},{"d":"2024-05-06","c":273.71},{"d":"2024-06-03","c":239.26},{"d":"2024-07-01","c":260.37},{"d":"2024-08-05","c":250.21},{"d":"2024-09-02","c":241.73},{"d":"2024-10-07","c":285.91},{"d":"2024-11-04","c":319.5},{"d":"2024-12-02","c":359.23},{"d":"2025-01-06","c":315.79},{"d":"2025-02-03","c":323.72},{"d":"2025-03-03","c":281.06},{"d":"2025-04-07","c":253.35},{"d":"2025-04-21","c":266.53},{"d":"2025-04-28","c":273.73},{"d":"2025-05-05","c":274.06},{"d":"2025-05-12","c":289.72},{"d":"2025-05-19","c":271.78},{"d":"2025-05-26","c":264.06},{"d":"2025-06-02","c":273.16},{"d":"2025-06-09","c":257.13},{"d":"2025-06-16","c":259.35},{"d":"2025-06-23","c":272.5},{"d":"2025-06-30","c":271.24},{"d":"2025-07-07","c":257.21},{"d":"2025-07-14","c":261.5},{"d":"2025-07-21","c":268.21},{"d":"2025-07-28","c":249.9},{"d":"2025-08-04","c":239.71},{"d":"2025-08-11","c":241.63},{"d":"2025-08-18","c":247.46},{"d":"2025-08-25","c":255.39},{"d":"2025-09-01","c":249.92},{"d":"2025-09-08","c":241.95},{"d":"2025-09-15","c":246.26},{"d":"2025-09-22","c":243.04},{"d":"2025-09-29","c":239.97},{"d":"2025-10-06","c":241.29},{"d":"2025-10-13","c":242.69},{"d":"2025-10-20","c":254.42},{"d":"2025-10-27","c":259.99},{"d":"2025-11-03","c":239.49},{"d":"2025-11-10","c":243.27},{"d":"2025-11-17","c":226.74},{"d":"2025-11-24","c":230.17},{"d":"2025-12-01","c":260.15},{"d":"2025-12-08","c":259.11},{"d":"2025-12-15","c":254.17},{"d":"2025-12-22","c":264.63},{"d":"2025-12-29","c":266.23},{"d":"2026-01-05","c":256.26},{"d":"2026-01-12","c":259.4},{"d":"2026-01-20","c":220.07},{"d":"2026-01-21","c":221.58},{"d":"2026-01-22","c":228.09},{"d":"2026-01-23","c":228.05},{"d":"2026-01-26","c":229.4},{"d":"2026-01-27","c":228.53},{"d":"2026-01-28","c":227.96},{"d":"2026-01-29","c":214.08},{"d":"2026-01-30","c":212.29},{"d":"2026-02-02","c":210.81},{"d":"2026-02-03","c":196.38},{"d":"2026-02-04","c":199.44},{"d":"2026-02-05","c":189.97},{"d":"2026-02-06","c":191.35},{"d":"2026-02-09","c":194.03},{"d":"2026-02-10","c":193.45},{"d":"2026-02-11","c":185.0},{"d":"2026-02-12","c":185.43},{"d":"2026-02-13","c":189.72},{"d":"2026-02-17","c":184.29},{"d":"2026-02-18","c":187.79},{"d":"2026-02-19","c":185.29},{"d":"2026-02-20","c":185.16},{"d":"2026-02-23","c":178.16},{"d":"2026-02-24","c":185.42},{"d":"2026-02-25","c":191.75},{"d":"2026-02-26","c":199.47},{"d":"2026-02-27","c":194.79},{"d":"2026-03-02","c":192.95},{"d":"2026-03-03","c":196.05},{"d":"2026-03-04","c":193.08},{"d":"2026-03-05","c":201.39},{"d":"2026-03-06","c":202.11},{"d":"2026-03-16","c":196.995},{"d":"2026-03-17","c":196.405},{"d":"2026-03-18","c":194.35},{"d":"2026-03-19","c":194.31},{"d":"2026-03-23","c":193.84},{"d":"2026-03-24","c":184.94},{"d":"2026-03-25","c":181.32},{"d":"2026-03-26","c":184.01},{"d":"2026-03-27","c":180.05},{"d":"2026-03-30","c":183.8075},{"d":"2026-03-31","c":186.95},{"d":"2026-04-01","c":186.44},{"d":"2026-04-02","c":185.915},{"d":"2026-04-06","c":184.845},{"d":"2026-04-07","c":183.5},{"d":"2026-04-08","c":182.11},{"d":"2026-04-09","c":168.6},{"d":"2026-04-10","c":164.82},{"d":"2026-04-13","c":171.395},{"d":"2026-04-14","c":173.355},{"d":"2026-04-15","c":177.5},{"d":"2026-04-16","c":180.09},{"d":"2026-04-17","c":184.51}],"LLY":[{"d":"2021-03-08","c":197.96},{"d":"2021-04-05","c":175.52},{"d":"2021-05-03","c":185.91},{"d":"2021-06-07","c":214.13},{"d":"2021-07-05","c":224.55},{"d":"2021-08-02","c":251.73},{"d":"2021-09-06","c":229.6},{"d":"2021-10-04","c":224.27},{"d":"2021-11-01","c":254.04},{"d":"2021-12-06","c":234.8},{"d":"2022-01-03","c":249.58},{"d":"2022-02-07","c":226.72},{"d":"2022-03-07","c":257.18},{"d":"2022-04-04","c":301.02},{"d":"2022-05-02","c":286.74},{"d":"2022-06-06","c":287.81},{"d":"2022-07-04","c":320.23},{"d":"2022-08-01","c":291.99},{"d":"2022-09-05","c":308.86},{"d":"2022-10-03","c":317.58},{"d":"2022-11-07","c":342.5},{"d":"2022-12-05","c":351.93},{"d":"2023-01-02","c":353.83},{"d":"2023-02-06","c":336.46},{"d":"2023-03-06","c":308.11},{"d":"2023-04-03","c":360.21},{"d":"2023-05-01","c":418.42},{"d":"2023-06-05","c":437.39},{"d":"2023-07-03","c":443.31},{"d":"2023-08-07","c":518.03},{"d":"2023-09-04","c":576.31},{"d":"2023-10-02","c":555.44},{"d":"2023-11-06","c":587.37},{"d":"2023-12-04","c":588.79},{"d":"2024-01-01","c":608.97},{"d":"2024-02-05","c":728.7},{"d":"2024-03-04","c":751.65},{"d":"2024-04-01","c":773.42},{"d":"2024-05-06","c":749.54},{"d":"2024-06-03","c":839.73},{"d":"2024-07-01","c":903.53},{"d":"2024-08-05","c":880.91},{"d":"2024-09-02","c":893.05},{"d":"2024-10-07","c":922.09},{"d":"2024-11-04","c":822.65},{"d":"2024-12-02","c":819.22},{"d":"2025-01-06","c":792.65},{"d":"2025-02-03","c":870.35},{"d":"2025-03-03","c":863.19},{"d":"2025-04-07","c":727.03},{"d":"2025-04-21","c":878.04},{"d":"2025-04-28","c":817.57},{"d":"2025-05-05","c":729.17},{"d":"2025-05-12","c":751.82},{"d":"2025-05-19","c":709.92},{"d":"2025-05-26","c":733.75},{"d":"2025-06-02","c":765.79},{"d":"2025-06-09","c":815.01},{"d":"2025-06-16","c":758.68},{"d":"2025-06-23","c":771.33},{"d":"2025-06-30","c":776.52},{"d":"2025-07-07","c":788.8},{"d":"2025-07-14","c":767.61},{"d":"2025-07-21","c":808.37},{"d":"2025-07-28","c":758.28},{"d":"2025-08-04","c":622.32},{"d":"2025-08-11","c":697.5},{"d":"2025-08-18","c":709.45},{"d":"2025-08-25","c":730.29},{"d":"2025-09-01","c":724.93},{"d":"2025-09-08","c":753.03},{"d":"2025-09-15","c":749.64},{"d":"2025-09-22","c":722.27},{"d":"2025-09-29","c":837.24},{"d":"2025-10-06","c":830.88},{"d":"2025-10-13","c":800.32},{"d":"2025-10-20","c":822.87},{"d":"2025-10-27","c":860.16},{"d":"2025-11-03","c":921.48},{"d":"2025-11-10","c":1022.07},{"d":"2025-11-17","c":1057.93},{"d":"2025-11-24","c":1073.68},{"d":"2025-12-01","c":1008.63},{"d":"2025-12-08","c":995.93},{"d":"2025-12-15","c":1060.42},{"d":"2025-12-22","c":1074.69},{"d":"2025-12-29","c":1076.93},{"d":"2026-01-05","c":1039.77},{"d":"2026-01-12","c":1079.2},{"d":"2026-01-20","c":1039.55},{"d":"2026-01-21","c":1076.72},{"d":"2026-01-22","c":1085.57},{"d":"2026-01-23","c":1062.52},{"d":"2026-01-26","c":1060.98},{"d":"2026-01-27","c":1037.78},{"d":"2026-01-28","c":1022.09},{"d":"2026-01-29","c":1022.43},{"d":"2026-01-30","c":1035.42},{"d":"2026-02-02","c":1042.39},{"d":"2026-02-03","c":1001.79},{"d":"2026-02-04","c":1105.28},{"d":"2026-02-05","c":1019.14},{"d":"2026-02-06","c":1056.42},{"d":"2026-02-09","c":1042.93},{"d":"2026-02-10","c":1023.29},{"d":"2026-02-11","c":1013.52},{"d":"2026-02-12","c":1036.54},{"d":"2026-02-13","c":1040.0},{"d":"2026-02-17","c":1036.05},{"d":"2026-02-18","c":1020.56},{"d":"2026-02-19","c":1023.22},{"d":"2026-02-20","c":1009.52},{"d":"2026-02-23","c":1058.56},{"d":"2026-02-24","c":1042.15},{"d":"2026-02-25","c":1028.83},{"d":"2026-02-26","c":1022.02},{"d":"2026-02-27","c":1051.99},{"d":"2026-03-02","c":1017.97},{"d":"2026-03-03","c":1007.73},{"d":"2026-03-04","c":1003.57},{"d":"2026-03-05","c":983.26},{"d":"2026-03-06","c":990.33},{"d":"2026-03-13","c":985.08},{"d":"2026-03-16","c":982.11},{"d":"2026-03-17","c":935.445},{"d":"2026-03-18","c":921.84},{"d":"2026-03-19","c":920.97},{"d":"2026-03-23","c":917.8851},{"d":"2026-03-24","c":902.945},{"d":"2026-03-25","c":918.8248},{"d":"2026-03-26","c":904.045},{"d":"2026-03-27","c":888.79},{"d":"2026-03-30","c":887.6},{"d":"2026-03-31","c":912.52},{"d":"2026-04-01","c":951.481},{"d":"2026-04-02","c":939.275},{"d":"2026-04-06","c":925.14},{"d":"2026-04-07","c":919.33},{"d":"2026-04-08","c":953.83},{"d":"2026-04-09","c":954.1},{"d":"2026-04-10","c":938.995},{"d":"2026-04-13","c":932.44},{"d":"2026-04-14","c":933.45},{"d":"2026-04-15","c":910.84},{"d":"2026-04-16","c":912.495},{"d":"2026-04-17","c":923.91}],"CHTR":[{"d":"2021-03-08","c":624.15},{"d":"2021-04-05","c":614.24},{"d":"2021-05-03","c":693.44},{"d":"2021-06-07","c":686.74},{"d":"2021-07-05","c":736.47},{"d":"2021-08-02","c":770.09},{"d":"2021-09-06","c":787.12},{"d":"2021-10-04","c":706.13},{"d":"2021-11-01","c":689.32},{"d":"2021-12-06","c":610.89},{"d":"2022-01-03","c":610.49},{"d":"2022-02-07","c":604.73},{"d":"2022-03-07","c":559.29},{"d":"2022-04-04","c":557.6},{"d":"2022-05-02","c":459.77},{"d":"2022-06-06","c":474.19},{"d":"2022-07-04","c":463.55},{"d":"2022-08-01","c":462.98},{"d":"2022-09-05","c":405.91},{"d":"2022-10-03","c":312.53},{"d":"2022-11-07","c":394.4},{"d":"2022-12-05","c":380.57},{"d":"2023-01-02","c":367.73},{"d":"2023-02-06","c":396.94},{"d":"2023-03-06","c":329.49},{"d":"2023-04-03","c":350.27},{"d":"2023-05-01","c":350.85},{"d":"2023-06-05","c":328.48},{"d":"2023-07-03","c":371.94},{"d":"2023-08-07","c":427.94},{"d":"2023-09-04","c":422.42},{"d":"2023-10-02","c":431.16},{"d":"2023-11-06","c":409.81},{"d":"2023-12-04","c":367.55},{"d":"2024-01-01","c":372.2},{"d":"2024-02-05","c":291.15},{"d":"2024-03-04","c":283.78},{"d":"2024-04-01","c":267.49},{"d":"2024-05-06","c":275.55},{"d":"2024-06-03","c":276.83},{"d":"2024-07-01","c":301.79},{"d":"2024-08-05","c":364.41},{"d":"2024-09-02","c":327.43},{"d":"2024-10-07","c":326.05},{"d":"2024-11-04","c":393.71},{"d":"2024-12-02","c":403.06},{"d":"2025-01-06","c":334.89},{"d":"2025-02-03","c":347.84},{"d":"2025-03-03","c":379.52},{"d":"2025-04-07","c":334.38},{"d":"2025-04-21","c":373.65},{"d":"2025-04-28","c":385.0},{"d":"2025-05-05","c":401.73},{"d":"2025-05-12","c":427.25},{"d":"2025-05-19","c":406.36},{"d":"2025-05-26","c":396.27},{"d":"2025-06-02","c":396.45},{"d":"2025-06-09","c":388.72},{"d":"2025-06-16","c":386.37},{"d":"2025-06-23","c":400.97},{"d":"2025-06-30","c":416.97},{"d":"2025-07-07","c":392.2},{"d":"2025-07-14","c":382.08},{"d":"2025-07-21","c":309.75},{"d":"2025-07-28","c":264.69},{"d":"2025-08-04","c":256.57},{"d":"2025-08-11","c":267.8},{"d":"2025-08-18","c":277.58},{"d":"2025-08-25","c":265.58},{"d":"2025-09-01","c":261.5},{"d":"2025-09-08","c":263.4},{"d":"2025-09-15","c":262.55},{"d":"2025-09-22","c":273.4},{"d":"2025-09-29","c":280.01},{"d":"2025-10-06","c":259.49},{"d":"2025-10-13","c":253.16},{"d":"2025-10-20","c":244.2},{"d":"2025-10-27","c":233.84},{"d":"2025-11-03","c":219.86},{"d":"2025-11-10","c":203.1},{"d":"2025-11-17","c":203.0},{"d":"2025-11-24","c":200.12},{"d":"2025-12-01","c":205.1},{"d":"2025-12-08","c":204.65},{"d":"2025-12-15","c":209.52},{"d":"2025-12-22","c":206.02},{"d":"2025-12-29","c":209.04},{"d":"2026-01-05","c":210.01},{"d":"2026-01-12","c":206.67},{"d":"2026-01-20","c":184.2},{"d":"2026-01-21","c":187.37},{"d":"2026-01-22","c":192.67},{"d":"2026-01-23","c":191.69},{"d":"2026-01-26","c":193.79},{"d":"2026-01-27","c":182.99},{"d":"2026-01-28","c":182.81},{"d":"2026-01-29","c":191.52},{"d":"2026-01-30","c":206.12},{"d":"2026-02-02","c":213.61},{"d":"2026-02-03","c":212.74},{"d":"2026-02-04","c":224.18},{"d":"2026-02-05","c":223.53},{"d":"2026-02-06","c":231.14},{"d":"2026-02-09","c":238.25},{"d":"2026-02-10","c":248.19},{"d":"2026-02-11","c":241.07},{"d":"2026-02-12","c":238.08},{"d":"2026-02-13","c":239.09},{"d":"2026-02-17","c":237.01},{"d":"2026-02-18","c":239.14},{"d":"2026-02-19","c":231.54},{"d":"2026-02-20","c":230.16},{"d":"2026-02-23","c":227.52},{"d":"2026-02-24","c":231.85},{"d":"2026-02-25","c":225.75},{"d":"2026-02-26","c":228.38},{"d":"2026-02-27","c":234.63},{"d":"2026-03-02","c":232.8},{"d":"2026-03-03","c":229.41},{"d":"2026-03-04","c":232.0},{"d":"2026-03-05","c":229.94},{"d":"2026-03-06","c":232.24},{"d":"2026-03-16","c":217.87},{"d":"2026-03-17","c":224.77},{"d":"2026-03-18","c":214.83},{"d":"2026-03-19","c":211.29},{"d":"2026-03-23","c":213.0402},{"d":"2026-03-24","c":220.47},{"d":"2026-03-25","c":214.74},{"d":"2026-03-26","c":217.02},{"d":"2026-03-27","c":216.93},{"d":"2026-03-30","c":220.15},{"d":"2026-03-31","c":211.91},{"d":"2026-04-01","c":211.79},{"d":"2026-04-02","c":218.6},{"d":"2026-04-06","c":222.305},{"d":"2026-04-07","c":220.05},{"d":"2026-04-08","c":222.66},{"d":"2026-04-09","c":222.4},{"d":"2026-04-10","c":219.63},{"d":"2026-04-13","c":219.345},{"d":"2026-04-14","c":219.995},{"d":"2026-04-15","c":221.705},{"d":"2026-04-16","c":228.3},{"d":"2026-04-17","c":241.12}],"COIN":[{"d":"2021-04-12","c":342.0},{"d":"2021-05-03","c":263.7},{"d":"2021-06-07","c":223.92},{"d":"2021-07-05","c":253.88},{"d":"2021-08-02","c":258.26},{"d":"2021-09-06","c":248.32},{"d":"2021-10-04","c":248.14},{"d":"2021-11-01","c":337.05},{"d":"2021-12-06","c":255.76},{"d":"2022-01-03","c":232.33},{"d":"2022-02-07","c":194.53},{"d":"2022-03-07","c":160.07},{"d":"2022-04-04","c":160.94},{"d":"2022-05-02","c":103.74},{"d":"2022-06-06","c":58.71},{"d":"2022-07-04","c":60.29},{"d":"2022-08-01","c":93.05},{"d":"2022-09-05","c":80.87},{"d":"2022-10-03","c":67.0},{"d":"2022-11-07","c":57.46},{"d":"2022-12-05","c":40.24},{"d":"2023-01-02","c":33.26},{"d":"2023-02-06","c":57.09},{"d":"2023-03-06","c":53.44},{"d":"2023-04-03","c":61.44},{"d":"2023-05-01","c":58.24},{"d":"2023-06-05","c":53.28},{"d":"2023-07-03","c":78.72},{"d":"2023-08-07","c":81.01},{"d":"2023-09-04","c":82.09},{"d":"2023-10-02","c":78.46},{"d":"2023-11-06","c":92.92},{"d":"2023-12-04","c":146.62},{"d":"2024-01-01","c":153.98},{"d":"2024-02-05","c":141.99},{"d":"2024-03-04","c":256.62},{"d":"2024-04-01","c":240.9},{"d":"2024-05-06","c":200.92},{"d":"2024-06-03","c":244.16},{"d":"2024-07-01","c":223.68},{"d":"2024-08-05","c":196.29},{"d":"2024-09-02","c":147.35},{"d":"2024-10-07","c":176.38},{"d":"2024-11-04","c":270.74},{"d":"2024-12-02","c":343.62},{"d":"2025-01-06","c":258.78},{"d":"2025-02-03","c":274.49},{"d":"2025-03-03","c":217.45},{"d":"2025-04-07","c":175.5},{"d":"2025-04-21","c":209.64},{"d":"2025-04-28","c":204.93},{"d":"2025-05-05","c":199.32},{"d":"2025-05-12","c":266.46},{"d":"2025-05-19","c":263.16},{"d":"2025-05-26","c":246.62},{"d":"2025-06-02","c":251.27},{"d":"2025-06-09","c":242.71},{"d":"2025-06-16","c":308.38},{"d":"2025-06-23","c":353.43},{"d":"2025-06-30","c":355.8},{"d":"2025-07-07","c":387.06},{"d":"2025-07-14","c":419.78},{"d":"2025-07-21","c":391.66},{"d":"2025-07-28","c":314.69},{"d":"2025-08-04","c":310.54},{"d":"2025-08-11","c":317.55},{"d":"2025-08-18","c":319.85},{"d":"2025-08-25","c":304.54},{"d":"2025-09-01","c":299.07},{"d":"2025-09-08","c":323.04},{"d":"2025-09-15","c":342.46},{"d":"2025-09-22","c":312.59},{"d":"2025-09-29","c":380.02},{"d":"2025-10-06","c":357.01},{"d":"2025-10-13","c":336.02},{"d":"2025-10-20","c":354.46},{"d":"2025-10-27","c":343.78},{"d":"2025-11-03","c":309.14},{"d":"2025-11-10","c":284.0},{"d":"2025-11-17","c":240.41},{"d":"2025-11-24","c":272.82},{"d":"2025-12-01","c":269.73},{"d":"2025-12-08","c":274.2},{"d":"2025-12-15","c":250.42},{"d":"2025-12-22","c":247.9},{"d":"2025-12-29","c":233.77},{"d":"2026-01-05","c":254.92},{"d":"2026-01-12","c":242.98},{"d":"2026-01-20","c":227.73},{"d":"2026-01-21","c":226.93},{"d":"2026-01-22","c":223.14},{"d":"2026-01-23","c":216.95},{"d":"2026-01-26","c":213.48},{"d":"2026-01-27","c":210.83},{"d":"2026-01-28","c":209.43},{"d":"2026-01-29","c":199.18},{"d":"2026-01-30","c":194.74},{"d":"2026-02-02","c":187.86},{"d":"2026-02-03","c":179.66},{"d":"2026-02-04","c":168.62},{"d":"2026-02-05","c":146.12},{"d":"2026-02-06","c":165.12},{"d":"2026-02-09","c":167.25},{"d":"2026-02-10","c":162.51},{"d":"2026-02-11","c":153.2},{"d":"2026-02-12","c":141.09},{"d":"2026-02-13","c":164.32},{"d":"2026-02-17","c":166.02},{"d":"2026-02-18","c":164.05},{"d":"2026-02-19","c":165.94},{"d":"2026-02-20","c":171.35},{"d":"2026-02-23","c":160.24},{"d":"2026-02-24","c":162.03},{"d":"2026-02-25","c":183.94},{"d":"2026-02-26","c":181.06},{"d":"2026-02-27","c":175.85},{"d":"2026-03-02","c":185.24},{"d":"2026-03-03","c":182.36},{"d":"2026-03-04","c":208.93},{"d":"2026-03-05","c":205.71},{"d":"2026-03-06","c":197.22},{"d":"2026-03-16","c":200.076},{"d":"2026-03-17","c":206.5},{"d":"2026-03-18","c":202.2},{"d":"2026-03-19","c":197.25},{"d":"2026-03-23","c":197.86},{"d":"2026-03-24","c":183.74},{"d":"2026-03-25","c":184.6},{"d":"2026-03-26","c":172.49},{"d":"2026-03-27","c":161.64},{"d":"2026-03-30","c":162.635},{"d":"2026-03-31","c":165.805},{"d":"2026-04-01","c":174.98},{"d":"2026-04-02","c":171.87},{"d":"2026-04-06","c":176.26},{"d":"2026-04-07","c":168.155},{"d":"2026-04-08","c":179.085},{"d":"2026-04-09","c":170.3726},{"d":"2026-04-10","c":167.215},{"d":"2026-04-13","c":172.08},{"d":"2026-04-14","c":185.1855},{"d":"2026-04-15","c":190.91},{"d":"2026-04-16","c":195.655},{"d":"2026-04-17","c":211.28}],"CB":[{"d":"2024-08-30","c":280.51},{"d":"2024-09-03","c":283},{"d":"2024-10-01","c":289.26},{"d":"2024-11-01","c":274.7},{"d":"2024-12-02","c":287.07},{"d":"2025-01-02","c":270.75},{"d":"2025-02-03","c":272.15},{"d":"2025-03-03","c":287.81},{"d":"2025-04-01","c":300.39},{"d":"2025-04-21","c":278.84},{"d":"2025-04-28","c":281.23},{"d":"2025-05-05","c":286.86},{"d":"2025-05-12","c":288.68},{"d":"2025-05-19","c":293.59},{"d":"2025-05-27","c":288.76},{"d":"2025-06-02","c":298.92},{"d":"2025-06-09","c":288.83},{"d":"2025-06-16","c":286.43},{"d":"2025-06-23","c":288.19},{"d":"2025-06-30","c":289.72},{"d":"2025-07-07","c":279.97},{"d":"2025-07-14","c":280.2},{"d":"2025-07-21","c":274.02},{"d":"2025-07-28","c":265.99},{"d":"2025-08-04","c":267.74},{"d":"2025-08-11","c":271},{"d":"2025-08-18","c":272.92},{"d":"2025-08-25","c":274.41},{"d":"2025-09-02","c":276.81},{"d":"2025-09-08","c":277.47},{"d":"2025-09-15","c":274.33},{"d":"2025-09-22","c":273},{"d":"2025-09-29","c":279.56},{"d":"2025-10-06","c":286.39},{"d":"2025-10-13","c":282.53},{"d":"2025-10-20","c":268.2},{"d":"2025-10-27","c":281.68},{"d":"2025-11-03","c":278.25},{"d":"2025-11-10","c":288.25},{"d":"2025-11-17","c":295.58},{"d":"2025-11-24","c":295.81},{"d":"2025-12-01","c":293.88},{"d":"2025-12-08","c":297.23},{"d":"2025-12-15","c":312.61},{"d":"2025-12-22","c":310.95},{"d":"2025-12-29","c":314.45},{"d":"2026-01-05","c":315.19},{"d":"2026-01-12","c":306.62},{"d":"2026-01-20","c":301.06},{"d":"2026-01-21","c":299.98},{"d":"2026-01-22","c":300.92},{"d":"2026-01-23","c":300.91},{"d":"2026-01-26","c":303.49},{"d":"2026-01-27","c":301.47},{"d":"2026-01-28","c":303.65},{"d":"2026-01-29","c":306.17},{"d":"2026-01-30","c":309.56},{"d":"2026-02-02","c":311.25},{"d":"2026-02-03","c":313.38},{"d":"2026-02-04","c":329.45},{"d":"2026-02-05","c":331.28},{"d":"2026-02-06","c":330.97},{"d":"2026-02-09","c":326.17},{"d":"2026-02-10","c":326.25},{"d":"2026-02-11","c":329.07},{"d":"2026-02-12","c":332.51},{"d":"2026-02-13","c":324.95},{"d":"2026-02-17","c":331.89},{"d":"2026-02-18","c":329.29},{"d":"2026-02-19","c":329.16},{"d":"2026-02-20","c":331.62},{"d":"2026-02-23","c":333.39},{"d":"2026-02-24","c":336.85},{"d":"2026-02-25","c":334.54},{"d":"2026-02-26","c":337.92},{"d":"2026-02-27","c":340.86},{"d":"2026-03-02","c":342.76},{"d":"2026-03-03","c":338.3},{"d":"2026-03-04","c":334.14},{"d":"2026-03-16","c":331.245},{"d":"2026-03-17","c":332.28},{"d":"2026-03-18","c":330.58},{"d":"2026-03-19","c":325.61},{"d":"2026-03-23","c":326.8815},{"d":"2026-03-24","c":328.59},{"d":"2026-03-25","c":325.85},{"d":"2026-03-26","c":323.8},{"d":"2026-03-27","c":323.57},{"d":"2026-03-30","c":325.67},{"d":"2026-03-31","c":324.44},{"d":"2026-04-01","c":326.58},{"d":"2026-04-02","c":329.525},{"d":"2026-04-06","c":327.06},{"d":"2026-04-07","c":328.3599},{"d":"2026-04-08","c":327.59},{"d":"2026-04-09","c":333.145},{"d":"2026-04-10","c":328.2},{"d":"2026-04-13","c":327.595},{"d":"2026-04-14","c":327.51},{"d":"2026-04-15","c":327.485},{"d":"2026-04-16","c":326.955},{"d":"2026-04-17","c":329.775}],"INFY":[{"d":"2021-04-19","c":17.89},{"d":"2021-05-03","c":18.38},{"d":"2021-06-07","c":20.54},{"d":"2021-07-05","c":21.34},{"d":"2021-08-02","c":22.81},{"d":"2021-09-06","c":22.99},{"d":"2021-10-04","c":21.93},{"d":"2021-11-01","c":22.79},{"d":"2021-12-06","c":23.19},{"d":"2022-01-03","c":24.2},{"d":"2022-02-07","c":22.27},{"d":"2022-03-07","c":24.01},{"d":"2022-04-04","c":23.7},{"d":"2022-05-02","c":19.85},{"d":"2022-06-06","c":18.33},{"d":"2022-07-04","c":19.06},{"d":"2022-08-01","c":20.31},{"d":"2022-09-05","c":19.06},{"d":"2022-10-03","c":17.06},{"d":"2022-11-07","c":19.75},{"d":"2022-12-05","c":18.49},{"d":"2023-01-02","c":17.81},{"d":"2023-02-06","c":19.16},{"d":"2023-03-06","c":17.68},{"d":"2023-04-03","c":17.25},{"d":"2023-05-01","c":15.25},{"d":"2023-06-05","c":15.45},{"d":"2023-07-03","c":16.05},{"d":"2023-08-07","c":16.68},{"d":"2023-09-04","c":17.75},{"d":"2023-10-02","c":17.79},{"d":"2023-11-06","c":16.63},{"d":"2023-12-04","c":17.89},{"d":"2024-01-01","c":18.1},{"d":"2024-02-05","c":20.1},{"d":"2024-03-04","c":19.26},{"d":"2024-04-01","c":17.83},{"d":"2024-05-06","c":16.87},{"d":"2024-06-03","c":18.01},{"d":"2024-07-01","c":19.43},{"d":"2024-08-05","c":21.3},{"d":"2024-09-02","c":22.54},{"d":"2024-10-07","c":22.93},{"d":"2024-11-04","c":21.75},{"d":"2024-12-02","c":22.86},{"d":"2025-01-06","c":22.7},{"d":"2025-02-03","c":21.83},{"d":"2025-03-03","c":19.86},{"d":"2025-04-07","c":16.88},{"d":"2025-04-21","c":17.4},{"d":"2025-04-28","c":17.88},{"d":"2025-05-05","c":17.49},{"d":"2025-05-12","c":18.31},{"d":"2025-05-19","c":18.11},{"d":"2025-05-26","c":18.19},{"d":"2025-06-02","c":18.2},{"d":"2025-06-09","c":18.42},{"d":"2025-06-16","c":17.68},{"d":"2025-06-23","c":18.52},{"d":"2025-06-30","c":18.96},{"d":"2025-07-07","c":18.19},{"d":"2025-07-14","c":18.21},{"d":"2025-07-21","c":17.37},{"d":"2025-07-28","c":16.41},{"d":"2025-08-04","c":15.99},{"d":"2025-08-11","c":16.56},{"d":"2025-08-18","c":17.34},{"d":"2025-08-25","c":16.82},{"d":"2025-09-01","c":16.38},{"d":"2025-09-08","c":16.96},{"d":"2025-09-15","c":16.97},{"d":"2025-09-22","c":16.52},{"d":"2025-09-29","c":16.23},{"d":"2025-10-06","c":16.58},{"d":"2025-10-13","c":16.33},{"d":"2025-10-20","c":17.48},{"d":"2025-10-27","c":16.57},{"d":"2025-11-03","c":16.5},{"d":"2025-11-10","c":16.65},{"d":"2025-11-17","c":17.7},{"d":"2025-11-24","c":17.48},{"d":"2025-12-01","c":18.07},{"d":"2025-12-08","c":17.78},{"d":"2025-12-15","c":20.22},{"d":"2025-12-22","c":18.79},{"d":"2025-12-29","c":18.15},{"d":"2026-01-05","c":17.83},{"d":"2026-01-12","c":18.63},{"d":"2026-01-19","c":18.24},{"d":"2026-01-26","c":17.58},{"d":"2026-02-02","c":16.84},{"d":"2026-02-09","c":14.72},{"d":"2026-02-16","c":14.65},{"d":"2026-02-23","c":14.44},{"d":"2026-03-02","c":14.44},{"d":"2026-03-09","c":13.27},{"d":"2026-03-16","c":13.12},{"d":"2026-03-23","c":12.83},{"d":"2026-03-30","c":13.74},{"d":"2026-04-06","c":13.29},{"d":"2026-04-13","c":14.46}],"FANUY":[{"d":"2021-03-08","c":24.49},{"d":"2021-04-05","c":25.19},{"d":"2021-05-03","c":23.85},{"d":"2021-06-07","c":23.46},{"d":"2021-07-05","c":23.6},{"d":"2021-08-02","c":22.2},{"d":"2021-09-06","c":23.26},{"d":"2021-10-04","c":19.69},{"d":"2021-11-01","c":19.65},{"d":"2021-12-06","c":20.8},{"d":"2022-01-03","c":20.93},{"d":"2022-02-07","c":18.89},{"d":"2022-03-07","c":16.04},{"d":"2022-04-04","c":16.91},{"d":"2022-05-02","c":14.55},{"d":"2022-06-06","c":15.19},{"d":"2022-07-04","c":15.94},{"d":"2022-08-01","c":16.59},{"d":"2022-09-05","c":15.83},{"d":"2022-10-03","c":13.86},{"d":"2022-11-07","c":14.6},{"d":"2022-12-05","c":14.82},{"d":"2023-01-02","c":14.86},{"d":"2023-02-06","c":16.98},{"d":"2023-03-06","c":17.22},{"d":"2023-04-03","c":16.54},{"d":"2023-05-01","c":16.9},{"d":"2023-06-05","c":17.78},{"d":"2023-07-03","c":16.36},{"d":"2023-08-07","c":14.04},{"d":"2023-09-04","c":13.46},{"d":"2023-10-02","c":12.94},{"d":"2023-11-06","c":12.57},{"d":"2023-12-04","c":13.47},{"d":"2024-01-01","c":13.85},{"d":"2024-02-05","c":12.96},{"d":"2024-03-04","c":14.59},{"d":"2024-04-01","c":13.76},{"d":"2024-05-06","c":14.57},{"d":"2024-06-03","c":13.45},{"d":"2024-07-01","c":13.65},{"d":"2024-08-05","c":12.99},{"d":"2024-09-02","c":13.07},{"d":"2024-10-07","c":13.55},{"d":"2024-11-04","c":13.77},{"d":"2024-12-02","c":13.13},{"d":"2025-01-06","c":12.66},{"d":"2025-02-03","c":14.37},{"d":"2025-03-03","c":14.32},{"d":"2025-04-07","c":11.82},{"d":"2025-04-21","c":13.05},{"d":"2025-04-28","c":12.93},{"d":"2025-05-05","c":12.72},{"d":"2025-05-12","c":13.48},{"d":"2025-05-19","c":13.61},{"d":"2025-05-26","c":13.36},{"d":"2025-06-02","c":12.95},{"d":"2025-06-09","c":13.31},{"d":"2025-06-16","c":12.64},{"d":"2025-06-23","c":13.63},{"d":"2025-06-30","c":13.54},{"d":"2025-07-07","c":12.87},{"d":"2025-07-14","c":12.75},{"d":"2025-07-21","c":15.07},{"d":"2025-07-28","c":14.43},{"d":"2025-08-04","c":14.94},{"d":"2025-08-11","c":15.65},{"d":"2025-08-18","c":14.85},{"d":"2025-08-25","c":13.98},{"d":"2025-09-01","c":13.84},{"d":"2025-09-08","c":14.28},{"d":"2025-09-15","c":14.17},{"d":"2025-09-22","c":14.36},{"d":"2025-09-29","c":14.85},{"d":"2025-10-06","c":15.0},{"d":"2025-10-13","c":14.89},{"d":"2025-10-20","c":16.04},{"d":"2025-10-27","c":16.55},{"d":"2025-11-03","c":16.53},{"d":"2025-11-10","c":16.58},{"d":"2025-11-17","c":15.35},{"d":"2025-11-24","c":16.04},{"d":"2025-12-01","c":19.16},{"d":"2025-12-08","c":18.92},{"d":"2025-12-15","c":19.48},{"d":"2025-12-22","c":19.22},{"d":"2025-12-29","c":19.41},{"d":"2026-01-05","c":20.34},{"d":"2026-01-12","c":21.15},{"d":"2026-01-20","c":20.34},{"d":"2026-01-21","c":20.87},{"d":"2026-01-22","c":20.94},{"d":"2026-01-23","c":20.62},{"d":"2026-01-26","c":20.86},{"d":"2026-01-27","c":20.61},{"d":"2026-01-28","c":19.78},{"d":"2026-01-29","c":19.97},{"d":"2026-01-30","c":20.06},{"d":"2026-02-02","c":19.8},{"d":"2026-02-03","c":20.27},{"d":"2026-02-04","c":21.24},{"d":"2026-02-05","c":20.61},{"d":"2026-02-06","c":21.73},{"d":"2026-02-09","c":22.03},{"d":"2026-02-10","c":22.17},{"d":"2026-02-11","c":22.45},{"d":"2026-02-12","c":21.45},{"d":"2026-02-13","c":21.25},{"d":"2026-02-17","c":21.5},{"d":"2026-02-18","c":20.78},{"d":"2026-02-19","c":20.81},{"d":"2026-02-20","c":20.8},{"d":"2026-02-23","c":20.72},{"d":"2026-02-24","c":21.31},{"d":"2026-02-25","c":21.97},{"d":"2026-02-26","c":22.41},{"d":"2026-02-27","c":22.65},{"d":"2026-03-02","c":22.02},{"d":"2026-03-03","c":20.63},{"d":"2026-03-04","c":20.62},{"d":"2026-03-05","c":19.61},{"d":"2026-03-06","c":19.31},{"d":"2026-03-16","c":18.85},{"d":"2026-03-17","c":19.07},{"d":"2026-03-18","c":18.86},{"d":"2026-03-19","c":18.36},{"d":"2026-03-23","c":18.22},{"d":"2026-03-24","c":18.2},{"d":"2026-03-25","c":18.44},{"d":"2026-03-26","c":18.12},{"d":"2026-03-27","c":17.41},{"d":"2026-03-30","c":17.17},{"d":"2026-03-31","c":16.9},{"d":"2026-04-01","c":17.96},{"d":"2026-04-02","c":17.35},{"d":"2026-04-06","c":17.25},{"d":"2026-04-07","c":16.95},{"d":"2026-04-08","c":18.67},{"d":"2026-04-09","c":18.41},{"d":"2026-04-10","c":19.79},{"d":"2026-04-14","c":19.85},{"d":"2026-04-15","c":19.42},{"d":"2026-04-16","c":19.69},{"d":"2026-04-17","c":20.29}],"HD":[{"d":"2021-03-08","c":241.78},{"d":"2021-04-05","c":284.4},{"d":"2021-05-03","c":302.23},{"d":"2021-06-07","c":278.31},{"d":"2021-07-05","c":288.45},{"d":"2021-08-02","c":295.39},{"d":"2021-09-06","c":298.79},{"d":"2021-10-04","c":300.94},{"d":"2021-11-01","c":331.6},{"d":"2021-12-06","c":375.45},{"d":"2022-01-03","c":355.76},{"d":"2022-02-07","c":316.6},{"d":"2022-03-07","c":286.32},{"d":"2022-04-04","c":282.89},{"d":"2022-05-02","c":267.61},{"d":"2022-06-06","c":264.66},{"d":"2022-07-04","c":262.13},{"d":"2022-08-01","c":283.37},{"d":"2022-09-05","c":276.09},{"d":"2022-10-03","c":261.86},{"d":"2022-11-07","c":290.06},{"d":"2022-12-05","c":296.95},{"d":"2023-01-02","c":294.21},{"d":"2023-02-06","c":293.29},{"d":"2023-03-06","c":265.28},{"d":"2023-04-03","c":269.35},{"d":"2023-05-01","c":270.3},{"d":"2023-06-05","c":279.51},{"d":"2023-07-03","c":284.64},{"d":"2023-08-07","c":311.24},{"d":"2023-09-04","c":310.96},{"d":"2023-10-02","c":277.01},{"d":"2023-11-06","c":275.84},{"d":"2023-12-04","c":310.91},{"d":"2024-01-01","c":326.6},{"d":"2024-02-05","c":345.85},{"d":"2024-03-04","c":355.56},{"d":"2024-04-01","c":342.86},{"d":"2024-05-06","c":331.9},{"d":"2024-06-03","c":315.49},{"d":"2024-07-01","c":322.77},{"d":"2024-08-05","c":336.33},{"d":"2024-09-02","c":349.45},{"d":"2024-10-07","c":399.78},{"d":"2024-11-04","c":393.95},{"d":"2024-12-02","c":420.88},{"d":"2025-01-06","c":380.41},{"d":"2025-02-03","c":397.46},{"d":"2025-03-03","c":367.63},{"d":"2025-04-07","c":347.44},{"d":"2025-04-21","c":351.1},{"d":"2025-04-28","c":357.91},{"d":"2025-05-05","c":356.13},{"d":"2025-05-12","c":373.88},{"d":"2025-05-19","c":356.13},{"d":"2025-05-26","c":361.61},{"d":"2025-06-02","c":360.67},{"d":"2025-06-09","c":350.39},{"d":"2025-06-16","c":345.41},{"d":"2025-06-23","c":364.3},{"d":"2025-06-30","c":367.21},{"d":"2025-07-07","c":365.62},{"d":"2025-07-14","c":355.08},{"d":"2025-07-21","c":370.82},{"d":"2025-07-28","c":369.16},{"d":"2025-08-04","c":383.18},{"d":"2025-08-11","c":394.57},{"d":"2025-08-18","c":407.82},{"d":"2025-08-25","c":401.88},{"d":"2025-09-01","c":413.91},{"d":"2025-09-08","c":419.97},{"d":"2025-09-15","c":413.02},{"d":"2025-09-22","c":407.45},{"d":"2025-09-29","c":392.52},{"d":"2025-10-06","c":373.34},{"d":"2025-10-13","c":389.38},{"d":"2025-10-20","c":384.2},{"d":"2025-10-27","c":377.15},{"d":"2025-11-03","c":368.73},{"d":"2025-11-10","c":360.03},{"d":"2025-11-17","c":341.11},{"d":"2025-11-24","c":354.63},{"d":"2025-12-01","c":352.33},{"d":"2025-12-08","c":349.91},{"d":"2025-12-15","c":356.99},{"d":"2025-12-22","c":346.39},{"d":"2025-12-29","c":347.45},{"d":"2026-01-05","c":344.09},{"d":"2026-01-12","c":374.94},{"d":"2026-01-20","c":375.11},{"d":"2026-01-21","c":384.64},{"d":"2026-01-22","c":381.03},{"d":"2026-01-23","c":383.77},{"d":"2026-01-26","c":386.53},{"d":"2026-01-27","c":380.36},{"d":"2026-01-28","c":375.3},{"d":"2026-01-29","c":371.81},{"d":"2026-01-30","c":374.59},{"d":"2026-02-02","c":378.12},{"d":"2026-02-03","c":381.1},{"d":"2026-02-04","c":387.2},{"d":"2026-02-05","c":382.37},{"d":"2026-02-06","c":385.15},{"d":"2026-02-09","c":381.0},{"d":"2026-02-10","c":389.68},{"d":"2026-02-11","c":390.68},{"d":"2026-02-12","c":390.22},{"d":"2026-02-13","c":391.05},{"d":"2026-02-17","c":383.04},{"d":"2026-02-18","c":383.52},{"d":"2026-02-19","c":378.58},{"d":"2026-02-20","c":382.25},{"d":"2026-02-23","c":376.99},{"d":"2026-02-24","c":384.48},{"d":"2026-02-25","c":375.57},{"d":"2026-02-26","c":375.09},{"d":"2026-02-27","c":380.72},{"d":"2026-03-02","c":370.81},{"d":"2026-03-03","c":366.92},{"d":"2026-03-04","c":369.11},{"d":"2026-03-05","c":361.68},{"d":"2026-03-06","c":357.92},{"d":"2026-03-16","c":342.385},{"d":"2026-03-17","c":342.66},{"d":"2026-03-18","c":334.98},{"d":"2026-03-19","c":326.78},{"d":"2026-03-23","c":331.01},{"d":"2026-03-24","c":330.795},{"d":"2026-03-25","c":331.3},{"d":"2026-03-26","c":327.77},{"d":"2026-03-27","c":325.73},{"d":"2026-03-30","c":326.86},{"d":"2026-03-31","c":324.92},{"d":"2026-04-01","c":332.19},{"d":"2026-04-02","c":322.87},{"d":"2026-04-06","c":325.21},{"d":"2026-04-07","c":318.49},{"d":"2026-04-08","c":335.6},{"d":"2026-04-09","c":333.25},{"d":"2026-04-10","c":337.77},{"d":"2026-04-13","c":335.675},{"d":"2026-04-14","c":342.25},{"d":"2026-04-15","c":338.92},{"d":"2026-04-16","c":338.18},{"d":"2026-04-17","c":348.63}],"APD":[{"d":"2021-03-08","c":241.41},{"d":"2021-04-05","c":252.55},{"d":"2021-05-03","c":258.05},{"d":"2021-06-07","c":266.84},{"d":"2021-07-05","c":260.4},{"d":"2021-08-02","c":259.64},{"d":"2021-09-06","c":239.27},{"d":"2021-10-04","c":238.35},{"d":"2021-11-01","c":277.75},{"d":"2021-12-06","c":265.21},{"d":"2022-01-03","c":268.39},{"d":"2022-02-07","c":220.54},{"d":"2022-03-07","c":197.97},{"d":"2022-04-04","c":228.15},{"d":"2022-05-02","c":214.18},{"d":"2022-06-06","c":225.42},{"d":"2022-07-04","c":212.32},{"d":"2022-08-01","c":240.14},{"d":"2022-09-05","c":234.95},{"d":"2022-10-03","c":213.39},{"d":"2022-11-07","c":265.6},{"d":"2022-12-05","c":289.5},{"d":"2023-01-02","c":287.1},{"d":"2023-02-06","c":266.4},{"d":"2023-03-06","c":260.34},{"d":"2023-04-03","c":262.66},{"d":"2023-05-01","c":276.35},{"d":"2023-06-05","c":259.48},{"d":"2023-07-03","c":268.76},{"d":"2023-08-07","c":270.59},{"d":"2023-09-04","c":279.69},{"d":"2023-10-02","c":264.96},{"d":"2023-11-06","c":250.25},{"d":"2023-12-04","c":248.19},{"d":"2024-01-01","c":256.31},{"d":"2024-02-05","c":208.58},{"d":"2024-03-04","c":229.23},{"d":"2024-04-01","c":228.11},{"d":"2024-05-06","c":239.46},{"d":"2024-06-03","c":267.16},{"d":"2024-07-01","c":241.48},{"d":"2024-08-05","c":267.75},{"d":"2024-09-02","c":258.59},{"d":"2024-10-07","c":306.55},{"d":"2024-11-04","c":303.0},{"d":"2024-12-02","c":309.89},{"d":"2025-01-06","c":285.47},{"d":"2025-02-03","c":302.38},{"d":"2025-03-03","c":308.19},{"d":"2025-04-07","c":263.62},{"d":"2025-04-21","c":261.76},{"d":"2025-04-28","c":272.06},{"d":"2025-05-05","c":265.7},{"d":"2025-05-12","c":273.35},{"d":"2025-05-19","c":264.44},{"d":"2025-05-26","c":273.33},{"d":"2025-06-02","c":274.18},{"d":"2025-06-09","c":274.76},{"d":"2025-06-16","c":265.08},{"d":"2025-06-23","c":276.7},{"d":"2025-06-30","c":286.0},{"d":"2025-07-07","c":287.95},{"d":"2025-07-14","c":291.25},{"d":"2025-07-21","c":295.12},{"d":"2025-07-28","c":277.87},{"d":"2025-08-04","c":284.77},{"d":"2025-08-11","c":286.46},{"d":"2025-08-18","c":295.18},{"d":"2025-08-25","c":290.06},{"d":"2025-09-01","c":285.87},{"d":"2025-09-08","c":288.79},{"d":"2025-09-15","c":286.16},{"d":"2025-09-22","c":263.11},{"d":"2025-09-29","c":267.73},{"d":"2025-10-06","c":255.22},{"d":"2025-10-13","c":251.37},{"d":"2025-10-20","c":253.06},{"d":"2025-10-27","c":240.83},{"d":"2025-11-03","c":257.86},{"d":"2025-11-10","c":257.46},{"d":"2025-11-17","c":255.5},{"d":"2025-11-24","c":259.16},{"d":"2025-12-01","c":258.8},{"d":"2025-12-08","c":234.34},{"d":"2025-12-15","c":243.23},{"d":"2025-12-22","c":243.01},{"d":"2025-12-29","c":246.05},{"d":"2026-01-05","c":253.84},{"d":"2026-01-12","c":267.04},{"d":"2026-01-20","c":258.18},{"d":"2026-01-21","c":263.11},{"d":"2026-01-22","c":264.04},{"d":"2026-01-23","c":261.35},{"d":"2026-01-26","c":262.62},{"d":"2026-01-27","c":259.12},{"d":"2026-01-28","c":255.89},{"d":"2026-01-29","c":256.02},{"d":"2026-01-30","c":272.5},{"d":"2026-02-02","c":270.99},{"d":"2026-02-03","c":277.96},{"d":"2026-02-04","c":286.59},{"d":"2026-02-05","c":283.5},{"d":"2026-02-06","c":283.12},{"d":"2026-02-09","c":286.37},{"d":"2026-02-10","c":290.77},{"d":"2026-02-11","c":293.14},{"d":"2026-02-12","c":291.5},{"d":"2026-02-13","c":279.74},{"d":"2026-02-17","c":277.69},{"d":"2026-02-18","c":282.39},{"d":"2026-02-19","c":280.72},{"d":"2026-02-20","c":281.18},{"d":"2026-02-23","c":283.25},{"d":"2026-02-24","c":279.47},{"d":"2026-02-25","c":280.3},{"d":"2026-02-26","c":276.23},{"d":"2026-02-27","c":275.67},{"d":"2026-03-02","c":276.43},{"d":"2026-03-03","c":273.04},{"d":"2026-03-04","c":274.2},{"d":"2026-03-05","c":276.35},{"d":"2026-03-06","c":272.18},{"d":"2026-03-16","c":286.86},{"d":"2026-03-17","c":286.445},{"d":"2026-03-18","c":286.32},{"d":"2026-03-19","c":283.325},{"d":"2026-03-23","c":277.98},{"d":"2026-03-24","c":287.455},{"d":"2026-03-25","c":288.13},{"d":"2026-03-26","c":292.645},{"d":"2026-03-27","c":291.43},{"d":"2026-03-30","c":294.72},{"d":"2026-03-31","c":291.8},{"d":"2026-04-01","c":285.91},{"d":"2026-04-02","c":296.14},{"d":"2026-04-06","c":292.52},{"d":"2026-04-07","c":295.87},{"d":"2026-04-08","c":289.2},{"d":"2026-04-09","c":299.15},{"d":"2026-04-10","c":296.9725},{"d":"2026-04-13","c":297.7521},{"d":"2026-04-14","c":295.02},{"d":"2026-04-15","c":294.54},{"d":"2026-04-16","c":296.515},{"d":"2026-04-17","c":292.0882}],"MU":[{"d":"2021-03-08","c":85.64},{"d":"2021-04-05","c":92.98},{"d":"2021-05-03","c":83.89},{"d":"2021-06-07","c":77.41},{"d":"2021-07-05","c":76.83},{"d":"2021-08-02","c":80.01},{"d":"2021-09-06","c":71.71},{"d":"2021-10-04","c":68.51},{"d":"2021-11-01","c":71.25},{"d":"2021-12-06","c":83.58},{"d":"2022-01-03","c":92.38},{"d":"2022-02-07","c":87.79},{"d":"2022-03-07","c":71.23},{"d":"2022-04-04","c":70.56},{"d":"2022-05-02","c":68.9},{"d":"2022-06-06","c":61.33},{"d":"2022-07-04","c":57.92},{"d":"2022-08-01","c":61.3},{"d":"2022-09-05","c":56.37},{"d":"2022-10-03","c":51.92},{"d":"2022-11-07","c":61.48},{"d":"2022-12-05","c":53.96},{"d":"2023-01-02","c":55.96},{"d":"2023-02-06","c":58.96},{"d":"2023-03-06","c":54.14},{"d":"2023-04-03","c":57.72},{"d":"2023-05-01","c":60.47},{"d":"2023-06-05","c":64.62},{"d":"2023-07-03","c":59.9},{"d":"2023-08-07","c":63.7},{"d":"2023-09-04","c":69.44},{"d":"2023-10-02","c":69.23},{"d":"2023-11-06","c":74.69},{"d":"2023-12-04","c":74.3},{"d":"2024-01-01","c":82.82},{"d":"2024-02-05","c":84.92},{"d":"2024-03-04","c":96.89},{"d":"2024-04-01","c":122.77},{"d":"2024-05-06","c":120.45},{"d":"2024-06-03","c":130.08},{"d":"2024-07-01","c":130.74},{"d":"2024-08-05","c":92.55},{"d":"2024-09-02","c":85.89},{"d":"2024-10-07","c":106.31},{"d":"2024-11-04","c":111.39},{"d":"2024-12-02","c":100.71},{"d":"2025-01-06","c":99.02},{"d":"2025-02-03","c":92.0},{"d":"2025-03-03","c":92.66},{"d":"2025-04-07","c":69.41},{"d":"2025-04-21","c":79.62},{"d":"2025-04-28","c":80.56},{"d":"2025-05-05","c":85.69},{"d":"2025-05-12","c":97.81},{"d":"2025-05-19","c":93.19},{"d":"2025-05-26","c":94.27},{"d":"2025-06-02","c":108.35},{"d":"2025-06-09","c":115.37},{"d":"2025-06-16","c":123.36},{"d":"2025-06-23","c":124.51},{"d":"2025-06-30","c":122.05},{"d":"2025-07-07","c":124.28},{"d":"2025-07-14","c":114.27},{"d":"2025-07-21","c":111.15},{"d":"2025-07-28","c":104.77},{"d":"2025-08-04","c":118.77},{"d":"2025-08-11","c":120.75},{"d":"2025-08-18","c":117.56},{"d":"2025-08-25","c":118.89},{"d":"2025-09-01","c":131.23},{"d":"2025-09-08","c":157.07},{"d":"2025-09-15","c":162.56},{"d":"2025-09-22","c":157.11},{"d":"2025-09-29","c":187.64},{"d":"2025-10-06","c":181.53},{"d":"2025-10-13","c":202.3},{"d":"2025-10-20","c":218.93},{"d":"2025-10-27","c":223.68},{"d":"2025-11-03","c":237.82},{"d":"2025-11-10","c":246.73},{"d":"2025-11-17","c":207.29},{"d":"2025-11-24","c":236.38},{"d":"2025-12-01","c":237.12},{"d":"2025-12-08","c":246.82},{"d":"2025-12-15","c":237.4},{"d":"2025-12-22","c":276.48},{"d":"2025-12-29","c":294.37},{"d":"2026-01-05","c":312.15},{"d":"2026-01-12","c":345.87},{"d":"2026-01-20","c":365.0},{"d":"2026-01-21","c":389.11},{"d":"2026-01-22","c":397.58},{"d":"2026-01-23","c":399.65},{"d":"2026-01-26","c":389.09},{"d":"2026-01-27","c":410.24},{"d":"2026-01-28","c":435.28},{"d":"2026-01-29","c":435.79},{"d":"2026-01-30","c":414.88},{"d":"2026-02-02","c":437.8},{"d":"2026-02-03","c":419.44},{"d":"2026-02-04","c":379.4},{"d":"2026-02-05","c":382.89},{"d":"2026-02-06","c":394.69},{"d":"2026-02-09","c":383.5},{"d":"2026-02-10","c":373.25},{"d":"2026-02-11","c":410.34},{"d":"2026-02-12","c":413.97},{"d":"2026-02-13","c":411.66},{"d":"2026-02-17","c":399.78},{"d":"2026-02-18","c":420.95},{"d":"2026-02-19","c":417.35},{"d":"2026-02-20","c":428.17},{"d":"2026-02-23","c":420.97},{"d":"2026-02-24","c":418.01},{"d":"2026-02-25","c":429.0},{"d":"2026-02-26","c":415.56},{"d":"2026-02-27","c":412.37},{"d":"2026-03-02","c":412.67},{"d":"2026-03-03","c":379.68},{"d":"2026-03-04","c":400.77},{"d":"2026-03-05","c":397.05},{"d":"2026-03-06","c":370.3},{"d":"2026-03-16","c":449.08},{"d":"2026-03-17","c":454.95},{"d":"2026-03-18","c":469.13},{"d":"2026-03-19","c":439.465},{"d":"2026-03-23","c":401.885},{"d":"2026-03-24","c":393.95},{"d":"2026-03-25","c":381.285},{"d":"2026-03-26","c":363.7},{"d":"2026-03-27","c":364.295},{"d":"2026-03-30","c":337.1699},{"d":"2026-03-31","c":323.32},{"d":"2026-04-01","c":371.085},{"d":"2026-04-02","c":364.01},{"d":"2026-04-06","c":379.37},{"d":"2026-04-07","c":369.61},{"d":"2026-04-08","c":404.3792},{"d":"2026-04-09","c":405.4501},{"d":"2026-04-10","c":421.0417},{"d":"2026-04-13","c":418.11},{"d":"2026-04-14","c":438.3201},{"d":"2026-04-15","c":450.3401},{"d":"2026-04-16","c":456.4279},{"d":"2026-04-17","c":459.55}],"BLK":[{"d":"2021-04-12","c":811.45},{"d":"2021-05-03","c":873.83},{"d":"2021-06-07","c":880.66},{"d":"2021-07-05","c":901.31},{"d":"2021-08-02","c":896.09},{"d":"2021-09-06","c":916.62},{"d":"2021-10-04","c":844.4},{"d":"2021-11-01","c":955.11},{"d":"2021-12-06","c":925.16},{"d":"2022-01-03","c":892.27},{"d":"2022-02-07","c":772.49},{"d":"2022-03-07","c":687.04},{"d":"2022-04-04","c":736.1},{"d":"2022-05-02","c":628.62},{"d":"2022-06-06","c":617.67},{"d":"2022-07-04","c":619.56},{"d":"2022-08-01","c":695.93},{"d":"2022-09-05","c":695.46},{"d":"2022-10-03","c":550.4},{"d":"2022-11-07","c":774.75},{"d":"2022-12-05","c":706.95},{"d":"2023-01-02","c":738.0},{"d":"2023-02-06","c":723.51},{"d":"2023-03-06","c":635.03},{"d":"2023-04-03","c":656.4},{"d":"2023-05-01","c":644.48},{"d":"2023-06-05","c":684.4},{"d":"2023-07-03","c":684.1},{"d":"2023-08-07","c":695.61},{"d":"2023-09-04","c":690.62},{"d":"2023-10-02","c":648.26},{"d":"2023-11-06","c":665.0},{"d":"2023-12-04","c":744.73},{"d":"2024-01-01","c":782.83},{"d":"2024-02-05","c":797.21},{"d":"2024-03-04","c":836.12},{"d":"2024-04-01","c":797.56},{"d":"2024-05-06","c":796.67},{"d":"2024-06-03","c":768.69},{"d":"2024-07-01","c":790.6},{"d":"2024-08-05","c":856.21},{"d":"2024-09-02","c":866.92},{"d":"2024-10-07","c":990.26},{"d":"2024-11-04","c":1039.28},{"d":"2024-12-02","c":1042.87},{"d":"2025-01-06","c":955.64},{"d":"2025-02-03","c":992.04},{"d":"2025-03-03","c":946.92},{"d":"2025-04-07","c":878.78},{"d":"2025-04-21","c":907.69},{"d":"2025-04-28","c":929.2},{"d":"2025-05-05","c":923.44},{"d":"2025-05-12","c":989.71},{"d":"2025-05-19","c":963.18},{"d":"2025-05-26","c":979.89},{"d":"2025-06-02","c":989.05},{"d":"2025-06-09","c":971.82},{"d":"2025-06-16","c":974.44},{"d":"2025-06-23","c":1047.8199},{"d":"2025-06-30","c":1082.15},{"d":"2025-07-07","c":1101.64},{"d":"2025-07-14","c":1103.59},{"d":"2025-07-21","c":1123.28},{"d":"2025-07-28","c":1091.8},{"d":"2025-08-04","c":1124.97},{"d":"2025-08-11","c":1135.01},{"d":"2025-08-18","c":1148.17},{"d":"2025-08-25","c":1127.14},{"d":"2025-09-01","c":1099.15},{"d":"2025-09-08","c":1123.41},{"d":"2025-09-15","c":1142.85},{"d":"2025-09-22","c":1156.45},{"d":"2025-09-29","c":1160.6899},{"d":"2025-10-06","c":1132.36},{"d":"2025-10-13","c":1161.16},{"d":"2025-10-20","c":1136.63},{"d":"2025-10-27","c":1082.8101},{"d":"2025-11-03","c":1082.2},{"d":"2025-11-10","c":1057.9399},{"d":"2025-11-17","c":1014.72},{"d":"2025-11-24","c":1047.3},{"d":"2025-12-01","c":1072.16},{"d":"2025-12-08","c":1089.09},{"d":"2025-12-15","c":1060.17},{"d":"2025-12-22","c":1088.11},{"d":"2025-12-29","c":1085.0601},{"d":"2026-01-05","c":1085.1},{"d":"2026-01-12","c":1163.17},{"d":"2026-01-19","c":1129.91},{"d":"2026-01-26","c":1118.9399},{"d":"2026-02-02","c":1056.38},{"d":"2026-02-09","c":1071.51},{"d":"2026-02-16","c":1093.64},{"d":"2026-02-23","c":1063.23},{"d":"2026-03-02","c":955.45},{"d":"2026-03-09","c":924.11},{"d":"2026-03-16","c":957.91},{"d":"2026-03-23","c":933.85},{"d":"2026-03-30","c":966.56},{"d":"2026-04-06","c":999.31},{"d":"2026-04-13","c":1048.6},{"d":"2026-04-16","c":1025.96},{"d":"2026-04-17","c":1059.76}],"CAT":[{"d":"2021-03-08","c":208.85},{"d":"2021-04-05","c":210.45},{"d":"2021-05-03","c":220.78},{"d":"2021-06-07","c":202.19},{"d":"2021-07-05","c":199.19},{"d":"2021-08-02","c":191.9},{"d":"2021-09-06","c":188.82},{"d":"2021-10-04","c":179.75},{"d":"2021-11-01","c":190.67},{"d":"2021-12-06","c":188.43},{"d":"2022-01-03","c":207.63},{"d":"2022-02-07","c":187.28},{"d":"2022-03-07","c":199.93},{"d":"2022-04-04","c":201.97},{"d":"2022-05-02","c":200.72},{"d":"2022-06-06","c":201.21},{"d":"2022-07-04","c":167.47},{"d":"2022-08-01","c":174.56},{"d":"2022-09-05","c":178.42},{"d":"2022-10-03","c":167.18},{"d":"2022-11-07","c":224.17},{"d":"2022-12-05","c":215.45},{"d":"2023-01-02","c":235.9},{"d":"2023-02-06","c":235.89},{"d":"2023-03-06","c":216.21},{"d":"2023-04-03","c":199.22},{"d":"2023-05-01","c":205.97},{"d":"2023-06-05","c":225.06},{"d":"2023-07-03","c":234.78},{"d":"2023-08-07","c":274.48},{"d":"2023-09-04","c":271.65},{"d":"2023-10-02","c":256.02},{"d":"2023-11-06","c":231.84},{"d":"2023-12-04","c":251.02},{"d":"2024-01-01","c":279.48},{"d":"2024-02-05","c":308.21},{"d":"2024-03-04","c":329.62},{"d":"2024-04-01","c":368.6},{"d":"2024-05-06","c":346.04},{"d":"2024-06-03","c":320.83},{"d":"2024-07-01","c":320.25},{"d":"2024-08-05","c":331.26},{"d":"2024-09-02","c":322.54},{"d":"2024-10-07","c":393.7},{"d":"2024-11-04","c":386.61},{"d":"2024-12-02","c":388.24},{"d":"2025-01-06","c":344.97},{"d":"2025-02-03","c":358.94},{"d":"2025-03-03","c":345.55},{"d":"2025-04-07","c":289.47},{"d":"2025-04-21","c":302.29},{"d":"2025-04-28","c":320.82},{"d":"2025-05-05","c":322.75},{"d":"2025-05-12","c":350.46},{"d":"2025-05-19","c":340.36},{"d":"2025-05-26","c":344.96},{"d":"2025-06-02","c":350.23},{"d":"2025-06-09","c":353.9},{"d":"2025-06-16","c":357.34},{"d":"2025-06-23","c":381.32},{"d":"2025-06-30","c":394.35},{"d":"2025-07-07","c":402.34},{"d":"2025-07-14","c":410.06},{"d":"2025-07-21","c":429.92},{"d":"2025-07-28","c":426.46},{"d":"2025-08-04","c":414.36},{"d":"2025-08-11","c":405.67},{"d":"2025-08-18","c":433.41},{"d":"2025-08-25","c":416.86},{"d":"2025-09-01","c":420.88},{"d":"2025-09-08","c":429.28},{"d":"2025-09-15","c":464.12},{"d":"2025-09-22","c":463.34},{"d":"2025-09-29","c":495.26},{"d":"2025-10-06","c":488.75},{"d":"2025-10-13","c":524.34},{"d":"2025-10-20","c":520.02},{"d":"2025-10-27","c":575.91},{"d":"2025-11-03","c":561.79},{"d":"2025-11-10","c":552.74},{"d":"2025-11-17","c":549.15},{"d":"2025-11-24","c":574.42},{"d":"2025-12-01","c":601.76},{"d":"2025-12-08","c":595.11},{"d":"2025-12-15","c":588.38},{"d":"2025-12-22","c":581.05},{"d":"2025-12-29","c":577.26},{"d":"2026-01-05","c":614.66},{"d":"2026-01-12","c":628.3},{"d":"2026-01-20","c":629.0},{"d":"2026-01-21","c":645.38},{"d":"2026-01-22","c":648.41},{"d":"2026-01-23","c":626.62},{"d":"2026-01-26","c":635.92},{"d":"2026-01-27","c":638.91},{"d":"2026-01-28","c":643.28},{"d":"2026-01-29","c":665.24},{"d":"2026-01-30","c":657.36},{"d":"2026-02-02","c":690.91},{"d":"2026-02-03","c":702.89},{"d":"2026-02-04","c":691.82},{"d":"2026-02-05","c":678.31},{"d":"2026-02-06","c":726.2},{"d":"2026-02-09","c":742.12},{"d":"2026-02-10","c":742.37},{"d":"2026-02-11","c":775.0},{"d":"2026-02-12","c":758.29},{"d":"2026-02-13","c":774.2},{"d":"2026-02-17","c":764.76},{"d":"2026-02-18","c":751.97},{"d":"2026-02-19","c":760.53},{"d":"2026-02-20","c":759.74},{"d":"2026-02-23","c":756.47},{"d":"2026-02-24","c":768.23},{"d":"2026-02-25","c":766.61},{"d":"2026-02-26","c":752.93},{"d":"2026-02-27","c":742.83},{"d":"2026-03-02","c":752.32},{"d":"2026-03-03","c":722.18},{"d":"2026-03-04","c":731.97},{"d":"2026-03-05","c":706.08},{"d":"2026-03-06","c":680.9},{"d":"2026-03-16","c":697.505},{"d":"2026-03-17","c":704.85},{"d":"2026-03-18","c":704.92},{"d":"2026-03-19","c":681.64},{"d":"2026-03-23","c":695.23},{"d":"2026-03-24","c":716.4457},{"d":"2026-03-25","c":720.51},{"d":"2026-03-26","c":704.925},{"d":"2026-03-27","c":701.49},{"d":"2026-03-30","c":675.5325},{"d":"2026-03-31","c":687.48},{"d":"2026-04-01","c":732.95},{"d":"2026-04-02","c":726.4},{"d":"2026-04-06","c":714.885},{"d":"2026-04-07","c":716.345},{"d":"2026-04-08","c":763.91},{"d":"2026-04-09","c":780.87},{"d":"2026-04-10","c":797.17},{"d":"2026-04-13","c":786.95},{"d":"2026-04-14","c":796.2},{"d":"2026-04-15","c":766.97},{"d":"2026-04-16","c":764.11},{"d":"2026-04-17","c":792.0}],"WISE.L":[{"d":"2021-07-05","c":965.0},{"d":"2021-08-02","c":975.4},{"d":"2021-09-06","c":1021.5},{"d":"2021-10-04","c":1098.5},{"d":"2021-11-01","c":831.6},{"d":"2021-12-06","c":757.4},{"d":"2022-01-03","c":678.8},{"d":"2022-02-07","c":572.0},{"d":"2022-03-07","c":484.1},{"d":"2022-04-04","c":467.1},{"d":"2022-05-02","c":362.2},{"d":"2022-06-06","c":342.0},{"d":"2022-07-04","c":353.9},{"d":"2022-08-01","c":463.2},{"d":"2022-09-05","c":534.6},{"d":"2022-10-03","c":663.4},{"d":"2022-11-07","c":642.0},{"d":"2022-12-05","c":632.0},{"d":"2023-01-02","c":563.2},{"d":"2023-02-06","c":589.8},{"d":"2023-03-06","c":581.0},{"d":"2023-04-03","c":551.0},{"d":"2023-05-01","c":540.4},{"d":"2023-06-05","c":605.0},{"d":"2023-07-03","c":628.8},{"d":"2023-08-07","c":714.8},{"d":"2023-09-04","c":652.6},{"d":"2023-10-02","c":694.8},{"d":"2023-11-06","c":672.6},{"d":"2023-12-04","c":808.8},{"d":"2024-01-01","c":834.6},{"d":"2024-02-05","c":857.6},{"d":"2024-03-04","c":895.8},{"d":"2024-04-01","c":938.0},{"d":"2024-05-06","c":798.5},{"d":"2024-06-03","c":854.0},{"d":"2024-07-01","c":742.5},{"d":"2024-08-05","c":685.5},{"d":"2024-09-02","c":631.0},{"d":"2024-10-07","c":663.0},{"d":"2024-11-04","c":821.0},{"d":"2024-12-02","c":929.5},{"d":"2025-01-06","c":1084.0},{"d":"2025-02-03","c":1088.0},{"d":"2025-03-03","c":934.0},{"d":"2025-04-07","c":913.5},{"d":"2025-04-21","c":968.5},{"d":"2025-04-28","c":1029.0},{"d":"2025-05-05","c":1039.0},{"d":"2025-05-12","c":1076.0},{"d":"2025-05-19","c":1088.0},{"d":"2025-05-26","c":1099.0},{"d":"2025-06-02","c":1141.0},{"d":"2025-06-09","c":1027.0},{"d":"2025-06-16","c":1041.0},{"d":"2025-06-23","c":1035.0},{"d":"2025-06-30","c":1033.0},{"d":"2025-07-07","c":1086.0},{"d":"2025-07-14","c":1038.0},{"d":"2025-07-21","c":1023.0},{"d":"2025-07-28","c":1018.0},{"d":"2025-08-04","c":1020.0},{"d":"2025-08-11","c":1052.0},{"d":"2025-08-18","c":1085.0},{"d":"2025-08-25","c":1054.0},{"d":"2025-09-01","c":1142.0},{"d":"2025-09-08","c":1123.0},{"d":"2025-09-15","c":1078.0},{"d":"2025-09-22","c":1069.0},{"d":"2025-09-29","c":984.0},{"d":"2025-10-06","c":980.0},{"d":"2025-10-13","c":951.0},{"d":"2025-10-20","c":999.0},{"d":"2025-10-27","c":966.5},{"d":"2025-11-03","c":908.0},{"d":"2025-11-10","c":917.5},{"d":"2025-11-17","c":874.0},{"d":"2025-11-24","c":883.0},{"d":"2025-12-01","c":863.5},{"d":"2025-12-08","c":861.0},{"d":"2025-12-15","c":891.5},{"d":"2025-12-22","c":892.0},{"d":"2025-12-29","c":894.0},{"d":"2026-01-05","c":864.5},{"d":"2026-01-12","c":837.5},{"d":"2026-01-19","c":834.0},{"d":"2026-01-20","c":967.5},{"d":"2026-01-21","c":980.5},{"d":"2026-01-22","c":974.5},{"d":"2026-01-23","c":975.0},{"d":"2026-01-26","c":951.0},{"d":"2026-01-27","c":951.0},{"d":"2026-01-28","c":952.0},{"d":"2026-01-29","c":945.5},{"d":"2026-01-30","c":943.0},{"d":"2026-02-02","c":950.5},{"d":"2026-02-03","c":897.5},{"d":"2026-02-04","c":915.5},{"d":"2026-02-05","c":896.5},{"d":"2026-02-06","c":899.0},{"d":"2026-02-09","c":899.5},{"d":"2026-02-10","c":897.0},{"d":"2026-02-11","c":893.5},{"d":"2026-02-12","c":879.0},{"d":"2026-02-13","c":861.5},{"d":"2026-02-16","c":841.5},{"d":"2026-02-17","c":878.0},{"d":"2026-02-18","c":863.0},{"d":"2026-02-19","c":856.5},{"d":"2026-02-20","c":862.5},{"d":"2026-02-23","c":831.5},{"d":"2026-02-24","c":833.0},{"d":"2026-02-25","c":835.0},{"d":"2026-02-26","c":849.0},{"d":"2026-02-27","c":860.5},{"d":"2026-03-02","c":869.0},{"d":"2026-03-03","c":872.5},{"d":"2026-03-04","c":898.0},{"d":"2026-03-05","c":885.5},{"d":"2026-03-06","c":888.5}],"C":[{"d":"2021-04-12","c":72.45},{"d":"2021-05-03","c":75.08},{"d":"2021-06-07","c":76.48},{"d":"2021-07-05","c":68.45},{"d":"2021-08-02","c":71.07},{"d":"2021-09-06","c":69.57},{"d":"2021-10-04","c":72.35},{"d":"2021-11-01","c":66.99},{"d":"2021-12-06","c":60.71},{"d":"2022-01-03","c":65.78},{"d":"2022-02-07","c":67.15},{"d":"2022-03-07","c":54.16},{"d":"2022-04-04","c":50.88},{"d":"2022-05-02","c":51.62},{"d":"2022-06-06","c":47.71},{"d":"2022-07-04","c":46.82},{"d":"2022-08-01","c":51.66},{"d":"2022-09-05","c":50.67},{"d":"2022-10-03","c":42.19},{"d":"2022-11-07","c":50.19},{"d":"2022-12-05","c":44.86},{"d":"2023-01-02","c":47.31},{"d":"2023-02-06","c":50.11},{"d":"2023-03-06","c":48.34},{"d":"2023-04-03","c":45.86},{"d":"2023-05-01","c":46.32},{"d":"2023-06-05","c":48.3},{"d":"2023-07-03","c":45.74},{"d":"2023-08-07","c":44.57},{"d":"2023-09-04","c":40.59},{"d":"2023-10-02","c":40.57},{"d":"2023-11-06","c":42.08},{"d":"2023-12-04","c":48.89},{"d":"2024-01-01","c":54.33},{"d":"2024-02-05","c":53.99},{"d":"2024-03-04","c":57.51},{"d":"2024-04-01","c":61.6},{"d":"2024-05-06","c":63.53},{"d":"2024-06-03","c":61.78},{"d":"2024-07-01","c":64.03},{"d":"2024-08-05","c":57.84},{"d":"2024-09-02","c":59.09},{"d":"2024-10-07","c":65.74},{"d":"2024-11-04","c":68.63},{"d":"2024-12-02","c":72.15},{"d":"2025-01-06","c":71.4},{"d":"2025-02-03","c":81.72},{"d":"2025-03-03","c":70.46},{"d":"2025-04-07","c":61.64},{"d":"2025-04-21","c":68.43},{"d":"2025-04-28","c":70.59},{"d":"2025-05-05","c":71.45},{"d":"2025-05-12","c":75.72},{"d":"2025-05-19","c":73.09},{"d":"2025-05-26","c":75.32},{"d":"2025-06-02","c":78.26},{"d":"2025-06-09","c":76.36},{"d":"2025-06-16","c":78.45},{"d":"2025-06-23","c":84.38},{"d":"2025-06-30","c":88.72},{"d":"2025-07-07","c":86.73},{"d":"2025-07-14","c":93.45},{"d":"2025-07-21","c":96.07},{"d":"2025-07-28","c":91.83},{"d":"2025-08-04","c":92.73},{"d":"2025-08-11","c":93.69},{"d":"2025-08-18","c":95.26},{"d":"2025-08-25","c":96.57},{"d":"2025-09-01","c":95.4},{"d":"2025-09-08","c":99.44},{"d":"2025-09-15","c":102.68},{"d":"2025-09-22","c":103.42},{"d":"2025-09-29","c":97.74},{"d":"2025-10-06","c":93.93},{"d":"2025-10-13","c":97.07},{"d":"2025-10-20","c":98.78},{"d":"2025-10-27","c":101.23},{"d":"2025-11-03","c":100.79},{"d":"2025-11-10","c":100.3},{"d":"2025-11-17","c":98.7},{"d":"2025-11-24","c":103.6},{"d":"2025-12-01","c":108.88},{"d":"2025-12-08","c":111.8},{"d":"2025-12-15","c":114.86},{"d":"2025-12-22","c":120.42},{"d":"2025-12-29","c":118.7},{"d":"2026-01-05","c":121.32},{"d":"2026-01-12","c":118.04},{"d":"2026-01-19","c":113.59},{"d":"2026-01-26","c":115.71},{"d":"2026-02-02","c":122.69},{"d":"2026-02-09","c":110.86},{"d":"2026-02-16","c":116.0},{"d":"2026-02-23","c":110.19},{"d":"2026-03-02","c":106.53},{"d":"2026-03-09","c":105.69},{"d":"2026-03-16","c":109.52},{"d":"2026-03-23","c":107.38},{"d":"2026-03-30","c":115.25},{"d":"2026-04-06","c":124.39},{"d":"2026-04-13","c":131.69},{"d":"2026-04-16","c":129.58},{"d":"2026-04-17","c":132.42}],"AXP":[{"d":"2024-08-30","c":254.66},{"d":"2024-09-03","c":250.39},{"d":"2024-10-01","c":264.46},{"d":"2024-11-01","c":269.19},{"d":"2024-12-02","c":298.38},{"d":"2025-01-02","c":294.6},{"d":"2025-02-03","c":313.2},{"d":"2025-03-03","c":292.38},{"d":"2025-04-01","c":267.63},{"d":"2025-04-21","c":240.75},{"d":"2025-04-28","c":263.03},{"d":"2025-05-05","c":276.02},{"d":"2025-05-12","c":296.75},{"d":"2025-05-19","c":297.13},{"d":"2025-05-27","c":291.63},{"d":"2025-06-02","c":293.19},{"d":"2025-06-09","c":299.38},{"d":"2025-06-16","c":292.09},{"d":"2025-06-23","c":297.46},{"d":"2025-06-30","c":316.67},{"d":"2025-07-07","c":321.2},{"d":"2025-07-14","c":319.4},{"d":"2025-07-21","c":301.53},{"d":"2025-07-28","c":309.27},{"d":"2025-08-04","c":297.18},{"d":"2025-08-11","c":294.83},{"d":"2025-08-18","c":305.6},{"d":"2025-08-25","c":314.3},{"d":"2025-09-02","c":329.61},{"d":"2025-09-08","c":323.87},{"d":"2025-09-15","c":325.71},{"d":"2025-09-22","c":339.36},{"d":"2025-09-29","c":340.69},{"d":"2025-10-06","c":330.42},{"d":"2025-10-13","c":322.4},{"d":"2025-10-20","c":348.71},{"d":"2025-10-27","c":360.87},{"d":"2025-11-03","c":360.82},{"d":"2025-11-10","c":367.06},{"d":"2025-11-17","c":340.49},{"d":"2025-11-24","c":355.14},{"d":"2025-12-01","c":359.51},{"d":"2025-12-08","c":361.48},{"d":"2025-12-15","c":381.72},{"d":"2025-12-22","c":380.01},{"d":"2025-12-29","c":374.49},{"d":"2026-01-05","c":379.8},{"d":"2026-01-12","c":359.59},{"d":"2026-01-20","c":352.19},{"d":"2026-01-21","c":359.61},{"d":"2026-01-22","c":368.02},{"d":"2026-01-23","c":361.69},{"d":"2026-01-26","c":363.25},{"d":"2026-01-27","c":359.45},{"d":"2026-01-28","c":356.99},{"d":"2026-01-29","c":358.5},{"d":"2026-01-30","c":352.17},{"d":"2026-02-02","c":352.83},{"d":"2026-02-03","c":349.63},{"d":"2026-02-04","c":353.67},{"d":"2026-02-05","c":354.62},{"d":"2026-02-06","c":359.15},{"d":"2026-02-09","c":359.66},{"d":"2026-02-10","c":363.2},{"d":"2026-02-11","c":354.01},{"d":"2026-02-12","c":342.88},{"d":"2026-02-13","c":337.5},{"d":"2026-02-17","c":344.53},{"d":"2026-02-18","c":346.24},{"d":"2026-02-19","c":342.65},{"d":"2026-02-20","c":346.18},{"d":"2026-02-23","c":321.24},{"d":"2026-02-24","c":320.48},{"d":"2026-02-25","c":327.09},{"d":"2026-02-26","c":335.32},{"d":"2026-02-27","c":308.9},{"d":"2026-03-02","c":307.43},{"d":"2026-03-03","c":307.82},{"d":"2026-03-04","c":311.21},{"d":"2026-03-16","c":298.38},{"d":"2026-03-17","c":301.2},{"d":"2026-03-18","c":297.23},{"d":"2026-03-19","c":293.8},{"d":"2026-03-23","c":301.02},{"d":"2026-03-24","c":302.355},{"d":"2026-03-25","c":300.05},{"d":"2026-03-26","c":295.9701},{"d":"2026-03-27","c":294.85},{"d":"2026-03-30","c":299.44},{"d":"2026-03-31","c":299.865},{"d":"2026-04-01","c":303.96},{"d":"2026-04-02","c":299.6929},{"d":"2026-04-06","c":303.01},{"d":"2026-04-07","c":304.26},{"d":"2026-04-08","c":315.67},{"d":"2026-04-09","c":313.74},{"d":"2026-04-10","c":314.43},{"d":"2026-04-13","c":315.7702},{"d":"2026-04-14","c":327.8477},{"d":"2026-04-15","c":330.7299},{"d":"2026-04-16","c":326.28},{"d":"2026-04-17","c":337.415}],"CMCSA":[{"d":"2021-03-08","c":46.2},{"d":"2021-04-05","c":43.35},{"d":"2021-05-03","c":47.24},{"d":"2021-06-07","c":46.24},{"d":"2021-07-05","c":47.18},{"d":"2021-08-02","c":47.92},{"d":"2021-09-06","c":48.42},{"d":"2021-10-04","c":44.66},{"d":"2021-11-01","c":44.2},{"d":"2021-12-06","c":39.73},{"d":"2022-01-03","c":41.05},{"d":"2022-02-07","c":39.25},{"d":"2022-03-07","c":37.1},{"d":"2022-04-04","c":39.08},{"d":"2022-05-02","c":33.15},{"d":"2022-06-06","c":34.5},{"d":"2022-07-04","c":33.12},{"d":"2022-08-01","c":31.93},{"d":"2022-09-05","c":29.56},{"d":"2022-10-03","c":24.42},{"d":"2022-11-07","c":28.64},{"d":"2022-12-05","c":29.73},{"d":"2023-01-02","c":31.9},{"d":"2023-02-06","c":32.54},{"d":"2023-03-06","c":29.96},{"d":"2023-04-03","c":31.98},{"d":"2023-05-01","c":34.56},{"d":"2023-06-05","c":34.39},{"d":"2023-07-03","c":35.42},{"d":"2023-08-07","c":39.63},{"d":"2023-09-04","c":38.77},{"d":"2023-10-02","c":37.42},{"d":"2023-11-06","c":36.32},{"d":"2023-12-04","c":36.48},{"d":"2024-01-01","c":37.3},{"d":"2024-02-05","c":36.7},{"d":"2024-03-04","c":37.14},{"d":"2024-04-01","c":35.68},{"d":"2024-05-06","c":34.55},{"d":"2024-06-03","c":34.24},{"d":"2024-07-01","c":33.27},{"d":"2024-08-05","c":34.62},{"d":"2024-09-02","c":35.09},{"d":"2024-10-07","c":36.83},{"d":"2024-11-04","c":39.2},{"d":"2024-12-02","c":38.52},{"d":"2025-01-06","c":32.46},{"d":"2025-02-03","c":30.94},{"d":"2025-03-03","c":33.84},{"d":"2025-04-07","c":30.63},{"d":"2025-04-21","c":30.79},{"d":"2025-04-28","c":31.3},{"d":"2025-05-05","c":31.11},{"d":"2025-05-12","c":32.23},{"d":"2025-05-19","c":31.35},{"d":"2025-05-26","c":31.4},{"d":"2025-06-02","c":31.52},{"d":"2025-06-09","c":31.8},{"d":"2025-06-16","c":31.36},{"d":"2025-06-23","c":32.08},{"d":"2025-06-30","c":32.69},{"d":"2025-07-07","c":32.07},{"d":"2025-07-14","c":31.66},{"d":"2025-07-21","c":30.87},{"d":"2025-07-28","c":29.81},{"d":"2025-08-04","c":29.03},{"d":"2025-08-11","c":30.66},{"d":"2025-08-18","c":31.3},{"d":"2025-08-25","c":31.14},{"d":"2025-09-01","c":31.08},{"d":"2025-09-08","c":30.3},{"d":"2025-09-15","c":28.96},{"d":"2025-09-22","c":29.08},{"d":"2025-09-29","c":28.32},{"d":"2025-10-06","c":27.29},{"d":"2025-10-13","c":27.36},{"d":"2025-10-20","c":27.12},{"d":"2025-10-27","c":25.79},{"d":"2025-11-03","c":25.34},{"d":"2025-11-10","c":25.48},{"d":"2025-11-17","c":25.34},{"d":"2025-11-24","c":24.72},{"d":"2025-12-01","c":25.3},{"d":"2025-12-08","c":24.69},{"d":"2025-12-15","c":26.13},{"d":"2025-12-22","c":27.1},{"d":"2025-12-29","c":27.67},{"d":"2026-01-05","c":27.8},{"d":"2026-01-12","c":28.72},{"d":"2026-01-20","c":28.16},{"d":"2026-01-21","c":28.89},{"d":"2026-01-22","c":29.23},{"d":"2026-01-23","c":29.3},{"d":"2026-01-26","c":29.43},{"d":"2026-01-27","c":28.7},{"d":"2026-01-28","c":28.41},{"d":"2026-01-29","c":29.24},{"d":"2026-01-30","c":29.75},{"d":"2026-02-02","c":29.59},{"d":"2026-02-03","c":29.76},{"d":"2026-02-04","c":30.5},{"d":"2026-02-05","c":30.85},{"d":"2026-02-06","c":31.37},{"d":"2026-02-09","c":31.61},{"d":"2026-02-10","c":32.31},{"d":"2026-02-11","c":32.48},{"d":"2026-02-12","c":31.82},{"d":"2026-02-13","c":31.57},{"d":"2026-02-17","c":31.55},{"d":"2026-02-18","c":31.6},{"d":"2026-02-19","c":31.38},{"d":"2026-02-20","c":31.34},{"d":"2026-02-23","c":31.63},{"d":"2026-02-24","c":31.61},{"d":"2026-02-25","c":30.79},{"d":"2026-02-26","c":30.85},{"d":"2026-02-27","c":30.96},{"d":"2026-03-02","c":30.82},{"d":"2026-03-03","c":31.01},{"d":"2026-03-04","c":32.09},{"d":"2026-03-05","c":31.6},{"d":"2026-03-06","c":31.91},{"d":"2026-03-16","c":30.22},{"d":"2026-03-17","c":30.44},{"d":"2026-03-18","c":28.895},{"d":"2026-03-19","c":28.865},{"d":"2026-03-23","c":28.9001},{"d":"2026-03-24","c":29.565},{"d":"2026-03-25","c":28.77},{"d":"2026-03-26","c":28.765},{"d":"2026-03-27","c":28.575},{"d":"2026-03-30","c":28.92},{"d":"2026-03-31","c":28.445},{"d":"2026-04-01","c":27.9},{"d":"2026-04-02","c":27.9601},{"d":"2026-04-06","c":27.915},{"d":"2026-04-07","c":27.755},{"d":"2026-04-08","c":27.75},{"d":"2026-04-09","c":27.84},{"d":"2026-04-10","c":28.125},{"d":"2026-04-13","c":27.665},{"d":"2026-04-14","c":28.245},{"d":"2026-04-15","c":28.275},{"d":"2026-04-16","c":28.855},{"d":"2026-04-17","c":29.72}],"CRS":[{"d":"2021-03-08","c":43.7},{"d":"2021-04-05","c":38.53},{"d":"2021-05-03","c":38.64},{"d":"2021-06-07","c":41.63},{"d":"2021-07-05","c":37.68},{"d":"2021-08-02","c":34.87},{"d":"2021-09-06","c":29.88},{"d":"2021-10-04","c":31.47},{"d":"2021-11-01","c":31.15},{"d":"2021-12-06","c":28.13},{"d":"2022-01-03","c":30.88},{"d":"2022-02-07","c":37.08},{"d":"2022-03-07","c":33.37},{"d":"2022-04-04","c":38.73},{"d":"2022-05-02","c":33.3},{"d":"2022-06-06","c":31.05},{"d":"2022-07-04","c":25.11},{"d":"2022-08-01","c":32.78},{"d":"2022-09-05","c":34.73},{"d":"2022-10-03","c":32.84},{"d":"2022-11-07","c":38.89},{"d":"2022-12-05","c":38.26},{"d":"2023-01-02","c":37.94},{"d":"2023-02-06","c":48.2},{"d":"2023-03-06","c":44.07},{"d":"2023-04-03","c":40.71},{"d":"2023-05-01","c":49.11},{"d":"2023-06-05","c":49.95},{"d":"2023-07-03","c":53.08},{"d":"2023-08-07","c":56.42},{"d":"2023-09-04","c":61.29},{"d":"2023-10-02","c":65.96},{"d":"2023-11-06","c":65.86},{"d":"2023-12-04","c":65.16},{"d":"2024-01-01","c":65.99},{"d":"2024-02-05","c":62.75},{"d":"2024-03-04","c":67.28},{"d":"2024-04-01","c":77.32},{"d":"2024-05-06","c":103.93},{"d":"2024-06-03","c":103.46},{"d":"2024-07-01","c":104.05},{"d":"2024-08-05","c":138.33},{"d":"2024-09-02","c":131.41},{"d":"2024-10-07","c":161.07},{"d":"2024-11-04","c":176.38},{"d":"2024-12-02","c":192.67},{"d":"2025-01-06","c":185.14},{"d":"2025-02-03","c":187.3},{"d":"2025-03-03","c":179.66},{"d":"2025-04-07","c":170.3},{"d":"2025-04-21","c":198.32},{"d":"2025-04-28","c":212.54},{"d":"2025-05-05","c":211.86},{"d":"2025-05-12","c":231.36},{"d":"2025-05-19","c":229.65},{"d":"2025-05-26","c":234.48},{"d":"2025-06-02","c":248.19},{"d":"2025-06-09","c":248.17},{"d":"2025-06-16","c":253.15},{"d":"2025-06-23","c":275.21},{"d":"2025-06-30","c":278.96},{"d":"2025-07-07","c":277.36},{"d":"2025-07-14","c":286.78},{"d":"2025-07-21","c":275.82},{"d":"2025-07-28","c":257.21},{"d":"2025-08-04","c":248.19},{"d":"2025-08-11","c":242.62},{"d":"2025-08-18","c":243.35},{"d":"2025-08-25","c":240.34},{"d":"2025-09-01","c":247.08},{"d":"2025-09-08","c":239.71},{"d":"2025-09-15","c":239.49},{"d":"2025-09-22","c":250.5},{"d":"2025-09-29","c":247.17},{"d":"2025-10-06","c":240.76},{"d":"2025-10-13","c":237.9},{"d":"2025-10-20","c":313.77},{"d":"2025-10-27","c":315.72},{"d":"2025-11-03","c":327.81},{"d":"2025-11-10","c":330.31},{"d":"2025-11-17","c":309.24},{"d":"2025-11-24","c":318.36},{"d":"2025-12-01","c":306.94},{"d":"2025-12-08","c":308.08},{"d":"2025-12-15","c":323.43},{"d":"2025-12-22","c":332.24},{"d":"2025-12-29","c":325.21},{"d":"2026-01-05","c":340.34},{"d":"2026-01-12","c":322.64},{"d":"2026-01-20","c":332.16},{"d":"2026-01-21","c":336.52},{"d":"2026-01-22","c":334.57},{"d":"2026-01-23","c":335.58},{"d":"2026-01-26","c":348.23},{"d":"2026-01-27","c":348.99},{"d":"2026-01-28","c":331.61},{"d":"2026-01-29","c":310.39},{"d":"2026-01-30","c":317.83},{"d":"2026-02-02","c":311.33},{"d":"2026-02-03","c":338.92},{"d":"2026-02-04","c":334.19},{"d":"2026-02-05","c":348.65},{"d":"2026-02-06","c":365.11},{"d":"2026-02-09","c":365.0},{"d":"2026-02-10","c":360.0},{"d":"2026-02-11","c":369.7},{"d":"2026-02-12","c":367.98},{"d":"2026-02-13","c":379.8},{"d":"2026-02-17","c":374.88},{"d":"2026-02-18","c":372.25},{"d":"2026-02-19","c":383.98},{"d":"2026-02-20","c":389.73},{"d":"2026-02-23","c":385.04},{"d":"2026-02-24","c":392.47},{"d":"2026-02-25","c":395.61},{"d":"2026-02-26","c":397.53},{"d":"2026-02-27","c":398.07},{"d":"2026-03-02","c":408.5},{"d":"2026-03-03","c":401.08},{"d":"2026-03-04","c":412.13},{"d":"2026-03-05","c":395.0},{"d":"2026-03-06","c":387.11},{"d":"2026-03-16","c":369.525},{"d":"2026-03-17","c":375.99},{"d":"2026-03-18","c":391.86},{"d":"2026-03-19","c":377.0175},{"d":"2026-03-23","c":374.93},{"d":"2026-03-24","c":397.945},{"d":"2026-03-25","c":406.6425},{"d":"2026-03-26","c":394.805},{"d":"2026-03-27","c":382.03},{"d":"2026-03-30","c":379.475},{"d":"2026-03-31","c":388.785},{"d":"2026-04-01","c":407.2},{"d":"2026-04-02","c":400.2},{"d":"2026-04-06","c":389.75},{"d":"2026-04-07","c":392.23},{"d":"2026-04-08","c":419.8},{"d":"2026-04-09","c":434.38},{"d":"2026-04-10","c":439.02},{"d":"2026-04-13","c":435.76},{"d":"2026-04-14","c":447.4332},{"d":"2026-04-15","c":432.29},{"d":"2026-04-16","c":424.9892},{"d":"2026-04-17","c":442.7}],"T":[{"d":"2021-03-08","c":16.27},{"d":"2021-04-05","c":16.4},{"d":"2021-05-03","c":17.96},{"d":"2021-06-07","c":16.37},{"d":"2021-07-05","c":15.89},{"d":"2021-08-02","c":15.99},{"d":"2021-09-06","c":15.55},{"d":"2021-10-04","c":15.31},{"d":"2021-11-01","c":14.73},{"d":"2021-12-06","c":13.4},{"d":"2022-01-03","c":15.43},{"d":"2022-02-07","c":14.54},{"d":"2022-03-07","c":13.98},{"d":"2022-04-04","c":14.55},{"d":"2022-05-02","c":16.21},{"d":"2022-06-06","c":16.75},{"d":"2022-07-04","c":16.84},{"d":"2022-08-01","c":15.05},{"d":"2022-09-05","c":13.97},{"d":"2022-10-03","c":12.25},{"d":"2022-11-07","c":15.9},{"d":"2022-12-05","c":15.94},{"d":"2023-01-02","c":16.3},{"d":"2023-02-06","c":16.15},{"d":"2023-03-06","c":15.61},{"d":"2023-04-03","c":16.64},{"d":"2023-05-01","c":14.71},{"d":"2023-06-05","c":13.7},{"d":"2023-07-03","c":13.41},{"d":"2023-08-07","c":12.56},{"d":"2023-09-04","c":12.59},{"d":"2023-10-02","c":12.63},{"d":"2023-11-06","c":13.93},{"d":"2023-12-04","c":15.07},{"d":"2024-01-01","c":15.56},{"d":"2024-02-05","c":15.25},{"d":"2024-03-04","c":15.57},{"d":"2024-04-01","c":15.77},{"d":"2024-05-06","c":15.8},{"d":"2024-06-03","c":16.66},{"d":"2024-07-01","c":17.27},{"d":"2024-08-05","c":18.2},{"d":"2024-09-02","c":19.59},{"d":"2024-10-07","c":19.96},{"d":"2024-11-04","c":21.13},{"d":"2024-12-02","c":22.59},{"d":"2025-01-06","c":20.52},{"d":"2025-02-03","c":23.51},{"d":"2025-03-03","c":25.98},{"d":"2025-04-07","c":25.67},{"d":"2025-04-21","c":25.96},{"d":"2025-04-28","c":26.73},{"d":"2025-05-05","c":26.95},{"d":"2025-05-12","c":26.84},{"d":"2025-05-19","c":26.55},{"d":"2025-05-26","c":26.92},{"d":"2025-06-02","c":27.19},{"d":"2025-06-09","c":27.29},{"d":"2025-06-16","c":26.89},{"d":"2025-06-23","c":27.19},{"d":"2025-06-30","c":27.46},{"d":"2025-07-07","c":26.11},{"d":"2025-07-14","c":26.34},{"d":"2025-07-21","c":27.38},{"d":"2025-07-28","c":27.14},{"d":"2025-08-04","c":27.46},{"d":"2025-08-11","c":28.23},{"d":"2025-08-18","c":28.13},{"d":"2025-08-25","c":28.64},{"d":"2025-09-01","c":28.94},{"d":"2025-09-08","c":28.92},{"d":"2025-09-15","c":28.37},{"d":"2025-09-22","c":27.68},{"d":"2025-09-29","c":26.46},{"d":"2025-10-06","c":25.3},{"d":"2025-10-13","c":26.03},{"d":"2025-10-20","c":24.85},{"d":"2025-10-27","c":24.46},{"d":"2025-11-03","c":24.54},{"d":"2025-11-10","c":25.29},{"d":"2025-11-17","c":25.63},{"d":"2025-11-24","c":25.72},{"d":"2025-12-01","c":24.99},{"d":"2025-12-08","c":24.55},{"d":"2025-12-15","c":24.03},{"d":"2025-12-22","c":24.02},{"d":"2025-12-29","c":24.48},{"d":"2026-01-05","c":24.42},{"d":"2026-01-12","c":23.74},{"d":"2026-01-20","c":23.45},{"d":"2026-01-21","c":23.5},{"d":"2026-01-22","c":23.58},{"d":"2026-01-23","c":23.59},{"d":"2026-01-26","c":23.45},{"d":"2026-01-27","c":23.0},{"d":"2026-01-28","c":24.07},{"d":"2026-01-29","c":25.13},{"d":"2026-01-30","c":26.21},{"d":"2026-02-02","c":26.3},{"d":"2026-02-03","c":26.83},{"d":"2026-02-04","c":27.22},{"d":"2026-02-05","c":27.31},{"d":"2026-02-06","c":27.13},{"d":"2026-02-09","c":27.11},{"d":"2026-02-10","c":27.41},{"d":"2026-02-11","c":28.47},{"d":"2026-02-12","c":28.8},{"d":"2026-02-13","c":28.69},{"d":"2026-02-17","c":28.68},{"d":"2026-02-18","c":27.88},{"d":"2026-02-19","c":27.88},{"d":"2026-02-20","c":27.98},{"d":"2026-02-23","c":28.52},{"d":"2026-02-24","c":28.35},{"d":"2026-02-25","c":27.87},{"d":"2026-02-26","c":27.46},{"d":"2026-02-27","c":28.01},{"d":"2026-03-02","c":28.01},{"d":"2026-03-03","c":28.67},{"d":"2026-03-04","c":28.98},{"d":"2026-03-05","c":28.97},{"d":"2026-03-06","c":28.64},{"d":"2026-03-16","c":27.62},{"d":"2026-03-17","c":27.905},{"d":"2026-03-18","c":27.5},{"d":"2026-03-19","c":27.495},{"d":"2026-03-23","c":28.435},{"d":"2026-03-24","c":29.13},{"d":"2026-03-25","c":28.89},{"d":"2026-03-26","c":29.145},{"d":"2026-03-27","c":29.165},{"d":"2026-03-30","c":29.01},{"d":"2026-03-31","c":28.565},{"d":"2026-04-01","c":28.38},{"d":"2026-04-02","c":28.175},{"d":"2026-04-06","c":28.38},{"d":"2026-04-07","c":28.37},{"d":"2026-04-08","c":27.3301},{"d":"2026-04-09","c":26.995},{"d":"2026-04-10","c":26.315},{"d":"2026-04-13","c":25.85},{"d":"2026-04-14","c":25.58},{"d":"2026-04-15","c":25.565},{"d":"2026-04-16","c":26.275},{"d":"2026-04-17","c":26.46}],"DUK":[{"d":"2021-03-08","c":75.27},{"d":"2021-04-05","c":80.33},{"d":"2021-05-03","c":83.07},{"d":"2021-06-07","c":84.75},{"d":"2021-07-05","c":83.7},{"d":"2021-08-02","c":88.94},{"d":"2021-09-06","c":86.61},{"d":"2021-10-04","c":84.37},{"d":"2021-11-01","c":85.33},{"d":"2021-12-06","c":86.02},{"d":"2022-01-03","c":88.55},{"d":"2022-02-07","c":84.53},{"d":"2022-03-07","c":90.84},{"d":"2022-04-04","c":98.73},{"d":"2022-05-02","c":95.28},{"d":"2022-06-06","c":93.07},{"d":"2022-07-04","c":91.47},{"d":"2022-08-01","c":94.27},{"d":"2022-09-05","c":95.77},{"d":"2022-10-03","c":77.63},{"d":"2022-11-07","c":82.95},{"d":"2022-12-05","c":88.37},{"d":"2023-01-02","c":92.62},{"d":"2023-02-06","c":87.28},{"d":"2023-03-06","c":82.58},{"d":"2023-04-03","c":88.73},{"d":"2023-05-01","c":88.39},{"d":"2023-06-05","c":82.25},{"d":"2023-07-03","c":80.68},{"d":"2023-08-07","c":84.32},{"d":"2023-09-04","c":82.73},{"d":"2023-10-02","c":79.0},{"d":"2023-11-06","c":80.23},{"d":"2023-12-04","c":86.78},{"d":"2024-01-01","c":90.6},{"d":"2024-02-05","c":84.3},{"d":"2024-03-04","c":88.28},{"d":"2024-04-01","c":89.18},{"d":"2024-05-06","c":95.47},{"d":"2024-06-03","c":96.38},{"d":"2024-07-01","c":94.44},{"d":"2024-08-05","c":105.81},{"d":"2024-09-02","c":110.53},{"d":"2024-10-07","c":108.22},{"d":"2024-11-04","c":107.33},{"d":"2024-12-02","c":107.27},{"d":"2025-01-06","c":101.31},{"d":"2025-02-03","c":110.04},{"d":"2025-03-03","c":112.75},{"d":"2025-04-07","c":114.87},{"d":"2025-04-21","c":115.75},{"d":"2025-04-28","c":117.42},{"d":"2025-05-05","c":116.21},{"d":"2025-05-12","c":112.28},{"d":"2025-05-19","c":113.53},{"d":"2025-05-26","c":114.73},{"d":"2025-06-02","c":112.3},{"d":"2025-06-09","c":113.89},{"d":"2025-06-16","c":112.47},{"d":"2025-06-23","c":113.95},{"d":"2025-06-30","c":114.33},{"d":"2025-07-07","c":114.47},{"d":"2025-07-14","c":115.41},{"d":"2025-07-21","c":116.88},{"d":"2025-07-28","c":119.79},{"d":"2025-08-04","c":122.14},{"d":"2025-08-11","c":119.34},{"d":"2025-08-18","c":122.23},{"d":"2025-08-25","c":120.41},{"d":"2025-09-01","c":118.56},{"d":"2025-09-08","c":119.88},{"d":"2025-09-15","c":119.02},{"d":"2025-09-22","c":120.93},{"d":"2025-09-29","c":121.44},{"d":"2025-10-06","c":124.86},{"d":"2025-10-13","c":126.35},{"d":"2025-10-20","c":125.21},{"d":"2025-10-27","c":122.19},{"d":"2025-11-03","c":121.56},{"d":"2025-11-10","c":120.63},{"d":"2025-11-17","c":121.76},{"d":"2025-11-24","c":122.89},{"d":"2025-12-01","c":115.54},{"d":"2025-12-08","c":114.25},{"d":"2025-12-15","c":115.74},{"d":"2025-12-22","c":115.32},{"d":"2025-12-29","c":116.53},{"d":"2026-01-05","c":115.82},{"d":"2026-01-12","c":115.72},{"d":"2026-01-20","c":118.54},{"d":"2026-01-21","c":118.36},{"d":"2026-01-22","c":116.72},{"d":"2026-01-23","c":116.44},{"d":"2026-01-26","c":117.78},{"d":"2026-01-27","c":119.27},{"d":"2026-01-28","c":119.22},{"d":"2026-01-29","c":119.87},{"d":"2026-01-30","c":120.33},{"d":"2026-02-02","c":118.48},{"d":"2026-02-03","c":120.64},{"d":"2026-02-04","c":121.18},{"d":"2026-02-05","c":122.37},{"d":"2026-02-06","c":120.83},{"d":"2026-02-09","c":120.69},{"d":"2026-02-10","c":122.6},{"d":"2026-02-11","c":124.14},{"d":"2026-02-12","c":125.04},{"d":"2026-02-13","c":128.2},{"d":"2026-02-17","c":126.71},{"d":"2026-02-18","c":125.24},{"d":"2026-02-19","c":126.37},{"d":"2026-02-20","c":126.78},{"d":"2026-02-23","c":127.79},{"d":"2026-02-24","c":128.46},{"d":"2026-02-25","c":128.93},{"d":"2026-02-26","c":129.23},{"d":"2026-02-27","c":130.85},{"d":"2026-03-02","c":131.63},{"d":"2026-03-03","c":131.43},{"d":"2026-03-04","c":131.88},{"d":"2026-03-05","c":131.61},{"d":"2026-03-06","c":132.5},{"d":"2026-03-16","c":133.16},{"d":"2026-03-17","c":133.84},{"d":"2026-03-18","c":131.82},{"d":"2026-03-19","c":129.22},{"d":"2026-03-23","c":127.205},{"d":"2026-03-24","c":128.94},{"d":"2026-03-25","c":128.885},{"d":"2026-03-26","c":128.99},{"d":"2026-03-27","c":130.765},{"d":"2026-03-30","c":132.28},{"d":"2026-03-31","c":129.86},{"d":"2026-04-01","c":130.2},{"d":"2026-04-02","c":132.33},{"d":"2026-04-06","c":131.93},{"d":"2026-04-07","c":132.455},{"d":"2026-04-08","c":130.7025},{"d":"2026-04-09","c":133.835},{"d":"2026-04-10","c":132.94},{"d":"2026-04-13","c":130.52},{"d":"2026-04-14","c":129.725},{"d":"2026-04-15","c":128.66},{"d":"2026-04-16","c":127.83},{"d":"2026-04-17","c":126.34}],"TDG":[{"d":"2021-03-08","c":515.22},{"d":"2021-04-05","c":511.35},{"d":"2021-05-03","c":505.33},{"d":"2021-06-07","c":550.17},{"d":"2021-07-05","c":548.6},{"d":"2021-08-02","c":522.88},{"d":"2021-09-06","c":498.32},{"d":"2021-10-04","c":535.3},{"d":"2021-11-01","c":552.83},{"d":"2021-12-06","c":503.1},{"d":"2022-01-03","c":543.74},{"d":"2022-02-07","c":530.54},{"d":"2022-03-07","c":518.62},{"d":"2022-04-04","c":532.61},{"d":"2022-05-02","c":485.49},{"d":"2022-06-06","c":483.0},{"d":"2022-07-04","c":446.04},{"d":"2022-08-01","c":530.52},{"d":"2022-09-05","c":529.9},{"d":"2022-10-03","c":456.01},{"d":"2022-11-07","c":535.31},{"d":"2022-12-05","c":521.16},{"d":"2023-01-02","c":554.78},{"d":"2023-02-06","c":624.39},{"d":"2023-03-06","c":612.98},{"d":"2023-04-03","c":619.14},{"d":"2023-05-01","c":655.78},{"d":"2023-06-05","c":683.84},{"d":"2023-07-03","c":754.84},{"d":"2023-08-07","c":746.47},{"d":"2023-09-04","c":745.28},{"d":"2023-10-02","c":726.64},{"d":"2023-11-06","c":848.37},{"d":"2023-12-04","c":871.96},{"d":"2024-01-01","c":867.26},{"d":"2024-02-05","c":992.46},{"d":"2024-03-04","c":1032.43},{"d":"2024-04-01","c":1094.72},{"d":"2024-05-06","c":1161.37},{"d":"2024-06-03","c":1160.94},{"d":"2024-07-01","c":1129.52},{"d":"2024-08-05","c":1104.31},{"d":"2024-09-02","c":1146.91},{"d":"2024-10-07","c":1319.68},{"d":"2024-11-04","c":1264.06},{"d":"2024-12-02","c":1196.91},{"d":"2025-01-06","c":1180.91},{"d":"2025-02-03","c":1241.94},{"d":"2025-03-03","c":1255.28},{"d":"2025-04-07","c":1228.61},{"d":"2025-04-21","c":1289.46},{"d":"2025-04-28","c":1356.97},{"d":"2025-05-05","c":1285.12},{"d":"2025-05-12","c":1331.61},{"d":"2025-05-19","c":1339.4},{"d":"2025-05-26","c":1373.96},{"d":"2025-06-02","c":1371.58},{"d":"2025-06-09","c":1346.99},{"d":"2025-06-16","c":1349.64},{"d":"2025-06-23","c":1402.72},{"d":"2025-06-30","c":1425.0},{"d":"2025-07-07","c":1443.77},{"d":"2025-07-14","c":1494.53},{"d":"2025-07-21","c":1504.03},{"d":"2025-07-28","c":1483.03},{"d":"2025-08-04","c":1300.36},{"d":"2025-08-11","c":1298.59},{"d":"2025-08-18","c":1317.84},{"d":"2025-08-25","c":1308.88},{"d":"2025-09-01","c":1189.26},{"d":"2025-09-08","c":1271.45},{"d":"2025-09-15","c":1282.46},{"d":"2025-09-22","c":1295.72},{"d":"2025-09-29","c":1288.83},{"d":"2025-10-06","c":1277.99},{"d":"2025-10-13","c":1265.88},{"d":"2025-10-20","c":1359.3},{"d":"2025-10-27","c":1308.51},{"d":"2025-11-03","c":1284.76},{"d":"2025-11-10","c":1340.6},{"d":"2025-11-17","c":1347.22},{"d":"2025-11-24","c":1360.17},{"d":"2025-12-01","c":1346.86},{"d":"2025-12-08","c":1347.17},{"d":"2025-12-15","c":1292.08},{"d":"2025-12-22","c":1301.79},{"d":"2025-12-29","c":1315.96},{"d":"2026-01-05","c":1367.89},{"d":"2026-01-12","c":1386.12},{"d":"2026-01-20","c":1448.55},{"d":"2026-01-21","c":1449.98},{"d":"2026-01-22","c":1420.52},{"d":"2026-01-23","c":1419.19},{"d":"2026-01-26","c":1435.96},{"d":"2026-01-27","c":1427.18},{"d":"2026-01-28","c":1412.13},{"d":"2026-01-29","c":1422.0},{"d":"2026-01-30","c":1427.54},{"d":"2026-02-02","c":1435.52},{"d":"2026-02-03","c":1301.93},{"d":"2026-02-04","c":1264.79},{"d":"2026-02-05","c":1263.26},{"d":"2026-02-06","c":1285.53},{"d":"2026-02-09","c":1300.1},{"d":"2026-02-10","c":1311.95},{"d":"2026-02-11","c":1326.19},{"d":"2026-02-12","c":1295.97},{"d":"2026-02-13","c":1286.67},{"d":"2026-02-17","c":1302.11},{"d":"2026-02-18","c":1315.33},{"d":"2026-02-19","c":1330.13},{"d":"2026-02-20","c":1338.98},{"d":"2026-02-23","c":1296.15},{"d":"2026-02-24","c":1293.87},{"d":"2026-02-25","c":1295.12},{"d":"2026-02-26","c":1314.26},{"d":"2026-02-27","c":1302.79},{"d":"2026-03-02","c":1316.26},{"d":"2026-03-03","c":1326.34},{"d":"2026-03-04","c":1315.12},{"d":"2026-03-05","c":1294.96},{"d":"2026-03-06","c":1294.53},{"d":"2026-03-16","c":1241.8101},{"d":"2026-03-17","c":1229.98},{"d":"2026-03-18","c":1213.15},{"d":"2026-03-19","c":1192.094},{"d":"2026-03-23","c":1166.1801},{"d":"2026-03-24","c":1152.215},{"d":"2026-03-25","c":1165.05},{"d":"2026-03-26","c":1152.0601},{"d":"2026-03-27","c":1148.2101},{"d":"2026-03-30","c":1143.0601},{"d":"2026-03-31","c":1135.9301},{"d":"2026-04-01","c":1168.405},{"d":"2026-04-02","c":1167.3101},{"d":"2026-04-06","c":1176.4301},{"d":"2026-04-07","c":1171.46},{"d":"2026-04-08","c":1224.13},{"d":"2026-04-09","c":1213.64},{"d":"2026-04-10","c":1211.855},{"d":"2026-04-13","c":1207.8051},{"d":"2026-04-14","c":1293.575},{"d":"2026-04-15","c":1281.96},{"d":"2026-04-16","c":1237.8051},{"d":"2026-04-17","c":1282.6899}],"NEM":[{"d":"2021-03-08","c":50.77},{"d":"2021-04-05","c":52.93},{"d":"2021-05-03","c":57.94},{"d":"2021-06-07","c":60.96},{"d":"2021-07-05","c":55.47},{"d":"2021-08-02","c":51.87},{"d":"2021-09-06","c":49.41},{"d":"2021-10-04","c":47.54},{"d":"2021-11-01","c":49.33},{"d":"2021-12-06","c":49.1},{"d":"2022-01-03","c":52.53},{"d":"2022-02-07","c":56.45},{"d":"2022-03-07","c":67.96},{"d":"2022-04-04","c":73.1},{"d":"2022-05-02","c":64.87},{"d":"2022-06-06","c":60.0},{"d":"2022-07-04","c":53.28},{"d":"2022-08-01","c":40.18},{"d":"2022-09-05","c":38.74},{"d":"2022-10-03","c":38.74},{"d":"2022-11-07","c":42.32},{"d":"2022-12-05","c":42.2},{"d":"2023-01-02","c":48.49},{"d":"2023-02-06","c":44.15},{"d":"2023-03-06","c":38.8},{"d":"2023-04-03","c":48.35},{"d":"2023-05-01","c":45.26},{"d":"2023-06-05","c":38.9},{"d":"2023-07-03","c":39.63},{"d":"2023-08-07","c":37.71},{"d":"2023-09-04","c":36.34},{"d":"2023-10-02","c":35.84},{"d":"2023-11-06","c":32.42},{"d":"2023-12-04","c":37.42},{"d":"2024-01-01","c":38.62},{"d":"2024-02-05","c":31.4},{"d":"2024-03-04","c":32.47},{"d":"2024-04-01","c":38.26},{"d":"2024-05-06","c":41.0},{"d":"2024-06-03","c":38.95},{"d":"2024-07-01","c":43.21},{"d":"2024-08-05","c":46.32},{"d":"2024-09-02","c":48.87},{"d":"2024-10-07","c":52.97},{"d":"2024-11-04","c":43.94},{"d":"2024-12-02","c":40.34},{"d":"2025-01-06","c":38.37},{"d":"2025-02-03","c":44.0},{"d":"2025-03-03","c":43.05},{"d":"2025-04-07","c":54.26},{"d":"2025-04-21","c":53.25},{"d":"2025-04-28","c":50.87},{"d":"2025-05-05","c":53.29},{"d":"2025-05-12","c":49.46},{"d":"2025-05-19","c":52.96},{"d":"2025-05-26","c":52.04},{"d":"2025-06-02","c":51.93},{"d":"2025-06-09","c":57.42},{"d":"2025-06-16","c":57.75},{"d":"2025-06-23","c":56.29},{"d":"2025-06-30","c":59.41},{"d":"2025-07-07","c":59.64},{"d":"2025-07-14","c":57.71},{"d":"2025-07-21","c":65.21},{"d":"2025-07-28","c":62.08},{"d":"2025-08-04","c":68.41},{"d":"2025-08-11","c":68.76},{"d":"2025-08-18","c":70.19},{"d":"2025-08-25","c":73.79},{"d":"2025-09-01","c":75.54},{"d":"2025-09-08","c":78.86},{"d":"2025-09-15","c":81.32},{"d":"2025-09-22","c":84.83},{"d":"2025-09-29","c":86.43},{"d":"2025-10-06","c":84.72},{"d":"2025-10-13","c":90.32},{"d":"2025-10-20","c":82.96},{"d":"2025-10-27","c":80.57},{"d":"2025-11-03","c":82.98},{"d":"2025-11-10","c":87.37},{"d":"2025-11-17","c":83.08},{"d":"2025-11-24","c":90.28},{"d":"2025-12-01","c":89.58},{"d":"2025-12-08","c":88.82},{"d":"2025-12-15","c":99.49},{"d":"2025-12-22","c":104.67},{"d":"2025-12-29","c":99.61},{"d":"2026-01-05","c":103.32},{"d":"2026-01-12","c":112.73},{"d":"2026-01-20","c":118.7},{"d":"2026-01-21","c":118.67},{"d":"2026-01-22","c":121.44},{"d":"2026-01-23","c":124.06},{"d":"2026-01-26","c":125.67},{"d":"2026-01-27","c":126.74},{"d":"2026-01-28","c":131.68},{"d":"2026-01-29","c":126.67},{"d":"2026-01-30","c":112.12},{"d":"2026-02-02","c":112.62},{"d":"2026-02-03","c":116.9},{"d":"2026-02-04","c":116.61},{"d":"2026-02-05","c":108.31},{"d":"2026-02-06","c":115.09},{"d":"2026-02-09","c":120.49},{"d":"2026-02-10","c":121.28},{"d":"2026-02-11","c":124.35},{"d":"2026-02-12","c":117.88},{"d":"2026-02-13","c":125.55},{"d":"2026-02-17","c":122.06},{"d":"2026-02-18","c":124.44},{"d":"2026-02-19","c":125.15},{"d":"2026-02-20","c":121.88},{"d":"2026-02-23","c":124.0},{"d":"2026-02-24","c":123.84},{"d":"2026-02-25","c":124.6},{"d":"2026-02-26","c":127.21},{"d":"2026-02-27","c":129.74},{"d":"2026-03-02","c":128.47},{"d":"2026-03-03","c":118.52},{"d":"2026-03-04","c":119.37},{"d":"2026-03-05","c":116.09},{"d":"2026-03-06","c":116.29},{"d":"2026-03-16","c":108.57},{"d":"2026-03-17","c":110.885},{"d":"2026-03-18","c":107.99},{"d":"2026-03-19","c":97.52},{"d":"2026-03-23","c":97.515},{"d":"2026-03-24","c":98.49},{"d":"2026-03-25","c":102.27},{"d":"2026-03-26","c":99.53},{"d":"2026-03-27","c":102.63},{"d":"2026-03-30","c":104.265},{"d":"2026-03-31","c":106.46},{"d":"2026-04-01","c":114.305},{"d":"2026-04-02","c":113.545},{"d":"2026-04-06","c":113.123},{"d":"2026-04-07","c":113.77},{"d":"2026-04-08","c":117.935},{"d":"2026-04-09","c":118.87},{"d":"2026-04-10","c":121.385},{"d":"2026-04-13","c":115.75},{"d":"2026-04-14","c":119.08},{"d":"2026-04-15","c":113.54},{"d":"2026-04-16","c":113.97},{"d":"2026-04-17","c":116.305}],"IMPUY":[{"d":"2021-03-05","c":14.46},{"d":"2021-04-01","c":15.89},{"d":"2021-05-03","c":15.81},{"d":"2021-06-01","c":15.06},{"d":"2021-07-01","c":14.12},{"d":"2021-08-02","c":14.87},{"d":"2021-09-01","c":12.69},{"d":"2021-10-01","c":10.3},{"d":"2021-11-01","c":11.87},{"d":"2021-12-01","c":11.24},{"d":"2022-01-03","c":12.29},{"d":"2022-02-01","c":13.24},{"d":"2022-03-01","c":16.4},{"d":"2022-04-01","c":13.94},{"d":"2022-05-02","c":11.64},{"d":"2022-06-01","c":12.02},{"d":"2022-07-01","c":9.74},{"d":"2022-08-01","c":10.22},{"d":"2022-09-01","c":8.92},{"d":"2022-10-03","c":9.23},{"d":"2022-11-01","c":10.09},{"d":"2022-12-01","c":11.47},{"d":"2023-01-03","c":12.2},{"d":"2023-02-01","c":11.32},{"d":"2023-03-01","c":9.25},{"d":"2023-04-03","c":9.11},{"d":"2023-05-01","c":9.57},{"d":"2023-06-01","c":8.04},{"d":"2023-07-03","c":6.72},{"d":"2023-08-01","c":6.92},{"d":"2023-09-01","c":4.91},{"d":"2023-10-02","c":5.07},{"d":"2023-11-01","c":4.24},{"d":"2023-12-01","c":4.1},{"d":"2024-01-02","c":4.69},{"d":"2024-02-01","c":3.83},{"d":"2024-03-01","c":3.5},{"d":"2024-04-01","c":4.16},{"d":"2024-05-01","c":4.71},{"d":"2024-06-03","c":5.08},{"d":"2024-07-01","c":4.78},{"d":"2024-08-01","c":4.8},{"d":"2024-09-03","c":4.4},{"d":"2024-10-01","c":5.85},{"d":"2024-11-01","c":6.79},{"d":"2024-12-02","c":5.87},{"d":"2025-01-02","c":4.95},{"d":"2025-02-03","c":5.49},{"d":"2025-03-03","c":5.01},{"d":"2025-04-01","c":6.52},{"d":"2025-04-21","c":6.62},{"d":"2025-04-28","c":6},{"d":"2025-05-05","c":6.17},{"d":"2025-05-12","c":5.85},{"d":"2025-05-19","c":6.27},{"d":"2025-05-27","c":7.54},{"d":"2025-06-02","c":7.31},{"d":"2025-06-09","c":8.47},{"d":"2025-06-16","c":8.53},{"d":"2025-06-23","c":8.6},{"d":"2025-06-30","c":9.02},{"d":"2025-07-07","c":9.65},{"d":"2025-07-14","c":9.75},{"d":"2025-07-21","c":10.71},{"d":"2025-07-28","c":10.24},{"d":"2025-08-04","c":9.77},{"d":"2025-08-11","c":9.47},{"d":"2025-08-18","c":9.43},{"d":"2025-08-25","c":9.19},{"d":"2025-09-02","c":10.11},{"d":"2025-09-08","c":11.1},{"d":"2025-09-15","c":10.63},{"d":"2025-09-22","c":11.16},{"d":"2025-09-29","c":12.66},{"d":"2025-10-06","c":12.86},{"d":"2025-10-13","c":12.81},{"d":"2025-10-20","c":12.28},{"d":"2025-10-27","c":11.13},{"d":"2025-11-03","c":10.8},{"d":"2025-11-10","c":11.57},{"d":"2025-11-17","c":10.86},{"d":"2025-11-24","c":11.49},{"d":"2025-12-01","c":12.72},{"d":"2025-12-08","c":12.81},{"d":"2025-12-15","c":13.6},{"d":"2025-12-22","c":15.81},{"d":"2025-12-29","c":15.29},{"d":"2026-01-05","c":16.8},{"d":"2026-01-12","c":18.18},{"d":"2026-01-20","c":18.71},{"d":"2026-01-21","c":19.22},{"d":"2026-01-22","c":20.99},{"d":"2026-01-23","c":21.92},{"d":"2026-01-26","c":22.45},{"d":"2026-01-27","c":22.67},{"d":"2026-01-28","c":23.39},{"d":"2026-01-29","c":21.37},{"d":"2026-01-30","c":18.31},{"d":"2026-02-02","c":17.88},{"d":"2026-02-03","c":18.7},{"d":"2026-02-04","c":18.49},{"d":"2026-02-05","c":16.65},{"d":"2026-02-06","c":17.29},{"d":"2026-02-09","c":17.93},{"d":"2026-02-10","c":17.65},{"d":"2026-02-11","c":18.53},{"d":"2026-02-12","c":17.25},{"d":"2026-02-13","c":17.46},{"d":"2026-02-17","c":16.91},{"d":"2026-02-18","c":17.55},{"d":"2026-02-19","c":17.24},{"d":"2026-02-20","c":18.4},{"d":"2026-02-23","c":18.92},{"d":"2026-02-24","c":19.67},{"d":"2026-02-25","c":20.7},{"d":"2026-02-26","c":21.43},{"d":"2026-02-27","c":22.14},{"d":"2026-03-02","c":21.46},{"d":"2026-03-03","c":18.21},{"d":"2026-03-04","c":18.14},{"d":"2026-03-05","c":16.25}],"ABBNY":[{"d":"2021-03-08","c":26.13},{"d":"2021-04-05","c":28.0},{"d":"2021-05-03","c":29.77},{"d":"2021-06-07","c":30.16},{"d":"2021-07-05","c":31.4},{"d":"2021-08-02","c":32.28},{"d":"2021-09-06","c":31.95},{"d":"2021-10-04","c":28.85},{"d":"2021-11-01","c":30.14},{"d":"2021-12-06","c":32.06},{"d":"2022-01-03","c":33.26},{"d":"2022-02-07","c":29.96},{"d":"2022-03-07","c":28.37},{"d":"2022-04-04","c":28.57},{"d":"2022-05-02","c":25.98},{"d":"2022-06-06","c":26.18},{"d":"2022-07-04","c":24.1},{"d":"2022-08-01","c":26.6},{"d":"2022-09-05","c":25.55},{"d":"2022-10-03","c":23.34},{"d":"2022-11-07","c":29.48},{"d":"2022-12-05","c":28.96},{"d":"2023-01-02","c":30.35},{"d":"2023-02-06","c":31.39},{"d":"2023-03-06","c":30.93},{"d":"2023-04-03","c":31.71},{"d":"2023-05-01","c":34.56},{"d":"2023-06-05","c":36.73},{"d":"2023-07-03","c":36.24},{"d":"2023-08-07","c":36.99},{"d":"2023-09-04","c":35.26},{"d":"2023-10-02","c":35.07},{"d":"2023-11-06","c":34.44},{"d":"2023-12-04","c":39.29},{"d":"2024-01-01","c":40.54},{"d":"2024-02-05","c":41.93},{"d":"2024-03-04","c":44.6},{"d":"2024-04-01","c":45.49},{"d":"2024-05-06","c":51.04},{"d":"2024-06-03","c":55.07},{"d":"2024-07-01","c":54.53},{"d":"2024-08-05","c":51.46},{"d":"2024-09-02","c":52.69},{"d":"2024-10-07","c":57.12},{"d":"2024-11-04","c":56.02},{"d":"2024-12-02","c":57.93},{"d":"2025-01-06","c":52.67},{"d":"2025-02-03","c":53.44},{"d":"2025-03-03","c":55.62},{"d":"2025-04-07","c":50.15},{"d":"2025-04-21","c":52.42},{"d":"2025-04-28","c":54.96},{"d":"2025-05-05","c":54.3},{"d":"2025-05-12","c":56.81},{"d":"2025-05-19","c":57.0},{"d":"2025-05-26","c":56.65},{"d":"2025-06-02","c":57.5},{"d":"2025-06-09","c":58.36},{"d":"2025-06-16","c":57.22},{"d":"2025-06-23","c":59.74},{"d":"2025-06-30","c":59.71},{"d":"2025-07-07","c":59.45},{"d":"2025-07-14","c":65.05},{"d":"2025-07-21","c":67.04},{"d":"2025-07-28","c":64.55},{"d":"2025-08-04","c":66.54},{"d":"2025-08-11","c":66.89},{"d":"2025-08-18","c":67.61},{"d":"2025-08-25","c":67.1},{"d":"2025-09-01","c":69.06},{"d":"2025-09-08","c":71.42},{"d":"2025-09-15","c":70.66},{"d":"2025-09-22","c":71.09},{"d":"2025-09-29","c":73.55},{"d":"2025-10-06","c":71.99},{"d":"2025-10-13","c":73.91},{"d":"2025-10-20","c":74.33},{"d":"2025-10-27","c":74.16},{"d":"2025-11-03","c":70.26},{"d":"2025-11-10","c":70.74},{"d":"2025-11-17","c":67.79},{"d":"2025-11-24","c":71.76},{"d":"2025-12-01","c":72.87},{"d":"2025-12-08","c":73.29},{"d":"2025-12-15","c":73.76},{"d":"2025-12-22","c":74.36},{"d":"2025-12-29","c":74.75},{"d":"2026-01-05","c":77.16},{"d":"2026-01-12","c":76.12},{"d":"2026-01-20","c":75.16},{"d":"2026-01-21","c":75.94},{"d":"2026-01-22","c":75.3},{"d":"2026-01-23","c":76.44},{"d":"2026-01-26","c":77.75},{"d":"2026-01-27","c":80.52},{"d":"2026-01-28","c":79.21},{"d":"2026-01-29","c":87.49},{"d":"2026-01-30","c":86.21},{"d":"2026-02-02","c":86.93},{"d":"2026-02-03","c":87.51},{"d":"2026-02-04","c":85.92},{"d":"2026-02-05","c":85.21},{"d":"2026-02-06","c":86.73},{"d":"2026-02-09","c":89.55},{"d":"2026-02-10","c":89.04},{"d":"2026-02-11","c":90.31},{"d":"2026-02-12","c":90.26},{"d":"2026-02-13","c":91.0},{"d":"2026-02-17","c":90.51},{"d":"2026-02-18","c":90.88},{"d":"2026-02-19","c":89.91},{"d":"2026-02-20","c":90.56},{"d":"2026-02-23","c":89.91},{"d":"2026-02-24","c":91.34},{"d":"2026-02-25","c":91.87},{"d":"2026-02-26","c":91.6},{"d":"2026-02-27","c":92.79},{"d":"2026-03-02","c":89.95},{"d":"2026-03-03","c":86.34},{"d":"2026-03-04","c":87.47},{"d":"2026-03-05","c":85.07},{"d":"2026-03-06","c":84.73}],"AMT":[{"d":"2021-03-08","c":185.82},{"d":"2021-04-05","c":207.57},{"d":"2021-05-03","c":214.81},{"d":"2021-06-07","c":232.92},{"d":"2021-07-05","c":242.84},{"d":"2021-08-02","c":246.04},{"d":"2021-09-06","c":256.3},{"d":"2021-10-04","c":229.63},{"d":"2021-11-01","c":243.43},{"d":"2021-12-06","c":238.82},{"d":"2022-01-03","c":234.73},{"d":"2022-02-07","c":208.6},{"d":"2022-03-07","c":206.78},{"d":"2022-04-04","c":234.58},{"d":"2022-05-02","c":216.06},{"d":"2022-06-06","c":222.2},{"d":"2022-07-04","c":227.09},{"d":"2022-08-01","c":242.39},{"d":"2022-09-05","c":232.95},{"d":"2022-10-03","c":173.32},{"d":"2022-11-07","c":200.27},{"d":"2022-12-05","c":191.82},{"d":"2023-01-02","c":197.45},{"d":"2023-02-06","c":195.84},{"d":"2023-03-06","c":172.84},{"d":"2023-04-03","c":186.77},{"d":"2023-05-01","c":179.12},{"d":"2023-06-05","c":170.51},{"d":"2023-07-03","c":179.48},{"d":"2023-08-07","c":171.74},{"d":"2023-09-04","c":166.03},{"d":"2023-10-02","c":146.46},{"d":"2023-11-06","c":170.39},{"d":"2023-12-04","c":191.4},{"d":"2024-01-01","c":200.23},{"d":"2024-02-05","c":181.69},{"d":"2024-03-04","c":193.72},{"d":"2024-04-01","c":177.7},{"d":"2024-05-06","c":173.95},{"d":"2024-06-03","c":183.16},{"d":"2024-07-01","c":185.99},{"d":"2024-08-05","c":211.61},{"d":"2024-09-02","c":224.51},{"d":"2024-10-07","c":208.45},{"d":"2024-11-04","c":193.24},{"d":"2024-12-02","c":198.32},{"d":"2025-01-06","c":167.58},{"d":"2025-02-03","c":182.44},{"d":"2025-03-03","c":205.09},{"d":"2025-04-07","c":205.99},{"d":"2025-04-21","c":205.35},{"d":"2025-04-28","c":217.8},{"d":"2025-05-05","c":214.26},{"d":"2025-05-12","c":207.84},{"d":"2025-05-19","c":206.36},{"d":"2025-05-26","c":209.08},{"d":"2025-06-02","c":207.02},{"d":"2025-06-09","c":209.22},{"d":"2025-06-16","c":213.5},{"d":"2025-06-23","c":213.8},{"d":"2025-06-30","c":217.69},{"d":"2025-07-07","c":215.23},{"d":"2025-07-14","c":220.66},{"d":"2025-07-21","c":225.67},{"d":"2025-07-28","c":208.22},{"d":"2025-08-04","c":202.73},{"d":"2025-08-11","c":202.35},{"d":"2025-08-18","c":208.0},{"d":"2025-08-25","c":200.12},{"d":"2025-09-01","c":194.69},{"d":"2025-09-08","c":191.51},{"d":"2025-09-15","c":189.77},{"d":"2025-09-22","c":190.72},{"d":"2025-09-29","c":186.73},{"d":"2025-10-06","c":184.88},{"d":"2025-10-13","c":189.45},{"d":"2025-10-20","c":189.67},{"d":"2025-10-27","c":177.26},{"d":"2025-11-03","c":176.24},{"d":"2025-11-10","c":181.82},{"d":"2025-11-17","c":177.83},{"d":"2025-11-24","c":179.52},{"d":"2025-12-01","c":177.14},{"d":"2025-12-08","c":181.43},{"d":"2025-12-15","c":178.52},{"d":"2025-12-22","c":170.87},{"d":"2025-12-29","c":175.83},{"d":"2026-01-05","c":176.25},{"d":"2026-01-12","c":171.53},{"d":"2026-01-20","c":177.75},{"d":"2026-01-21","c":178.17},{"d":"2026-01-22","c":176.95},{"d":"2026-01-23","c":178.75},{"d":"2026-01-26","c":179.46},{"d":"2026-01-27","c":180.07},{"d":"2026-01-28","c":177.51},{"d":"2026-01-29","c":181.34},{"d":"2026-01-30","c":179.28},{"d":"2026-02-02","c":173.7},{"d":"2026-02-03","c":173.13},{"d":"2026-02-04","c":176.55},{"d":"2026-02-05","c":171.49},{"d":"2026-02-06","c":171.27},{"d":"2026-02-09","c":173.71},{"d":"2026-02-10","c":178.51},{"d":"2026-02-11","c":180.48},{"d":"2026-02-12","c":188.19},{"d":"2026-02-13","c":192.1},{"d":"2026-02-17","c":193.09},{"d":"2026-02-18","c":186.62},{"d":"2026-02-19","c":184.79},{"d":"2026-02-20","c":187.31},{"d":"2026-02-23","c":190.05},{"d":"2026-02-24","c":190.19},{"d":"2026-02-25","c":182.48},{"d":"2026-02-26","c":185.01},{"d":"2026-02-27","c":191.86},{"d":"2026-03-02","c":190.2},{"d":"2026-03-03","c":190.25},{"d":"2026-03-04","c":190.8},{"d":"2026-03-05","c":187.64},{"d":"2026-03-06","c":188.59},{"d":"2026-03-16","c":184.67},{"d":"2026-03-17","c":187.7},{"d":"2026-03-18","c":181.41},{"d":"2026-03-19","c":179.47},{"d":"2026-03-23","c":173.34},{"d":"2026-03-24","c":173.93},{"d":"2026-03-25","c":167.73},{"d":"2026-03-26","c":168.455},{"d":"2026-03-27","c":170.155},{"d":"2026-03-30","c":172.25},{"d":"2026-03-31","c":171.9575},{"d":"2026-04-01","c":171.24},{"d":"2026-04-02","c":172.52},{"d":"2026-04-06","c":175.92},{"d":"2026-04-07","c":174.175},{"d":"2026-04-08","c":175.34},{"d":"2026-04-09","c":180.13},{"d":"2026-04-10","c":180.56},{"d":"2026-04-13","c":179.09},{"d":"2026-04-14","c":175.255},{"d":"2026-04-15","c":177.635},{"d":"2026-04-16","c":178.24},{"d":"2026-04-17","c":180.97}],"TM":[{"d":"2021-03-08","c":132.64},{"d":"2021-04-05","c":138.13},{"d":"2021-05-03","c":137.56},{"d":"2021-06-07","c":162.47},{"d":"2021-07-05","c":159.17},{"d":"2021-08-02","c":161.8},{"d":"2021-09-06","c":157.84},{"d":"2021-10-04","c":155.73},{"d":"2021-11-01","c":162.35},{"d":"2021-12-06","c":165.13},{"d":"2022-01-03","c":181.51},{"d":"2022-02-07","c":174.51},{"d":"2022-03-07","c":143.33},{"d":"2022-04-04","c":156.52},{"d":"2022-05-02","c":158.83},{"d":"2022-06-06","c":147.83},{"d":"2022-07-04","c":143.67},{"d":"2022-08-01","c":144.17},{"d":"2022-09-05","c":133.43},{"d":"2022-10-03","c":126.13},{"d":"2022-11-07","c":133.01},{"d":"2022-12-05","c":133.08},{"d":"2023-01-02","c":129.03},{"d":"2023-02-06","c":133.16},{"d":"2023-03-06","c":128.1},{"d":"2023-04-03","c":131.28},{"d":"2023-05-01","c":130.02},{"d":"2023-06-05","c":140.52},{"d":"2023-07-03","c":152.93},{"d":"2023-08-07","c":158.14},{"d":"2023-09-04","c":167.45},{"d":"2023-10-02","c":165.53},{"d":"2023-11-06","c":178.74},{"d":"2023-12-04","c":179.01},{"d":"2024-01-01","c":178.81},{"d":"2024-02-05","c":214.55},{"d":"2024-03-04","c":232.1},{"d":"2024-04-01","c":232.73},{"d":"2024-05-06","c":211.5},{"d":"2024-06-03","c":199.5},{"d":"2024-07-01","c":199.58},{"d":"2024-08-05","c":162.98},{"d":"2024-09-02","c":171.29},{"d":"2024-10-07","c":170.7},{"d":"2024-11-04","c":168.71},{"d":"2024-12-02","c":172.55},{"d":"2025-01-06","c":179.93},{"d":"2025-02-03","c":180.43},{"d":"2025-03-03","c":186.51},{"d":"2025-04-07","c":169.42},{"d":"2025-04-21","c":188.21},{"d":"2025-04-28","c":192.24},{"d":"2025-05-05","c":187.53},{"d":"2025-05-12","c":183.19},{"d":"2025-05-19","c":182.3},{"d":"2025-05-26","c":190.57},{"d":"2025-06-02","c":185.14},{"d":"2025-06-09","c":178.75},{"d":"2025-06-16","c":172.4},{"d":"2025-06-23","c":175.74},{"d":"2025-06-30","c":174.89},{"d":"2025-07-07","c":170.26},{"d":"2025-07-14","c":168.65},{"d":"2025-07-21","c":188.49},{"d":"2025-07-28","c":179.69},{"d":"2025-08-04","c":188.64},{"d":"2025-08-11","c":193.66},{"d":"2025-08-18","c":201.37},{"d":"2025-08-25","c":194.57},{"d":"2025-09-01","c":199.62},{"d":"2025-09-08","c":196.13},{"d":"2025-09-15","c":198.95},{"d":"2025-09-22","c":198.1},{"d":"2025-09-29","c":194.59},{"d":"2025-10-06","c":185.22},{"d":"2025-10-13","c":197.83},{"d":"2025-10-20","c":205.37},{"d":"2025-10-27","c":204.19},{"d":"2025-11-03","c":201.98},{"d":"2025-11-10","c":204.08},{"d":"2025-11-17","c":197.62},{"d":"2025-11-24","c":201.87},{"d":"2025-12-01","c":196.56},{"d":"2025-12-08","c":195.21},{"d":"2025-12-15","c":214.81},{"d":"2025-12-22","c":219.51},{"d":"2025-12-29","c":216.44},{"d":"2026-01-05","c":218.86},{"d":"2026-01-12","c":222.59},{"d":"2026-01-20","c":220.47},{"d":"2026-01-21","c":227.74},{"d":"2026-01-22","c":227.04},{"d":"2026-01-23","c":226.28},{"d":"2026-01-26","c":225.62},{"d":"2026-01-27","c":224.12},{"d":"2026-01-28","c":218.89},{"d":"2026-01-29","c":227.07},{"d":"2026-01-30","c":226.86},{"d":"2026-02-02","c":231.58},{"d":"2026-02-03","c":231.42},{"d":"2026-02-04","c":241.39},{"d":"2026-02-05","c":237.19},{"d":"2026-02-06","c":244.22},{"d":"2026-02-09","c":242.39},{"d":"2026-02-10","c":238.24},{"d":"2026-02-11","c":242.81},{"d":"2026-02-12","c":241.64},{"d":"2026-02-13","c":248.29},{"d":"2026-02-17","c":245.51},{"d":"2026-02-18","c":243.2},{"d":"2026-02-19","c":241.65},{"d":"2026-02-20","c":239.6},{"d":"2026-02-23","c":238.03},{"d":"2026-02-24","c":238.64},{"d":"2026-02-25","c":241.73},{"d":"2026-02-26","c":242.62},{"d":"2026-02-27","c":242.38},{"d":"2026-03-02","c":243.66},{"d":"2026-03-03","c":232.17},{"d":"2026-03-04","c":232.81},{"d":"2026-03-05","c":221.48},{"d":"2026-03-06","c":219.14},{"d":"2026-03-16","c":212.35},{"d":"2026-03-17","c":213.62},{"d":"2026-03-18","c":211.445},{"d":"2026-03-19","c":207.9138},{"d":"2026-03-23","c":208.685},{"d":"2026-03-24","c":210.33},{"d":"2026-03-25","c":211.49},{"d":"2026-03-26","c":210.885},{"d":"2026-03-27","c":208.86},{"d":"2026-03-30","c":205.695},{"d":"2026-03-31","c":201.96},{"d":"2026-04-01","c":210.27},{"d":"2026-04-02","c":207.01},{"d":"2026-04-06","c":204.495},{"d":"2026-04-07","c":201.75},{"d":"2026-04-08","c":214.89},{"d":"2026-04-09","c":209.71},{"d":"2026-04-10","c":211.02},{"d":"2026-04-13","c":208.85},{"d":"2026-04-14","c":211.975},{"d":"2026-04-15","c":212.71},{"d":"2026-04-16","c":212.07},{"d":"2026-04-17","c":219.215}],"STNG":[{"d":"2021-03-08","c":16.94},{"d":"2021-04-05","c":15.75},{"d":"2021-05-03","c":17.57},{"d":"2021-06-07","c":19.94},{"d":"2021-07-05","c":18.23},{"d":"2021-08-02","c":13.42},{"d":"2021-09-06","c":14.48},{"d":"2021-10-04","c":16.37},{"d":"2021-11-01","c":15.12},{"d":"2021-12-06","c":12.42},{"d":"2022-01-03","c":11.97},{"d":"2022-02-07","c":14.21},{"d":"2022-03-07","c":16.57},{"d":"2022-04-04","c":20.13},{"d":"2022-05-02","c":24.5},{"d":"2022-06-06","c":34.06},{"d":"2022-07-04","c":30.37},{"d":"2022-08-01","c":36.08},{"d":"2022-09-05","c":40.78},{"d":"2022-10-03","c":38.86},{"d":"2022-11-07","c":45.05},{"d":"2022-12-05","c":48.12},{"d":"2023-01-02","c":45.7},{"d":"2023-02-06","c":53.21},{"d":"2023-03-06","c":54.76},{"d":"2023-04-03","c":50.98},{"d":"2023-05-01","c":43.56},{"d":"2023-06-05","c":41.57},{"d":"2023-07-03","c":42.53},{"d":"2023-08-07","c":47.16},{"d":"2023-09-04","c":48.23},{"d":"2023-10-02","c":48.13},{"d":"2023-11-06","c":54.88},{"d":"2023-12-04","c":50.91},{"d":"2024-01-01","c":60.98},{"d":"2024-02-05","c":62.05},{"d":"2024-03-04","c":64.42},{"d":"2024-04-01","c":68.07},{"d":"2024-05-06","c":73.81},{"d":"2024-06-03","c":76.23},{"d":"2024-07-01","c":76.16},{"d":"2024-08-05","c":70.8},{"d":"2024-09-02","c":64.9},{"d":"2024-10-07","c":67.95},{"d":"2024-11-04","c":52.4},{"d":"2024-12-02","c":47.13},{"d":"2025-01-06","c":52.98},{"d":"2025-02-03","c":45.48},{"d":"2025-03-03","c":38.31},{"d":"2025-04-07","c":34.82},{"d":"2025-04-21","c":36.4},{"d":"2025-04-28","c":38.79},{"d":"2025-05-05","c":40.12},{"d":"2025-05-12","c":41.04},{"d":"2025-05-19","c":39.07},{"d":"2025-05-26","c":38.77},{"d":"2025-06-02","c":39.1},{"d":"2025-06-09","c":42.77},{"d":"2025-06-16","c":42.28},{"d":"2025-06-23","c":39.81},{"d":"2025-06-30","c":41.83},{"d":"2025-07-07","c":44.75},{"d":"2025-07-14","c":42.92},{"d":"2025-07-21","c":43.45},{"d":"2025-07-28","c":46.36},{"d":"2025-08-04","c":45.03},{"d":"2025-08-11","c":44.3},{"d":"2025-08-18","c":48.69},{"d":"2025-08-25","c":50.11},{"d":"2025-09-01","c":52.75},{"d":"2025-09-08","c":58.35},{"d":"2025-09-15","c":58.47},{"d":"2025-09-22","c":57.48},{"d":"2025-09-29","c":56.97},{"d":"2025-10-06","c":53.8},{"d":"2025-10-13","c":57.14},{"d":"2025-10-20","c":60.02},{"d":"2025-10-27","c":61.35},{"d":"2025-11-03","c":63.6},{"d":"2025-11-10","c":61.5},{"d":"2025-11-17","c":61.49},{"d":"2025-11-24","c":57.0},{"d":"2025-12-01","c":55.57},{"d":"2025-12-08","c":55.25},{"d":"2025-12-15","c":51.78},{"d":"2025-12-22","c":50.92},{"d":"2025-12-29","c":51.33},{"d":"2026-01-05","c":49.23},{"d":"2026-01-12","c":54.62},{"d":"2026-01-20","c":57.73},{"d":"2026-01-21","c":58.46},{"d":"2026-01-22","c":56.76},{"d":"2026-01-23","c":58.2},{"d":"2026-01-26","c":57.07},{"d":"2026-01-27","c":59.66},{"d":"2026-01-28","c":62.14},{"d":"2026-01-29","c":63.01},{"d":"2026-01-30","c":63.26},{"d":"2026-02-02","c":63.36},{"d":"2026-02-03","c":64.6},{"d":"2026-02-04","c":64.13},{"d":"2026-02-05","c":65.03},{"d":"2026-02-06","c":68.04},{"d":"2026-02-09","c":67.32},{"d":"2026-02-10","c":67.75},{"d":"2026-02-11","c":69.49},{"d":"2026-02-12","c":67.38},{"d":"2026-02-13","c":70.11},{"d":"2026-02-17","c":69.62},{"d":"2026-02-18","c":70.34},{"d":"2026-02-19","c":72.03},{"d":"2026-02-20","c":71.25},{"d":"2026-02-23","c":71.39},{"d":"2026-02-24","c":72.95},{"d":"2026-02-25","c":73.38},{"d":"2026-02-26","c":76.57},{"d":"2026-02-27","c":78.63},{"d":"2026-03-02","c":77.83},{"d":"2026-03-03","c":78.96},{"d":"2026-03-04","c":79.73},{"d":"2026-03-05","c":78.27},{"d":"2026-03-06","c":76.85}],"CLW":[{"d":"2021-03-08","c":39.72},{"d":"2021-04-01","c":37.6},{"d":"2021-05-03","c":34.33},{"d":"2021-06-01","c":29.17},{"d":"2021-07-01","c":28.95},{"d":"2021-08-02","c":28.88},{"d":"2021-09-01","c":33.38},{"d":"2021-10-01","c":38.29},{"d":"2021-11-01","c":41.26},{"d":"2021-12-01","c":40.21},{"d":"2022-01-03","c":37.02},{"d":"2022-02-01","c":31.98},{"d":"2022-03-01","c":27.99},{"d":"2022-04-01","c":28.26},{"d":"2022-05-02","c":31.43},{"d":"2022-06-01","c":34.18},{"d":"2022-07-01","c":34.5},{"d":"2022-08-01","c":35.99},{"d":"2022-09-01","c":42.61},{"d":"2022-10-03","c":39.03},{"d":"2022-11-01","c":37},{"d":"2022-12-01","c":39.37},{"d":"2023-01-03","c":36.86},{"d":"2023-02-01","c":38.75},{"d":"2023-03-01","c":38.83},{"d":"2023-04-03","c":33.47},{"d":"2023-05-01","c":36.61},{"d":"2023-06-01","c":29.75},{"d":"2023-07-03","c":31.41},{"d":"2023-08-01","c":31.89},{"d":"2023-09-01","c":37.94},{"d":"2023-10-02","c":36.2},{"d":"2023-11-01","c":34.53},{"d":"2023-12-01","c":36.72},{"d":"2024-01-02","c":36.59},{"d":"2024-02-01","c":33.07},{"d":"2024-03-01","c":38.53},{"d":"2024-04-01","c":43.61},{"d":"2024-05-01","c":44.48},{"d":"2024-06-03","c":52.83},{"d":"2024-07-01","c":46.39},{"d":"2024-08-01","c":53.8},{"d":"2024-09-03","c":32.79},{"d":"2024-10-01","c":27.9},{"d":"2024-11-01","c":25.88},{"d":"2024-12-02","c":27.16},{"d":"2025-01-02","c":29.51},{"d":"2025-02-03","c":30.86},{"d":"2025-03-03","c":25.09},{"d":"2025-04-01","c":24.97},{"d":"2025-04-21","c":24.4},{"d":"2025-04-28","c":24.46},{"d":"2025-05-05","c":26.02},{"d":"2025-05-12","c":27.71},{"d":"2025-05-19","c":29.76},{"d":"2025-05-27","c":30.3},{"d":"2025-06-02","c":28.2},{"d":"2025-06-09","c":29.12},{"d":"2025-06-16","c":27.95},{"d":"2025-06-23","c":26.9},{"d":"2025-06-30","c":27.24},{"d":"2025-07-07","c":29.82},{"d":"2025-07-14","c":29.93},{"d":"2025-07-21","c":28.27},{"d":"2025-07-28","c":29.49},{"d":"2025-08-04","c":22.12},{"d":"2025-08-11","c":21.76},{"d":"2025-08-18","c":21.97},{"d":"2025-08-25","c":21.63},{"d":"2025-09-02","c":21.46},{"d":"2025-09-08","c":22.02},{"d":"2025-09-15","c":21.37},{"d":"2025-09-22","c":22.55},{"d":"2025-09-29","c":20.7},{"d":"2025-10-06","c":20.08},{"d":"2025-10-13","c":19.04},{"d":"2025-10-20","c":19.64},{"d":"2025-10-27","c":19.39},{"d":"2025-11-03","c":18.11},{"d":"2025-11-10","c":17.87},{"d":"2025-11-17","c":18.22},{"d":"2025-11-24","c":16.94},{"d":"2025-12-01","c":17.84},{"d":"2025-12-08","c":17.7},{"d":"2025-12-15","c":17.63},{"d":"2025-12-22","c":17.94},{"d":"2025-12-29","c":17.49},{"d":"2026-01-05","c":18.31},{"d":"2026-01-12","c":20.44},{"d":"2026-01-20","c":18.15},{"d":"2026-01-21","c":18.28},{"d":"2026-01-22","c":18.28},{"d":"2026-01-23","c":18.42},{"d":"2026-01-26","c":17.78},{"d":"2026-01-27","c":17.34},{"d":"2026-01-28","c":17.34},{"d":"2026-01-29","c":17.18},{"d":"2026-01-30","c":16.82},{"d":"2026-02-02","c":17.36},{"d":"2026-02-03","c":16.67},{"d":"2026-02-04","c":17.76},{"d":"2026-02-05","c":17.38},{"d":"2026-02-06","c":17.79},{"d":"2026-02-09","c":17.75},{"d":"2026-02-10","c":18.35},{"d":"2026-02-11","c":17.47},{"d":"2026-02-12","c":17.22},{"d":"2026-02-13","c":17.59},{"d":"2026-02-17","c":16.56},{"d":"2026-02-18","c":16.94},{"d":"2026-02-19","c":15.36},{"d":"2026-02-20","c":15.27},{"d":"2026-02-23","c":14.39},{"d":"2026-02-24","c":14.38},{"d":"2026-02-25","c":14.23},{"d":"2026-02-26","c":14.73},{"d":"2026-02-27","c":14.99},{"d":"2026-03-02","c":15.04},{"d":"2026-03-03","c":14.66},{"d":"2026-03-04","c":14.86},{"d":"2026-03-05","c":14.78}],"ADM":[{"d":"2021-03-08","c":50.65},{"d":"2021-04-05","c":50.9},{"d":"2021-05-03","c":58.27},{"d":"2021-06-07","c":57.7},{"d":"2021-07-05","c":52.73},{"d":"2021-08-02","c":52.71},{"d":"2021-09-06","c":52.67},{"d":"2021-10-04","c":55.66},{"d":"2021-11-01","c":56.72},{"d":"2021-12-06","c":56.11},{"d":"2022-01-03","c":61.74},{"d":"2022-02-07","c":67.62},{"d":"2022-03-07","c":74.32},{"d":"2022-04-04","c":84.68},{"d":"2022-05-02","c":79.77},{"d":"2022-06-06","c":75.63},{"d":"2022-07-04","c":65.5},{"d":"2022-08-01","c":73.92},{"d":"2022-09-05","c":82.08},{"d":"2022-10-03","c":76.66},{"d":"2022-11-07","c":83.51},{"d":"2022-12-05","c":82.79},{"d":"2023-01-02","c":77.45},{"d":"2023-02-06","c":73.97},{"d":"2023-03-06","c":69.46},{"d":"2023-04-03","c":71.34},{"d":"2023-05-01","c":68.82},{"d":"2023-06-05","c":66.12},{"d":"2023-07-03","c":71.1},{"d":"2023-08-07","c":77.31},{"d":"2023-09-04","c":72.21},{"d":"2023-10-02","c":66.76},{"d":"2023-11-06","c":66.43},{"d":"2023-12-04","c":68.0},{"d":"2024-01-01","c":65.29},{"d":"2024-02-05","c":48.91},{"d":"2024-03-04","c":51.01},{"d":"2024-04-01","c":59.06},{"d":"2024-05-06","c":58.62},{"d":"2024-06-03","c":57.49},{"d":"2024-07-01","c":57.57},{"d":"2024-08-05","c":54.83},{"d":"2024-09-02","c":56.28},{"d":"2024-10-07","c":54.86},{"d":"2024-11-04","c":49.33},{"d":"2024-12-02","c":49.12},{"d":"2025-01-06","c":48.8},{"d":"2025-02-03","c":43.71},{"d":"2025-03-03","c":47.76},{"d":"2025-04-07","c":44.28},{"d":"2025-04-21","c":46.61},{"d":"2025-04-28","c":46.22},{"d":"2025-05-05","c":46.88},{"d":"2025-05-12","c":48.42},{"d":"2025-05-19","c":46.31},{"d":"2025-05-26","c":47.1},{"d":"2025-06-02","c":46.27},{"d":"2025-06-09","c":50.74},{"d":"2025-06-16","c":52.32},{"d":"2025-06-23","c":50.72},{"d":"2025-06-30","c":53.97},{"d":"2025-07-07","c":53.61},{"d":"2025-07-14","c":53.08},{"d":"2025-07-21","c":54.01},{"d":"2025-07-28","c":52.55},{"d":"2025-08-04","c":56.44},{"d":"2025-08-11","c":58.31},{"d":"2025-08-18","c":61.4},{"d":"2025-08-25","c":61.65},{"d":"2025-09-01","c":61.95},{"d":"2025-09-08","c":60.6},{"d":"2025-09-15","c":60.68},{"d":"2025-09-22","c":59.64},{"d":"2025-09-29","c":60.08},{"d":"2025-10-06","c":59.88},{"d":"2025-10-13","c":62.33},{"d":"2025-10-20","c":62.33},{"d":"2025-10-27","c":59.58},{"d":"2025-11-03","c":56.08},{"d":"2025-11-10","c":57.69},{"d":"2025-11-17","c":57.71},{"d":"2025-11-24","c":60.29},{"d":"2025-12-01","c":58.57},{"d":"2025-12-08","c":57.51},{"d":"2025-12-15","c":59.75},{"d":"2025-12-22","c":57.42},{"d":"2025-12-29","c":57.78},{"d":"2026-01-05","c":59.13},{"d":"2026-01-12","c":61.73},{"d":"2026-01-20","c":65.39},{"d":"2026-01-21","c":67.19},{"d":"2026-01-22","c":66.62},{"d":"2026-01-23","c":67.0},{"d":"2026-01-26","c":66.87},{"d":"2026-01-27","c":67.72},{"d":"2026-01-28","c":66.9},{"d":"2026-01-29","c":66.42},{"d":"2026-01-30","c":66.81},{"d":"2026-02-02","c":67.57},{"d":"2026-02-03","c":66.89},{"d":"2026-02-04","c":66.84},{"d":"2026-02-05","c":64.94},{"d":"2026-02-06","c":65.83},{"d":"2026-02-09","c":66.85},{"d":"2026-02-10","c":68.11},{"d":"2026-02-11","c":68.78},{"d":"2026-02-12","c":68.98},{"d":"2026-02-13","c":68.99},{"d":"2026-02-17","c":68.57},{"d":"2026-02-18","c":67.52},{"d":"2026-02-19","c":68.86},{"d":"2026-02-20","c":67.88},{"d":"2026-02-23","c":67.69},{"d":"2026-02-24","c":68.02},{"d":"2026-02-25","c":67.45},{"d":"2026-02-26","c":67.42},{"d":"2026-02-27","c":69.04},{"d":"2026-03-02","c":69.61},{"d":"2026-03-03","c":67.99},{"d":"2026-03-04","c":67.22},{"d":"2026-03-05","c":66.53},{"d":"2026-03-06","c":67.44}],"0144.HK":[{"d":"2021-03-08","c":9.15},{"d":"2021-04-05","c":9.1},{"d":"2021-05-03","c":9.49},{"d":"2021-06-07","c":8.51},{"d":"2021-07-05","c":8.67},{"d":"2021-08-02","c":8.52},{"d":"2021-09-06","c":10.12},{"d":"2021-10-04","c":10.41},{"d":"2021-11-01","c":9.2},{"d":"2021-12-06","c":10.83},{"d":"2022-01-03","c":11.26},{"d":"2022-02-07","c":12.21},{"d":"2022-03-07","c":10.6},{"d":"2022-04-04","c":11.21},{"d":"2022-05-02","c":10.35},{"d":"2022-06-06","c":10.45},{"d":"2022-07-04","c":11.08},{"d":"2022-08-01","c":9.74},{"d":"2022-09-05","c":9.29},{"d":"2022-10-03","c":8.16},{"d":"2022-11-07","c":8.81},{"d":"2022-12-05","c":9.4},{"d":"2023-01-02","c":9.6},{"d":"2023-02-06","c":9.07},{"d":"2023-03-06","c":9.34},{"d":"2023-04-03","c":9.22},{"d":"2023-05-01","c":9.98},{"d":"2023-06-05","c":9.01},{"d":"2023-07-03","c":9.13},{"d":"2023-08-07","c":8.46},{"d":"2023-09-04","c":8.31},{"d":"2023-10-02","c":8.75},{"d":"2023-11-06","c":8.75},{"d":"2023-12-04","c":8.8},{"d":"2024-01-01","c":9.41},{"d":"2024-02-05","c":8.43},{"d":"2024-03-04","c":8.45},{"d":"2024-04-01","c":8.32},{"d":"2024-05-06","c":10.19},{"d":"2024-06-03","c":11.22},{"d":"2024-07-01","c":11.37},{"d":"2024-08-05","c":10.37},{"d":"2024-09-02","c":11.33},{"d":"2024-10-07","c":12.49},{"d":"2024-11-04","c":11.95},{"d":"2024-12-02","c":12.06},{"d":"2025-01-06","c":12.06},{"d":"2025-02-03","c":12.13},{"d":"2025-03-03","c":11.95},{"d":"2025-04-07","c":11.55},{"d":"2025-04-21","c":11.57},{"d":"2025-04-28","c":11.7},{"d":"2025-05-05","c":12.49},{"d":"2025-05-12","c":13.26},{"d":"2025-05-19","c":13.36},{"d":"2025-05-26","c":14.28},{"d":"2025-06-02","c":13.64},{"d":"2025-06-09","c":14.41},{"d":"2025-06-16","c":14.39},{"d":"2025-06-23","c":14.17},{"d":"2025-06-30","c":14.49},{"d":"2025-07-07","c":14.82},{"d":"2025-07-14","c":14.69},{"d":"2025-07-21","c":15.35},{"d":"2025-07-28","c":15.0},{"d":"2025-08-04","c":15.74},{"d":"2025-08-11","c":15.54},{"d":"2025-08-18","c":15.35},{"d":"2025-08-25","c":14.74},{"d":"2025-09-01","c":14.8},{"d":"2025-09-08","c":15.03},{"d":"2025-09-15","c":15.28},{"d":"2025-09-22","c":14.29},{"d":"2025-09-29","c":14.7},{"d":"2025-10-06","c":14.8},{"d":"2025-10-13","c":14.93},{"d":"2025-10-20","c":15.21},{"d":"2025-10-27","c":15.04},{"d":"2025-11-03","c":15.37},{"d":"2025-11-10","c":16.24},{"d":"2025-11-17","c":15.55},{"d":"2025-11-24","c":15.67},{"d":"2025-12-01","c":16.27},{"d":"2025-12-08","c":16.17},{"d":"2025-12-15","c":15.92},{"d":"2025-12-22","c":15.68},{"d":"2025-12-29","c":15.08},{"d":"2026-01-05","c":14.92},{"d":"2026-01-12","c":15.19},{"d":"2026-01-19","c":14.85},{"d":"2026-01-20","c":14.96},{"d":"2026-01-21","c":14.93},{"d":"2026-01-22","c":15.03},{"d":"2026-01-23","c":14.98},{"d":"2026-01-26","c":15.18},{"d":"2026-01-27","c":15.41},{"d":"2026-01-28","c":15.62},{"d":"2026-01-29","c":15.69},{"d":"2026-01-30","c":15.73},{"d":"2026-02-02","c":15.66},{"d":"2026-02-03","c":15.81},{"d":"2026-02-04","c":16.2},{"d":"2026-02-05","c":16.6},{"d":"2026-02-06","c":16.59},{"d":"2026-02-09","c":16.55},{"d":"2026-02-10","c":16.71},{"d":"2026-02-11","c":16.91},{"d":"2026-02-12","c":16.42},{"d":"2026-02-13","c":16.14},{"d":"2026-02-16","c":16.24},{"d":"2026-02-20","c":16.09},{"d":"2026-02-23","c":16.46},{"d":"2026-02-24","c":16.84},{"d":"2026-02-25","c":17.0},{"d":"2026-02-26","c":17.12},{"d":"2026-02-27","c":17.48},{"d":"2026-03-02","c":17.23},{"d":"2026-03-03","c":17.09},{"d":"2026-03-04","c":16.71},{"d":"2026-03-05","c":16.95},{"d":"2026-03-06","c":17.08}],"CCI":[{"d":"2021-03-08","c":125.87},{"d":"2021-04-05","c":140.21},{"d":"2021-05-03","c":146.67},{"d":"2021-06-07","c":155.49},{"d":"2021-07-05","c":162.47},{"d":"2021-08-02","c":156.9},{"d":"2021-09-06","c":151.71},{"d":"2021-10-04","c":137.74},{"d":"2021-11-01","c":146.11},{"d":"2021-12-06","c":156.72},{"d":"2022-01-03","c":159.13},{"d":"2022-02-07","c":138.0},{"d":"2022-03-07","c":141.88},{"d":"2022-04-04","c":163.2},{"d":"2022-05-02","c":150.49},{"d":"2022-06-06","c":142.29},{"d":"2022-07-04","c":142.52},{"d":"2022-08-01","c":148.34},{"d":"2022-09-05","c":145.14},{"d":"2022-10-03","c":112.69},{"d":"2022-11-07","c":117.83},{"d":"2022-12-05","c":117.28},{"d":"2023-01-02","c":123.55},{"d":"2023-02-06","c":119.98},{"d":"2023-03-06","c":107.59},{"d":"2023-04-03","c":115.36},{"d":"2023-05-01","c":101.7},{"d":"2023-06-05","c":97.8},{"d":"2023-07-03","c":100.51},{"d":"2023-08-07","c":90.84},{"d":"2023-09-04","c":86.34},{"d":"2023-10-02","c":80.62},{"d":"2023-11-06","c":84.57},{"d":"2023-12-04","c":102.63},{"d":"2024-01-01","c":101.96},{"d":"2024-02-05","c":97.15},{"d":"2024-03-04","c":101.2},{"d":"2024-04-01","c":91.62},{"d":"2024-05-06","c":90.47},{"d":"2024-06-03","c":91.48},{"d":"2024-07-01","c":88.73},{"d":"2024-08-05","c":102.19},{"d":"2024-09-02","c":107.25},{"d":"2024-10-07","c":103.71},{"d":"2024-11-04","c":99.07},{"d":"2024-12-02","c":95.32},{"d":"2025-01-06","c":80.2},{"d":"2025-02-03","c":85.12},{"d":"2025-03-03","c":92.94},{"d":"2025-04-07","c":93.47},{"d":"2025-04-21","c":96.88},{"d":"2025-04-28","c":103.33},{"d":"2025-05-05","c":101.53},{"d":"2025-05-12","c":98.93},{"d":"2025-05-19","c":96.85},{"d":"2025-05-26","c":97.03},{"d":"2025-06-02","c":95.68},{"d":"2025-06-09","c":95.13},{"d":"2025-06-16","c":97.91},{"d":"2025-06-23","c":98.37},{"d":"2025-06-30","c":100.58},{"d":"2025-07-07","c":100.43},{"d":"2025-07-14","c":102.75},{"d":"2025-07-21","c":108.95},{"d":"2025-07-28","c":104.45},{"d":"2025-08-04","c":102.13},{"d":"2025-08-11","c":99.38},{"d":"2025-08-18","c":101.43},{"d":"2025-08-25","c":96.89},{"d":"2025-09-01","c":93.97},{"d":"2025-09-08","c":93.22},{"d":"2025-09-15","c":91.48},{"d":"2025-09-22","c":94.2},{"d":"2025-09-29","c":94.33},{"d":"2025-10-06","c":96.44},{"d":"2025-10-13","c":96.34},{"d":"2025-10-20","c":97.34},{"d":"2025-10-27","c":89.17},{"d":"2025-11-03","c":88.49},{"d":"2025-11-10","c":90.61},{"d":"2025-11-17","c":88.96},{"d":"2025-11-24","c":90.21},{"d":"2025-12-01","c":88.24},{"d":"2025-12-08","c":89.76},{"d":"2025-12-15","c":89.49},{"d":"2025-12-22","c":86.43},{"d":"2025-12-29","c":88.66},{"d":"2026-01-05","c":88.42},{"d":"2026-01-12","c":84.99},{"d":"2026-01-20","c":86.81},{"d":"2026-01-21","c":87.17},{"d":"2026-01-22","c":86.19},{"d":"2026-01-23","c":86.6},{"d":"2026-01-26","c":87.25},{"d":"2026-01-27","c":86.75},{"d":"2026-01-28","c":84.89},{"d":"2026-01-29","c":86.92},{"d":"2026-01-30","c":86.81},{"d":"2026-02-02","c":84.96},{"d":"2026-02-03","c":84.41},{"d":"2026-02-04","c":86.11},{"d":"2026-02-05","c":78.37},{"d":"2026-02-06","c":80.88},{"d":"2026-02-09","c":83.08},{"d":"2026-02-10","c":84.54},{"d":"2026-02-11","c":86.07},{"d":"2026-02-12","c":87.81},{"d":"2026-02-13","c":90.38},{"d":"2026-02-17","c":91.86},{"d":"2026-02-18","c":87.43},{"d":"2026-02-19","c":86.47},{"d":"2026-02-20","c":88.01},{"d":"2026-02-23","c":87.7},{"d":"2026-02-24","c":88.64},{"d":"2026-02-25","c":86.04},{"d":"2026-02-26","c":86.4},{"d":"2026-02-27","c":89.54},{"d":"2026-03-02","c":89.53},{"d":"2026-03-03","c":90.26},{"d":"2026-03-04","c":91.15},{"d":"2026-03-05","c":90.11},{"d":"2026-03-06","c":90.43},{"d":"2026-03-16","c":87.37},{"d":"2026-03-17","c":88.62},{"d":"2026-03-18","c":85.515},{"d":"2026-03-19","c":84.29},{"d":"2026-03-23","c":80.32},{"d":"2026-03-24","c":80.0},{"d":"2026-03-25","c":77.58},{"d":"2026-03-26","c":77.565},{"d":"2026-03-27","c":78.64},{"d":"2026-03-30","c":80.5},{"d":"2026-03-31","c":80.34},{"d":"2026-04-01","c":80.66},{"d":"2026-04-02","c":81.46},{"d":"2026-04-06","c":86.75},{"d":"2026-04-07","c":85.31},{"d":"2026-04-08","c":83.855},{"d":"2026-04-09","c":86.965},{"d":"2026-04-10","c":86.77},{"d":"2026-04-13","c":86.36},{"d":"2026-04-14","c":85.905},{"d":"2026-04-15","c":86.04},{"d":"2026-04-16","c":86.585},{"d":"2026-04-17","c":88.44}],"LIN":[{"d":"2021-03-08","c":251.66},{"d":"2021-04-05","c":266.94},{"d":"2021-05-03","c":280.18},{"d":"2021-06-07","c":273.92},{"d":"2021-07-05","c":275.32},{"d":"2021-08-02","c":287.7},{"d":"2021-09-06","c":292.98},{"d":"2021-10-04","c":279.54},{"d":"2021-11-01","c":313.32},{"d":"2021-12-06","c":316.27},{"d":"2022-01-03","c":318.43},{"d":"2022-02-07","c":279.09},{"d":"2022-03-07","c":265.86},{"d":"2022-04-04","c":302.16},{"d":"2022-05-02","c":293.45},{"d":"2022-06-06","c":296.66},{"d":"2022-07-04","c":261.15},{"d":"2022-08-01","c":288.14},{"d":"2022-09-05","c":275.03},{"d":"2022-10-03","c":261.77},{"d":"2022-11-07","c":316.41},{"d":"2022-12-05","c":319.43},{"d":"2023-01-02","c":304.0},{"d":"2023-02-06","c":319.26},{"d":"2023-03-06","c":328.4},{"d":"2023-04-03","c":344.14},{"d":"2023-05-01","c":353.59},{"d":"2023-06-05","c":349.44},{"d":"2023-07-03","c":353.07},{"d":"2023-08-07","c":369.84},{"d":"2023-09-04","c":375.91},{"d":"2023-10-02","c":363.01},{"d":"2023-11-06","c":388.57},{"d":"2023-12-04","c":391.17},{"d":"2024-01-01","c":398.82},{"d":"2024-02-05","c":408.86},{"d":"2024-03-04","c":450.9},{"d":"2024-04-01","c":454.34},{"d":"2024-05-06","c":424.71},{"d":"2024-06-03","c":424.03},{"d":"2024-07-01","c":427.37},{"d":"2024-08-05","c":438.46},{"d":"2024-09-02","c":448.1},{"d":"2024-10-07","c":466.33},{"d":"2024-11-04","c":452.0},{"d":"2024-12-02","c":442.13},{"d":"2025-01-06","c":408.65},{"d":"2025-02-03","c":449.0},{"d":"2025-03-03","c":462.54},{"d":"2025-04-07","c":437.41},{"d":"2025-04-21","c":443.92},{"d":"2025-04-28","c":450.4},{"d":"2025-05-05","c":448.14},{"d":"2025-05-12","c":453.19},{"d":"2025-05-19","c":454.31},{"d":"2025-05-26","c":462.91},{"d":"2025-06-02","c":467.99},{"d":"2025-06-09","c":462.79},{"d":"2025-06-16","c":452.74},{"d":"2025-06-23","c":460.62},{"d":"2025-06-30","c":472.33},{"d":"2025-07-07","c":465.6},{"d":"2025-07-14","c":461.83},{"d":"2025-07-21","c":469.66},{"d":"2025-07-28","c":456.27},{"d":"2025-08-04","c":469.19},{"d":"2025-08-11","c":476.8},{"d":"2025-08-18","c":478.38},{"d":"2025-08-25","c":475.02},{"d":"2025-09-01","c":466.31},{"d":"2025-09-08","c":480.27},{"d":"2025-09-15","c":477.25},{"d":"2025-09-22","c":472.67},{"d":"2025-09-29","c":465.02},{"d":"2025-10-06","c":452.15},{"d":"2025-10-13","c":449.24},{"d":"2025-10-20","c":444.36},{"d":"2025-10-27","c":416.77},{"d":"2025-11-03","c":418.97},{"d":"2025-11-10","c":421.84},{"d":"2025-11-17","c":411.23},{"d":"2025-11-24","c":408.81},{"d":"2025-12-01","c":398.1},{"d":"2025-12-08","c":389.38},{"d":"2025-12-15","c":416.99},{"d":"2025-12-22","c":423.51},{"d":"2025-12-29","c":426.54},{"d":"2026-01-05","c":433.1},{"d":"2026-01-12","c":443.63},{"d":"2026-01-20","c":433.15},{"d":"2026-01-21","c":439.35},{"d":"2026-01-22","c":445.64},{"d":"2026-01-23","c":451.57},{"d":"2026-01-26","c":455.03},{"d":"2026-01-27","c":453.03},{"d":"2026-01-28","c":451.5},{"d":"2026-01-29","c":455.0},{"d":"2026-01-30","c":456.97},{"d":"2026-02-02","c":460.16},{"d":"2026-02-03","c":463.57},{"d":"2026-02-04","c":473.33},{"d":"2026-02-05","c":459.69},{"d":"2026-02-06","c":448.24},{"d":"2026-02-09","c":456.34},{"d":"2026-02-10","c":460.51},{"d":"2026-02-11","c":467.51},{"d":"2026-02-12","c":472.86},{"d":"2026-02-13","c":481.0},{"d":"2026-02-17","c":482.22},{"d":"2026-02-18","c":485.28},{"d":"2026-02-19","c":490.11},{"d":"2026-02-20","c":496.51},{"d":"2026-02-23","c":498.19},{"d":"2026-02-24","c":504.0},{"d":"2026-02-25","c":508.27},{"d":"2026-02-26","c":498.51},{"d":"2026-02-27","c":508.08},{"d":"2026-03-02","c":509.34},{"d":"2026-03-03","c":501.68},{"d":"2026-03-04","c":499.19},{"d":"2026-03-05","c":490.06},{"d":"2026-03-06","c":484.74},{"d":"2026-03-16","c":495.19},{"d":"2026-03-17","c":494.855},{"d":"2026-03-18","c":493.34},{"d":"2026-03-19","c":486.52},{"d":"2026-03-23","c":478.39},{"d":"2026-03-24","c":484.9},{"d":"2026-03-25","c":489.3},{"d":"2026-03-26","c":493.0},{"d":"2026-03-27","c":489.57},{"d":"2026-03-30","c":501.68},{"d":"2026-03-31","c":496.9},{"d":"2026-04-01","c":492.72},{"d":"2026-04-02","c":500.18},{"d":"2026-04-06","c":500.53},{"d":"2026-04-07","c":495.52},{"d":"2026-04-08","c":493.2},{"d":"2026-04-09","c":504.74},{"d":"2026-04-10","c":501.015},{"d":"2026-04-13","c":505.84},{"d":"2026-04-14","c":497.39},{"d":"2026-04-15","c":496.035},{"d":"2026-04-16","c":498.85},{"d":"2026-04-17","c":491.57}],"MELI":[{"d":"2021-03-08","c":1550.15},{"d":"2021-04-05","c":1584.73},{"d":"2021-05-03","c":1481.26},{"d":"2021-06-07","c":1392.75},{"d":"2021-07-05","c":1554.97},{"d":"2021-08-02","c":1756.27},{"d":"2021-09-06","c":1847.41},{"d":"2021-10-04","c":1511.19},{"d":"2021-11-01","c":1629.76},{"d":"2021-12-06","c":1144.5},{"d":"2022-01-03","c":1085.36},{"d":"2022-02-07","c":1091.09},{"d":"2022-03-07","c":891.69},{"d":"2022-04-04","c":1160.8},{"d":"2022-05-02","c":927.55},{"d":"2022-06-06","c":691.69},{"d":"2022-07-04","c":708.63},{"d":"2022-08-01","c":1024.81},{"d":"2022-09-05","c":970.99},{"d":"2022-10-03","c":881.99},{"d":"2022-11-07","c":974.89},{"d":"2022-12-05","c":896.48},{"d":"2023-01-02","c":873.47},{"d":"2023-02-06","c":1104.95},{"d":"2023-03-06","c":1168.04},{"d":"2023-04-03","c":1245.0},{"d":"2023-05-01","c":1243.59},{"d":"2023-06-05","c":1208.55},{"d":"2023-07-03","c":1153.82},{"d":"2023-08-07","c":1330.0},{"d":"2023-09-04","c":1428.19},{"d":"2023-10-02","c":1237.53},{"d":"2023-11-06","c":1374.39},{"d":"2023-12-04","c":1577.98},{"d":"2024-01-01","c":1538.83},{"d":"2024-02-05","c":1742.26},{"d":"2024-03-04","c":1512.5},{"d":"2024-04-01","c":1501.72},{"d":"2024-05-06","c":1693.97},{"d":"2024-06-03","c":1600.16},{"d":"2024-07-01","c":1658.96},{"d":"2024-08-05","c":1883.62},{"d":"2024-09-02","c":1986.05},{"d":"2024-10-07","c":2091.16},{"d":"2024-11-04","c":1872.01},{"d":"2024-12-02","c":1947.18},{"d":"2025-01-06","c":1758.77},{"d":"2025-02-03","c":1996.65},{"d":"2025-03-03","c":2009.34},{"d":"2025-04-07","c":1996.95},{"d":"2025-04-21","c":2225.85},{"d":"2025-04-28","c":2280.69},{"d":"2025-05-05","c":2450.0},{"d":"2025-05-12","c":2584.92},{"d":"2025-05-19","c":2507.83},{"d":"2025-05-26","c":2563.29},{"d":"2025-06-02","c":2482.39},{"d":"2025-06-09","c":2371.98},{"d":"2025-06-16","c":2403.81},{"d":"2025-06-23","c":2560.05},{"d":"2025-06-30","c":2514.05},{"d":"2025-07-07","c":2387.45},{"d":"2025-07-14","c":2413.57},{"d":"2025-07-21","c":2362.56},{"d":"2025-07-28","c":2375.92},{"d":"2025-08-04","c":2353.7},{"d":"2025-08-11","c":2392.3},{"d":"2025-08-18","c":2430.62},{"d":"2025-08-25","c":2472.91},{"d":"2025-09-01","c":2417.49},{"d":"2025-09-08","c":2339.36},{"d":"2025-09-15","c":2452.34},{"d":"2025-09-22","c":2468.42},{"d":"2025-09-29","c":2172.75},{"d":"2025-10-06","c":2133.67},{"d":"2025-10-13","c":2024.98},{"d":"2025-10-20","c":2161.11},{"d":"2025-10-27","c":2327.26},{"d":"2025-11-03","c":2108.6},{"d":"2025-11-10","c":2048.89},{"d":"2025-11-17","c":1951.78},{"d":"2025-11-24","c":2071.78},{"d":"2025-12-01","c":2066.42},{"d":"2025-12-08","c":2088.36},{"d":"2025-12-15","c":1966.76},{"d":"2025-12-22","c":1993.65},{"d":"2025-12-29","c":2014.97},{"d":"2026-01-05","c":2148.62},{"d":"2026-01-12","c":2149.9},{"d":"2026-01-20","c":2034.82},{"d":"2026-01-21","c":2057.77},{"d":"2026-01-22","c":2153.75},{"d":"2026-01-23","c":2137.29},{"d":"2026-01-26","c":2212.62},{"d":"2026-01-27","c":2295.0},{"d":"2026-01-28","c":2268.6},{"d":"2026-01-29","c":2218.14},{"d":"2026-01-30","c":2147.79},{"d":"2026-02-02","c":2147.22},{"d":"2026-02-03","c":2099.9},{"d":"2026-02-04","c":2052.78},{"d":"2026-02-05","c":2034.76},{"d":"2026-02-06","c":1970.15},{"d":"2026-02-09","c":2035.59},{"d":"2026-02-10","c":2025.32},{"d":"2026-02-11","c":2018.18},{"d":"2026-02-12","c":2007.0},{"d":"2026-02-13","c":1988.26},{"d":"2026-02-17","c":1975.51},{"d":"2026-02-18","c":2009.05},{"d":"2026-02-19","c":1996.55},{"d":"2026-02-20","c":1996.87},{"d":"2026-02-23","c":1864.46},{"d":"2026-02-24","c":1922.56},{"d":"2026-02-25","c":1767.71},{"d":"2026-02-26","c":1740.88},{"d":"2026-02-27","c":1757.58},{"d":"2026-03-02","c":1777.0},{"d":"2026-03-03","c":1714.01},{"d":"2026-03-04","c":1769.03},{"d":"2026-03-05","c":1780.36},{"d":"2026-03-06","c":1787.86},{"d":"2026-03-16","c":1726.98},{"d":"2026-03-17","c":1715.9301},{"d":"2026-03-18","c":1714.5649},{"d":"2026-03-19","c":1658.925},{"d":"2026-03-23","c":1662.84},{"d":"2026-03-24","c":1629.55},{"d":"2026-03-25","c":1643.0211},{"d":"2026-03-26","c":1641.53},{"d":"2026-03-27","c":1603.03},{"d":"2026-03-30","c":1625.0},{"d":"2026-03-31","c":1677.285},{"d":"2026-04-01","c":1707.83},{"d":"2026-04-02","c":1720.91},{"d":"2026-04-06","c":1708.2382},{"d":"2026-04-07","c":1702.345},{"d":"2026-04-08","c":1777.45},{"d":"2026-04-09","c":1766.9301},{"d":"2026-04-10","c":1774.84},{"d":"2026-04-13","c":1793.37},{"d":"2026-04-14","c":1851.26},{"d":"2026-04-15","c":1884.7},{"d":"2026-04-16","c":1841.61},{"d":"2026-04-17","c":1858.855}],"MBLY":[{"d":"2022-10-24","c":27.0},{"d":"2022-11-07","c":29.95},{"d":"2022-12-05","c":33.7},{"d":"2023-01-02","c":31.62},{"d":"2023-02-06","c":41.9},{"d":"2023-03-06","c":39.27},{"d":"2023-04-03","c":40.13},{"d":"2023-05-01","c":37.61},{"d":"2023-06-05","c":41.77},{"d":"2023-07-03","c":40.61},{"d":"2023-08-07","c":38.35},{"d":"2023-09-04","c":36.26},{"d":"2023-10-02","c":41.49},{"d":"2023-11-06","c":37.34},{"d":"2023-12-04","c":40.21},{"d":"2024-01-01","c":30.49},{"d":"2024-02-05","c":27.71},{"d":"2024-03-04","c":27.6},{"d":"2024-04-01","c":31.71},{"d":"2024-05-06","c":27.13},{"d":"2024-06-03","c":31.68},{"d":"2024-07-01","c":27.82},{"d":"2024-08-05","c":15.28},{"d":"2024-09-02","c":11.55},{"d":"2024-10-07","c":12.89},{"d":"2024-11-04","c":16.45},{"d":"2024-12-02","c":17.0},{"d":"2025-01-06","c":15.65},{"d":"2025-02-03","c":16.07},{"d":"2025-03-03","c":15.59},{"d":"2025-04-07","c":12.95},{"d":"2025-04-21","c":15.14},{"d":"2025-04-28","c":14.61},{"d":"2025-05-05","c":16.3},{"d":"2025-05-12","c":15.96},{"d":"2025-05-19","c":15.61},{"d":"2025-05-26","c":16.25},{"d":"2025-06-02","c":16.88},{"d":"2025-06-09","c":15.24},{"d":"2025-06-16","c":14.72},{"d":"2025-06-23","c":18.34},{"d":"2025-06-30","c":19.08},{"d":"2025-07-07","c":16.11},{"d":"2025-07-14","c":16.05},{"d":"2025-07-21","c":14.82},{"d":"2025-07-28","c":13.93},{"d":"2025-08-04","c":13.6},{"d":"2025-08-11","c":14.01},{"d":"2025-08-18","c":14.15},{"d":"2025-08-25","c":14.01},{"d":"2025-09-01","c":14.7},{"d":"2025-09-08","c":13.61},{"d":"2025-09-15","c":14.91},{"d":"2025-09-22","c":13.85},{"d":"2025-09-29","c":14.67},{"d":"2025-10-06","c":14.24},{"d":"2025-10-13","c":14.03},{"d":"2025-10-20","c":13.44},{"d":"2025-10-27","c":13.15},{"d":"2025-11-03","c":12.61},{"d":"2025-11-10","c":12.32},{"d":"2025-11-17","c":11.17},{"d":"2025-11-24","c":11.82},{"d":"2025-12-01","c":11.7},{"d":"2025-12-08","c":11.31},{"d":"2025-12-15","c":10.54},{"d":"2025-12-22","c":10.23},{"d":"2025-12-29","c":10.64},{"d":"2026-01-05","c":11.51},{"d":"2026-01-12","c":11.44},{"d":"2026-01-20","c":10.52},{"d":"2026-01-21","c":10.88},{"d":"2026-01-22","c":10.51},{"d":"2026-01-23","c":9.8},{"d":"2026-01-26","c":10.15},{"d":"2026-01-27","c":10.08},{"d":"2026-01-28","c":9.51},{"d":"2026-01-29","c":9.27},{"d":"2026-01-30","c":8.98},{"d":"2026-02-02","c":8.97},{"d":"2026-02-03","c":8.74},{"d":"2026-02-04","c":8.93},{"d":"2026-02-05","c":8.4},{"d":"2026-02-06","c":8.71},{"d":"2026-02-09","c":9.07},{"d":"2026-02-10","c":9.4},{"d":"2026-02-11","c":9.63},{"d":"2026-02-12","c":9.4},{"d":"2026-02-13","c":9.19},{"d":"2026-02-17","c":9.28},{"d":"2026-02-18","c":9.1},{"d":"2026-02-19","c":9.19},{"d":"2026-02-20","c":9.05},{"d":"2026-02-23","c":8.7},{"d":"2026-02-24","c":8.82},{"d":"2026-02-25","c":8.79},{"d":"2026-02-26","c":8.75},{"d":"2026-02-27","c":8.46},{"d":"2026-03-02","c":8.33},{"d":"2026-03-03","c":8.16},{"d":"2026-03-04","c":8.28},{"d":"2026-03-05","c":8.12},{"d":"2026-03-06","c":8.01},{"d":"2026-03-16","c":7.83},{"d":"2026-03-17","c":7.924},{"d":"2026-03-18","c":7.785},{"d":"2026-03-19","c":7.715},{"d":"2026-03-23","c":7.88},{"d":"2026-03-24","c":7.455},{"d":"2026-03-25","c":7.01},{"d":"2026-03-26","c":6.94},{"d":"2026-03-27","c":6.755},{"d":"2026-03-30","c":6.5921},{"d":"2026-03-31","c":6.78},{"d":"2026-04-01","c":7.515},{"d":"2026-04-02","c":7.39},{"d":"2026-04-06","c":7.435},{"d":"2026-04-07","c":7.155},{"d":"2026-04-08","c":7.405},{"d":"2026-04-09","c":7.175},{"d":"2026-04-10","c":7.245},{"d":"2026-04-13","c":7.265},{"d":"2026-04-14","c":7.61},{"d":"2026-04-15","c":7.6973},{"d":"2026-04-16","c":7.755},{"d":"2026-04-17","c":8.025}],"MDGL":[{"d":"2021-03-08","c":117.84},{"d":"2021-04-05","c":117.02},{"d":"2021-05-03","c":130.42},{"d":"2021-06-07","c":107.94},{"d":"2021-07-05","c":102.92},{"d":"2021-08-02","c":90.95},{"d":"2021-09-06","c":80.12},{"d":"2021-10-04","c":80.79},{"d":"2021-11-01","c":93.04},{"d":"2021-12-06","c":72.34},{"d":"2022-01-03","c":77.25},{"d":"2022-02-07","c":87.37},{"d":"2022-03-07","c":95.58},{"d":"2022-04-04","c":89.88},{"d":"2022-05-02","c":64.59},{"d":"2022-06-06","c":73.79},{"d":"2022-07-04","c":72.8},{"d":"2022-08-01","c":79.51},{"d":"2022-09-05","c":64.86},{"d":"2022-10-03","c":75.03},{"d":"2022-11-07","c":73.31},{"d":"2022-12-05","c":66.91},{"d":"2023-01-02","c":281.12},{"d":"2023-02-06","c":257.48},{"d":"2023-03-06","c":241.64},{"d":"2023-04-03","c":247.58},{"d":"2023-05-01","c":306.37},{"d":"2023-06-05","c":265.53},{"d":"2023-07-03","c":219.13},{"d":"2023-08-07","c":171.43},{"d":"2023-09-04","c":196.58},{"d":"2023-10-02","c":140.88},{"d":"2023-11-06","c":138.84},{"d":"2023-12-04","c":208.32},{"d":"2024-01-01","c":220.28},{"d":"2024-02-05","c":189.88},{"d":"2024-03-04","c":255.32},{"d":"2024-04-01","c":243.04},{"d":"2024-05-06","c":205.25},{"d":"2024-06-03","c":244.34},{"d":"2024-07-01","c":276.55},{"d":"2024-08-05","c":237.0},{"d":"2024-09-02","c":243.89},{"d":"2024-10-07","c":214.15},{"d":"2024-11-04","c":350.7},{"d":"2024-12-02","c":320.84},{"d":"2025-01-06","c":338.91},{"d":"2025-02-03","c":332.72},{"d":"2025-03-03","c":331.41},{"d":"2025-04-07","c":317.15},{"d":"2025-04-21","c":326.79},{"d":"2025-04-28","c":315.48},{"d":"2025-05-05","c":294.64},{"d":"2025-05-12","c":290.96},{"d":"2025-05-19","c":267.56},{"d":"2025-05-26","c":275.26},{"d":"2025-06-02","c":278.23},{"d":"2025-06-09","c":295.57},{"d":"2025-06-16","c":285.73},{"d":"2025-06-23","c":300.75},{"d":"2025-06-30","c":298.87},{"d":"2025-07-07","c":315.46},{"d":"2025-07-14","c":334.13},{"d":"2025-07-21","c":298.4},{"d":"2025-07-28","c":302.17},{"d":"2025-08-04","c":345.73},{"d":"2025-08-11","c":369.84},{"d":"2025-08-18","c":414.68},{"d":"2025-08-25","c":437.85},{"d":"2025-09-01","c":432.89},{"d":"2025-09-08","c":432.22},{"d":"2025-09-15","c":439.93},{"d":"2025-09-22","c":424.23},{"d":"2025-09-29","c":443.01},{"d":"2025-10-06","c":429.6},{"d":"2025-10-13","c":438.9},{"d":"2025-10-20","c":421.5},{"d":"2025-10-27","c":418.9},{"d":"2025-11-03","c":489.26},{"d":"2025-11-10","c":529.21},{"d":"2025-11-17","c":547.96},{"d":"2025-11-24","c":596.98},{"d":"2025-12-01","c":577.3},{"d":"2025-12-08","c":568.57},{"d":"2025-12-15","c":560.55},{"d":"2025-12-22","c":602.83},{"d":"2025-12-29","c":589.47},{"d":"2026-01-05","c":588.4},{"d":"2026-01-12","c":510.53},{"d":"2026-01-20","c":504.95},{"d":"2026-01-21","c":496.97},{"d":"2026-01-22","c":498.04},{"d":"2026-01-23","c":480.45},{"d":"2026-01-26","c":499.17},{"d":"2026-01-27","c":500.39},{"d":"2026-01-28","c":496.54},{"d":"2026-01-29","c":494.69},{"d":"2026-01-30","c":489.31},{"d":"2026-02-02","c":489.73},{"d":"2026-02-03","c":482.45},{"d":"2026-02-04","c":478.61},{"d":"2026-02-05","c":463.42},{"d":"2026-02-06","c":477.6},{"d":"2026-02-09","c":488.26},{"d":"2026-02-10","c":478.83},{"d":"2026-02-11","c":481.0},{"d":"2026-02-12","c":473.79},{"d":"2026-02-13","c":464.71},{"d":"2026-02-17","c":487.32},{"d":"2026-02-18","c":491.49},{"d":"2026-02-19","c":436.87},{"d":"2026-02-20","c":435.01},{"d":"2026-02-23","c":437.79},{"d":"2026-02-24","c":440.0},{"d":"2026-02-25","c":435.01},{"d":"2026-02-26","c":445.85},{"d":"2026-02-27","c":432.0},{"d":"2026-03-02","c":435.62},{"d":"2026-03-03","c":425.85},{"d":"2026-03-04","c":434.8},{"d":"2026-03-05","c":439.34},{"d":"2026-03-06","c":432.83},{"d":"2026-03-16","c":451.395},{"d":"2026-03-17","c":446.68},{"d":"2026-03-18","c":443.06},{"d":"2026-03-19","c":448.675},{"d":"2026-03-23","c":453.13},{"d":"2026-03-24","c":446.25},{"d":"2026-03-25","c":469.74},{"d":"2026-03-26","c":475.66},{"d":"2026-03-27","c":506.795},{"d":"2026-03-30","c":515.24},{"d":"2026-03-31","c":528.145},{"d":"2026-04-01","c":529.8375},{"d":"2026-04-02","c":529.85},{"d":"2026-04-06","c":542.76},{"d":"2026-04-07","c":508.19},{"d":"2026-04-08","c":508.34},{"d":"2026-04-09","c":520.045},{"d":"2026-04-10","c":514.6},{"d":"2026-04-13","c":528.51},{"d":"2026-04-14","c":533.41},{"d":"2026-04-15","c":512.6625},{"d":"2026-04-16","c":523.08},{"d":"2026-04-17","c":527.03}],"NTES":[{"d":"2021-03-08","c":98.14},{"d":"2021-04-05","c":94.55},{"d":"2021-05-03","c":99.93},{"d":"2021-06-07","c":103.13},{"d":"2021-07-05","c":98.79},{"d":"2021-08-02","c":79.34},{"d":"2021-09-06","c":80.66},{"d":"2021-10-04","c":88.08},{"d":"2021-11-01","c":92.82},{"d":"2021-12-06","c":94.23},{"d":"2022-01-03","c":91.36},{"d":"2022-02-07","c":90.75},{"d":"2022-03-07","c":72.47},{"d":"2022-04-04","c":85.64},{"d":"2022-05-02","c":81.38},{"d":"2022-06-06","c":97.25},{"d":"2022-07-04","c":84.0},{"d":"2022-08-01","c":82.16},{"d":"2022-09-05","c":81.12},{"d":"2022-10-03","c":72.34},{"d":"2022-11-07","c":60.05},{"d":"2022-12-05","c":65.46},{"d":"2023-01-02","c":76.04},{"d":"2023-02-06","c":80.88},{"d":"2023-03-06","c":77.27},{"d":"2023-04-03","c":84.01},{"d":"2023-05-01","c":83.2},{"d":"2023-06-05","c":86.39},{"d":"2023-07-03","c":90.73},{"d":"2023-08-07","c":96.95},{"d":"2023-09-04","c":92.57},{"d":"2023-10-02","c":95.46},{"d":"2023-11-06","c":107.69},{"d":"2023-12-04","c":99.29},{"d":"2024-01-01","c":86.61},{"d":"2024-02-05","c":101.27},{"d":"2024-03-04","c":100.61},{"d":"2024-04-01","c":92.86},{"d":"2024-05-06","c":94.52},{"d":"2024-06-03","c":90.08},{"d":"2024-07-01","c":88.69},{"d":"2024-08-05","c":87.14},{"d":"2024-09-02","c":74.82},{"d":"2024-10-07","c":85.68},{"d":"2024-11-04","c":74.44},{"d":"2024-12-02","c":88.98},{"d":"2025-01-06","c":88.8},{"d":"2025-02-03","c":101.53},{"d":"2025-03-03","c":100.18},{"d":"2025-04-07","c":97.99},{"d":"2025-04-21","c":104.41},{"d":"2025-04-28","c":107.57},{"d":"2025-05-05","c":102.03},{"d":"2025-05-12","c":117.95},{"d":"2025-05-19","c":118.11},{"d":"2025-05-26","c":120.1},{"d":"2025-06-02","c":125.97},{"d":"2025-06-09","c":128.31},{"d":"2025-06-16","c":127.56},{"d":"2025-06-23","c":131.55},{"d":"2025-06-30","c":131.75},{"d":"2025-07-07","c":127.22},{"d":"2025-07-14","c":134.99},{"d":"2025-07-21","c":134.36},{"d":"2025-07-28","c":126.26},{"d":"2025-08-04","c":127.55},{"d":"2025-08-11","c":128.15},{"d":"2025-08-18","c":130.8},{"d":"2025-08-25","c":135.06},{"d":"2025-09-01","c":133.72},{"d":"2025-09-08","c":152.18},{"d":"2025-09-15","c":151.43},{"d":"2025-09-22","c":147.02},{"d":"2025-09-29","c":150.95},{"d":"2025-10-06","c":146.31},{"d":"2025-10-13","c":147.61},{"d":"2025-10-20","c":146.11},{"d":"2025-10-27","c":139.53},{"d":"2025-11-03","c":138.42},{"d":"2025-11-10","c":139.56},{"d":"2025-11-17","c":133.04},{"d":"2025-11-24","c":137.49},{"d":"2025-12-01","c":139.21},{"d":"2025-12-08","c":136.86},{"d":"2025-12-15","c":138.2},{"d":"2025-12-22","c":138.27},{"d":"2025-12-29","c":139.34},{"d":"2026-01-05","c":145.06},{"d":"2026-01-12","c":145.78},{"d":"2026-01-20","c":137.15},{"d":"2026-01-21","c":131.57},{"d":"2026-01-22","c":132.84},{"d":"2026-01-23","c":132.24},{"d":"2026-01-26","c":132.76},{"d":"2026-01-27","c":131.86},{"d":"2026-01-28","c":133.78},{"d":"2026-01-29","c":132.1},{"d":"2026-01-30","c":128.83},{"d":"2026-02-02","c":129.08},{"d":"2026-02-03","c":128.36},{"d":"2026-02-04","c":121.41},{"d":"2026-02-05","c":120.3},{"d":"2026-02-06","c":122.92},{"d":"2026-02-09","c":123.53},{"d":"2026-02-10","c":123.52},{"d":"2026-02-11","c":118.5},{"d":"2026-02-12","c":118.17},{"d":"2026-02-13","c":120.61},{"d":"2026-02-17","c":119.5},{"d":"2026-02-18","c":119.69},{"d":"2026-02-19","c":119.16},{"d":"2026-02-20","c":118.41},{"d":"2026-02-23","c":116.33},{"d":"2026-02-24","c":117.18},{"d":"2026-02-25","c":115.62},{"d":"2026-02-26","c":115.44},{"d":"2026-02-27","c":114.97},{"d":"2026-03-02","c":115.19},{"d":"2026-03-03","c":115.56},{"d":"2026-03-04","c":117.08},{"d":"2026-03-05","c":113.99},{"d":"2026-03-06","c":117.82},{"d":"2026-03-16","c":119.18},{"d":"2026-03-17","c":119.19},{"d":"2026-03-18","c":118.285},{"d":"2026-03-19","c":116.645},{"d":"2026-03-23","c":113.23},{"d":"2026-03-24","c":112.335},{"d":"2026-03-25","c":113.07},{"d":"2026-03-26","c":110.005},{"d":"2026-03-27","c":109.8},{"d":"2026-03-30","c":110.655},{"d":"2026-03-31","c":109.875},{"d":"2026-04-01","c":112.81},{"d":"2026-04-02","c":112.09},{"d":"2026-04-06","c":112.66},{"d":"2026-04-07","c":111.345},{"d":"2026-04-08","c":114.19},{"d":"2026-04-09","c":112.84},{"d":"2026-04-10","c":113.67},{"d":"2026-04-13","c":112.92},{"d":"2026-04-14","c":113.5},{"d":"2026-04-15","c":115.12},{"d":"2026-04-16","c":118.69},{"d":"2026-04-17","c":118.065}],"HSBC":[{"d":"2021-03-08","c":22.03},{"d":"2021-04-05","c":22.7},{"d":"2021-05-03","c":23.99},{"d":"2021-06-07","c":23.42},{"d":"2021-07-05","c":21.8},{"d":"2021-08-02","c":21.56},{"d":"2021-09-06","c":19.97},{"d":"2021-10-04","c":21.89},{"d":"2021-11-01","c":22.54},{"d":"2021-12-06","c":22.36},{"d":"2022-01-03","c":25.17},{"d":"2022-02-07","c":29.07},{"d":"2022-03-07","c":23.92},{"d":"2022-04-04","c":27.31},{"d":"2022-05-02","c":24.71},{"d":"2022-06-06","c":24.37},{"d":"2022-07-04","c":24.98},{"d":"2022-08-01","c":25.95},{"d":"2022-09-05","c":24.77},{"d":"2022-10-03","c":20.97},{"d":"2022-11-07","c":22.49},{"d":"2022-12-05","c":24.34},{"d":"2023-01-02","c":27.51},{"d":"2023-02-06","c":29.55},{"d":"2023-03-06","c":29.19},{"d":"2023-04-03","c":29.08},{"d":"2023-05-01","c":31.57},{"d":"2023-06-05","c":32.2},{"d":"2023-07-03","c":32.89},{"d":"2023-08-07","c":33.59},{"d":"2023-09-04","c":31.35},{"d":"2023-10-02","c":34.32},{"d":"2023-11-06","c":31.4},{"d":"2023-12-04","c":33.7},{"d":"2024-01-01","c":35.01},{"d":"2024-02-05","c":33.54},{"d":"2024-03-04","c":32.17},{"d":"2024-04-01","c":36.43},{"d":"2024-05-06","c":39.01},{"d":"2024-06-03","c":41.16},{"d":"2024-07-01","c":40.21},{"d":"2024-08-05","c":38.5},{"d":"2024-09-02","c":40.18},{"d":"2024-10-07","c":41.57},{"d":"2024-11-04","c":42.14},{"d":"2024-12-02","c":45.08},{"d":"2025-01-06","c":46.75},{"d":"2025-02-03","c":50.3},{"d":"2025-03-03","c":54.98},{"d":"2025-04-07","c":48.73},{"d":"2025-04-21","c":54.69},{"d":"2025-04-28","c":55.2},{"d":"2025-05-05","c":55.44},{"d":"2025-05-12","c":58.02},{"d":"2025-05-19","c":58.38},{"d":"2025-05-26","c":58.42},{"d":"2025-06-02","c":59.12},{"d":"2025-06-09","c":58.32},{"d":"2025-06-16","c":57.58},{"d":"2025-06-23","c":59.94},{"d":"2025-06-30","c":59.79},{"d":"2025-07-07","c":60.82},{"d":"2025-07-14","c":61.91},{"d":"2025-07-21","c":63.98},{"d":"2025-07-28","c":60.48},{"d":"2025-08-04","c":62.79},{"d":"2025-08-11","c":62.94},{"d":"2025-08-18","c":65.22},{"d":"2025-08-25","c":64.02},{"d":"2025-09-01","c":65.15},{"d":"2025-09-08","c":68.17},{"d":"2025-09-15","c":69.25},{"d":"2025-09-22","c":69.34},{"d":"2025-09-29","c":71.71},{"d":"2025-10-06","c":65.46},{"d":"2025-10-13","c":65.4},{"d":"2025-10-20","c":66.53},{"d":"2025-10-27","c":69.58},{"d":"2025-11-03","c":70.78},{"d":"2025-11-10","c":72.56},{"d":"2025-11-17","c":68.96},{"d":"2025-11-24","c":71.16},{"d":"2025-12-01","c":71.0},{"d":"2025-12-08","c":71.02},{"d":"2025-12-15","c":75.28},{"d":"2025-12-22","c":78.73},{"d":"2025-12-29","c":78.85},{"d":"2026-01-05","c":81.28},{"d":"2026-01-12","c":81.31},{"d":"2026-01-20","c":82.5},{"d":"2026-01-21","c":83.17},{"d":"2026-01-22","c":83.75},{"d":"2026-01-23","c":83.94},{"d":"2026-01-26","c":85.09},{"d":"2026-01-27","c":88.49},{"d":"2026-01-28","c":87.0},{"d":"2026-01-29","c":88.54},{"d":"2026-01-30","c":88.01},{"d":"2026-02-02","c":89.6},{"d":"2026-02-03","c":88.98},{"d":"2026-02-04","c":89.41},{"d":"2026-02-05","c":86.87},{"d":"2026-02-06","c":89.29},{"d":"2026-02-09","c":90.72},{"d":"2026-02-10","c":89.49},{"d":"2026-02-11","c":89.42},{"d":"2026-02-12","c":86.79},{"d":"2026-02-13","c":85.15},{"d":"2026-02-17","c":86.57},{"d":"2026-02-18","c":88.1},{"d":"2026-02-19","c":86.84},{"d":"2026-02-20","c":88.15},{"d":"2026-02-23","c":87.4},{"d":"2026-02-24","c":87.88},{"d":"2026-02-25","c":94.2},{"d":"2026-02-26","c":94.5},{"d":"2026-02-27","c":93.16},{"d":"2026-03-02","c":89.73},{"d":"2026-03-03","c":85.49},{"d":"2026-03-04","c":87.19},{"d":"2026-03-05","c":85.75},{"d":"2026-03-06","c":84.05},{"d":"2026-03-16","c":79.87},{"d":"2026-03-17","c":81.02},{"d":"2026-03-18","c":81.06},{"d":"2026-03-19","c":78.775},{"d":"2026-03-23","c":79.36},{"d":"2026-03-24","c":79.495},{"d":"2026-03-25","c":81.25},{"d":"2026-03-26","c":79.94},{"d":"2026-03-27","c":79.84},{"d":"2026-03-30","c":79.94},{"d":"2026-03-31","c":80.69},{"d":"2026-04-01","c":85.34},{"d":"2026-04-02","c":84.34},{"d":"2026-04-06","c":84.58},{"d":"2026-04-07","c":84.25},{"d":"2026-04-08","c":89.67},{"d":"2026-04-09","c":89.49},{"d":"2026-04-10","c":90.52},{"d":"2026-04-13","c":89.83},{"d":"2026-04-14","c":91.26},{"d":"2026-04-15","c":91.23},{"d":"2026-04-16","c":90.7},{"d":"2026-04-17","c":92.51}],"ROG.SW":[{"d":"2021-03-08","c":258.01},{"d":"2021-04-05","c":270.28},{"d":"2021-05-03","c":264.65},{"d":"2021-06-07","c":298.52},{"d":"2021-07-05","c":308.21},{"d":"2021-08-02","c":308.34},{"d":"2021-09-06","c":300.26},{"d":"2021-10-04","c":314.75},{"d":"2021-11-01","c":317.98},{"d":"2021-12-06","c":329.07},{"d":"2022-01-03","c":329.03},{"d":"2022-02-07","c":304.41},{"d":"2022-03-07","c":307.2},{"d":"2022-04-04","c":356.89},{"d":"2022-05-02","c":310.16},{"d":"2022-06-06","c":281.35},{"d":"2022-07-04","c":288.47},{"d":"2022-08-01","c":283.81},{"d":"2022-09-05","c":290.58},{"d":"2022-10-03","c":290.8},{"d":"2022-11-07","c":291.79},{"d":"2022-12-05","c":272.97},{"d":"2023-01-02","c":263.11},{"d":"2023-02-06","c":251.06},{"d":"2023-03-06","c":236.27},{"d":"2023-04-03","c":255.13},{"d":"2023-05-01","c":263.68},{"d":"2023-06-05","c":262.19},{"d":"2023-07-03","c":246.48},{"d":"2023-08-07","c":246.44},{"d":"2023-09-04","c":238.58},{"d":"2023-10-02","c":230.59},{"d":"2023-11-06","c":220.04},{"d":"2023-12-04","c":235.42},{"d":"2024-01-01","c":233.57},{"d":"2024-02-05","c":209.03},{"d":"2024-03-04","c":221.39},{"d":"2024-04-01","c":212.47},{"d":"2024-05-06","c":217.89},{"d":"2024-06-03","c":234.83},{"d":"2024-07-01","c":235.51},{"d":"2024-08-05","c":268.23},{"d":"2024-09-02","c":265.42},{"d":"2024-10-07","c":259.81},{"d":"2024-11-04","c":254.68},{"d":"2024-12-02","c":248.77},{"d":"2025-01-06","c":258.65},{"d":"2025-02-03","c":279.75},{"d":"2025-03-03","c":297.17},{"d":"2025-04-07","c":243.8},{"d":"2025-04-21","c":261.9},{"d":"2025-04-28","c":272.4},{"d":"2025-05-05","c":257.6},{"d":"2025-05-12","c":259.7},{"d":"2025-05-19","c":259.9},{"d":"2025-05-26","c":265.5},{"d":"2025-06-02","c":268.2},{"d":"2025-06-09","c":269.7},{"d":"2025-06-16","c":259.3},{"d":"2025-06-23","c":261.6},{"d":"2025-06-30","c":260.0},{"d":"2025-07-07","c":256.8},{"d":"2025-07-14","c":258.5},{"d":"2025-07-21","c":259.2},{"d":"2025-07-28","c":257.1},{"d":"2025-08-04","c":246.4},{"d":"2025-08-11","c":256.0},{"d":"2025-08-18","c":261.5},{"d":"2025-08-25","c":260.3},{"d":"2025-09-01","c":274.2},{"d":"2025-09-08","c":264.5},{"d":"2025-09-15","c":265.1},{"d":"2025-09-22","c":253.5},{"d":"2025-09-29","c":286.8},{"d":"2025-10-06","c":290.2},{"d":"2025-10-13","c":283.7},{"d":"2025-10-20","c":271.2},{"d":"2025-10-27","c":258.9},{"d":"2025-11-03","c":268.4},{"d":"2025-11-10","c":286.1},{"d":"2025-11-17","c":315.6},{"d":"2025-11-24","c":307.4},{"d":"2025-12-01","c":310.9},{"d":"2025-12-08","c":317.7},{"d":"2025-12-15","c":321.9},{"d":"2025-12-22","c":325.1},{"d":"2025-12-29","c":327.7},{"d":"2026-01-05","c":325.5},{"d":"2026-01-12","c":342.5},{"d":"2026-01-19","c":346.8},{"d":"2026-01-20","c":346.0},{"d":"2026-01-21","c":344.7},{"d":"2026-01-22","c":347.9},{"d":"2026-01-23","c":348.1},{"d":"2026-01-26","c":350.5},{"d":"2026-01-27","c":350.0},{"d":"2026-01-28","c":338.3},{"d":"2026-01-29","c":347.0},{"d":"2026-01-30","c":350.7},{"d":"2026-02-02","c":354.5},{"d":"2026-02-03","c":352.5},{"d":"2026-02-04","c":360.6},{"d":"2026-02-05","c":358.7},{"d":"2026-02-06","c":356.4},{"d":"2026-02-09","c":353.8},{"d":"2026-02-10","c":351.1},{"d":"2026-02-11","c":356.8},{"d":"2026-02-12","c":359.7},{"d":"2026-02-13","c":360.0},{"d":"2026-02-16","c":361.4},{"d":"2026-02-17","c":369.2},{"d":"2026-02-18","c":369.3},{"d":"2026-02-19","c":368.2},{"d":"2026-02-20","c":367.8},{"d":"2026-02-23","c":370.4},{"d":"2026-02-24","c":374.0},{"d":"2026-02-25","c":369.1},{"d":"2026-02-26","c":363.6},{"d":"2026-02-27","c":367.0},{"d":"2026-03-02","c":362.9},{"d":"2026-03-03","c":355.4},{"d":"2026-03-04","c":358.8},{"d":"2026-03-05","c":351.5},{"d":"2026-03-06","c":341.2},{"d":"2026-03-16","c":322.2},{"d":"2026-03-17","c":323.9},{"d":"2026-03-18","c":314.8},{"d":"2026-03-20","c":300.9},{"d":"2026-03-23","c":303.9},{"d":"2026-03-24","c":305.8},{"d":"2026-03-25","c":312.0},{"d":"2026-03-26","c":312.8},{"d":"2026-03-27","c":312.5},{"d":"2026-03-30","c":314.1},{"d":"2026-03-31","c":314.7},{"d":"2026-04-01","c":318.3},{"d":"2026-04-02","c":318.0},{"d":"2026-04-07","c":311.3},{"d":"2026-04-08","c":314.1},{"d":"2026-04-09","c":316.7},{"d":"2026-04-10","c":315.6},{"d":"2026-04-13","c":317.2},{"d":"2026-04-14","c":318.1},{"d":"2026-04-15","c":317.0},{"d":"2026-04-16","c":313.5}],"600519.SS":[{"d":"2021-03-08","c":1775.76},{"d":"2021-04-05","c":1770.5},{"d":"2021-05-03","c":1667.95},{"d":"2021-06-07","c":1909.7},{"d":"2021-07-05","c":1744.8},{"d":"2021-08-02","c":1478.4},{"d":"2021-09-06","c":1470.95},{"d":"2021-10-04","c":1627.57},{"d":"2021-11-01","c":1610.17},{"d":"2021-12-06","c":1849.1},{"d":"2022-01-03","c":1718.16},{"d":"2022-02-07","c":1636.74},{"d":"2022-03-07","c":1565.11},{"d":"2022-04-04","c":1578.37},{"d":"2022-05-02","c":1586.34},{"d":"2022-06-06","c":1681.54},{"d":"2022-07-04","c":1787.68},{"d":"2022-08-01","c":1720.57},{"d":"2022-09-05","c":1649.77},{"d":"2022-10-03","c":1674.55},{"d":"2022-11-07","c":1366.61},{"d":"2022-12-05","c":1547.12},{"d":"2023-01-02","c":1633.64},{"d":"2023-02-06","c":1639.28},{"d":"2023-03-06","c":1584.94},{"d":"2023-04-03","c":1622.06},{"d":"2023-05-01","c":1584.94},{"d":"2023-06-05","c":1508.86},{"d":"2023-07-03","c":1554.12},{"d":"2023-08-07","c":1686.51},{"d":"2023-09-04","c":1672.26},{"d":"2023-10-02","c":1653.92},{"d":"2023-11-06","c":1633.03},{"d":"2023-12-04","c":1567.81},{"d":"2024-01-01","c":1547.25},{"d":"2024-02-05","c":1586.91},{"d":"2024-03-04","c":1554.75},{"d":"2024-04-01","c":1595.38},{"d":"2024-05-06","c":1617.59},{"d":"2024-06-03","c":1506.15},{"d":"2024-07-01","c":1410.65},{"d":"2024-08-05","c":1364.18},{"d":"2024-09-02","c":1327.35},{"d":"2024-10-07","c":1523.87},{"d":"2024-11-04","c":1528.6},{"d":"2024-12-02","c":1444.14},{"d":"2025-01-06","c":1384.75},{"d":"2025-02-03","c":1384.75},{"d":"2025-03-03","c":1466.71},{"d":"2025-04-07","c":1512.98},{"d":"2025-04-21","c":1494.68},{"d":"2025-04-28","c":1491.79},{"d":"2025-05-05","c":1534.39},{"d":"2025-05-12","c":1556.52},{"d":"2025-05-19","c":1516.47},{"d":"2025-05-26","c":1467.68},{"d":"2025-06-02","c":1452.62},{"d":"2025-06-09","c":1376.02},{"d":"2025-06-16","c":1377.67},{"d":"2025-06-23","c":1353.01},{"d":"2025-06-30","c":1398.41},{"d":"2025-07-07","c":1403.11},{"d":"2025-07-14","c":1412.94},{"d":"2025-07-21","c":1430.64},{"d":"2025-07-28","c":1393.28},{"d":"2025-08-04","c":1397.18},{"d":"2025-08-11","c":1398.27},{"d":"2025-08-18","c":1439.44},{"d":"2025-08-25","c":1455.22},{"d":"2025-09-01","c":1458.17},{"d":"2025-09-08","c":1490.62},{"d":"2025-09-15","c":1443.39},{"d":"2025-09-22","c":1410.98},{"d":"2025-09-29","c":1419.82},{"d":"2025-10-06","c":1406.06},{"d":"2025-10-13","c":1430.64},{"d":"2025-10-20","c":1425.72},{"d":"2025-10-27","c":1406.07},{"d":"2025-11-03","c":1409.33},{"d":"2025-11-10","c":1432.21},{"d":"2025-11-17","c":1442.05},{"d":"2025-11-24","c":1426.22},{"d":"2025-12-01","c":1406.07},{"d":"2025-12-08","c":1394.48},{"d":"2025-12-15","c":1402.13},{"d":"2025-12-22","c":1408.26},{"d":"2025-12-29","c":1402.0},{"d":"2026-01-05","c":1426.0},{"d":"2026-01-12","c":1423.23},{"d":"2026-01-19","c":1376.0},{"d":"2026-01-20","c":1373.55},{"d":"2026-01-21","c":1351.06},{"d":"2026-01-22","c":1340.06},{"d":"2026-01-23","c":1337.0},{"d":"2026-01-26","c":1342.0},{"d":"2026-01-27","c":1343.01},{"d":"2026-01-28","c":1323.69},{"d":"2026-01-29","c":1437.72},{"d":"2026-01-30","c":1401.0},{"d":"2026-02-02","c":1427.0},{"d":"2026-02-03","c":1474.92},{"d":"2026-02-04","c":1525.0},{"d":"2026-02-05","c":1555.0},{"d":"2026-02-06","c":1515.01},{"d":"2026-02-09","c":1524.96},{"d":"2026-02-10","c":1504.8},{"d":"2026-02-11","c":1504.33},{"d":"2026-02-12","c":1486.6},{"d":"2026-02-13","c":1485.3},{"d":"2026-02-24","c":1466.8},{"d":"2026-02-25","c":1491.66},{"d":"2026-02-26","c":1466.21},{"d":"2026-02-27","c":1455.02},{"d":"2026-03-02","c":1440.11},{"d":"2026-03-03","c":1426.19},{"d":"2026-03-04","c":1401.18},{"d":"2026-03-05","c":1399.04},{"d":"2026-03-06","c":1402.0},{"d":"2026-03-16","c":1460.1801},{"d":"2026-03-17","c":1485.0},{"d":"2026-03-18","c":1468.8},{"d":"2026-03-19","c":1452.87},{"d":"2026-03-23","c":1408.0699},{"d":"2026-03-24","c":1407.33},{"d":"2026-03-25","c":1410.27},{"d":"2026-03-26","c":1401.1801},{"d":"2026-03-27","c":1416.02},{"d":"2026-03-30","c":1420.0},{"d":"2026-03-31","c":1450.0},{"d":"2026-04-01","c":1459.4399},{"d":"2026-04-02","c":1459.88},{"d":"2026-04-03","c":1460.0},{"d":"2026-04-07","c":1440.02},{"d":"2026-04-08","c":1465.02},{"d":"2026-04-09","c":1460.49},{"d":"2026-04-10","c":1453.96},{"d":"2026-04-13","c":1443.3101},{"d":"2026-04-14","c":1446.9},{"d":"2026-04-15","c":1467.5},{"d":"2026-04-16","c":1462.84},{"d":"2026-04-17","c":1407.24}],"QS":[{"d":"2021-03-08","c":58.31},{"d":"2021-04-05","c":45.77},{"d":"2021-05-03","c":31.02},{"d":"2021-06-07","c":27.9},{"d":"2021-07-05","c":25.08},{"d":"2021-08-02","c":22.03},{"d":"2021-09-06","c":21.08},{"d":"2021-10-04","c":23.26},{"d":"2021-11-01","c":31.02},{"d":"2021-12-06","c":23.9},{"d":"2022-01-03","c":21.01},{"d":"2022-02-07","c":15.87},{"d":"2022-03-07","c":14.9},{"d":"2022-04-04","c":17.95},{"d":"2022-05-02","c":14.6},{"d":"2022-06-06","c":10.15},{"d":"2022-07-04","c":9.97},{"d":"2022-08-01","c":12.28},{"d":"2022-09-05","c":10.91},{"d":"2022-10-03","c":8.43},{"d":"2022-11-07","c":7.51},{"d":"2022-12-05","c":7.11},{"d":"2023-01-02","c":5.64},{"d":"2023-02-06","c":8.21},{"d":"2023-03-06","c":7.35},{"d":"2023-04-03","c":7.29},{"d":"2023-05-01","c":6.39},{"d":"2023-06-05","c":6.3},{"d":"2023-07-03","c":8.78},{"d":"2023-08-07","c":7.5},{"d":"2023-09-04","c":6.87},{"d":"2023-10-02","c":6.42},{"d":"2023-11-06","c":5.47},{"d":"2023-12-04","c":6.97},{"d":"2024-01-01","c":8.7},{"d":"2024-02-05","c":7.53},{"d":"2024-03-04","c":6.04},{"d":"2024-04-01","c":5.98},{"d":"2024-05-06","c":5.39},{"d":"2024-06-03","c":5.5},{"d":"2024-07-01","c":5.05},{"d":"2024-08-05","c":5.68},{"d":"2024-09-02","c":5.37},{"d":"2024-10-07","c":5.62},{"d":"2024-11-04","c":5.02},{"d":"2024-12-02","c":5.0},{"d":"2025-01-06","c":5.61},{"d":"2025-02-03","c":4.94},{"d":"2025-03-03","c":4.48},{"d":"2025-04-07","c":3.77},{"d":"2025-04-21","c":3.94},{"d":"2025-04-28","c":3.99},{"d":"2025-05-05","c":4.06},{"d":"2025-05-12","c":4.73},{"d":"2025-05-19","c":3.97},{"d":"2025-05-26","c":4.0},{"d":"2025-06-02","c":4.13},{"d":"2025-06-09","c":4.34},{"d":"2025-06-16","c":4.29},{"d":"2025-06-23","c":6.62},{"d":"2025-06-30","c":7.02},{"d":"2025-07-07","c":9.23},{"d":"2025-07-14","c":14.64},{"d":"2025-07-21","c":11.97},{"d":"2025-07-28","c":8.26},{"d":"2025-08-04","c":8.76},{"d":"2025-08-11","c":9.03},{"d":"2025-08-18","c":8.16},{"d":"2025-08-25","c":7.93},{"d":"2025-09-01","c":7.84},{"d":"2025-09-08","c":9.95},{"d":"2025-09-15","c":13.42},{"d":"2025-09-22","c":12.66},{"d":"2025-09-29","c":15.92},{"d":"2025-10-06","c":14.7},{"d":"2025-10-13","c":15.36},{"d":"2025-10-20","c":16.82},{"d":"2025-10-27","c":18.44},{"d":"2025-11-03","c":16.62},{"d":"2025-11-10","c":13.43},{"d":"2025-11-17","c":11.47},{"d":"2025-11-24","c":12.22},{"d":"2025-12-01","c":12.55},{"d":"2025-12-08","c":12.6},{"d":"2025-12-15","c":10.83},{"d":"2025-12-22","c":11.51},{"d":"2025-12-29","c":10.6},{"d":"2026-01-05","c":11.33},{"d":"2026-01-12","c":10.72},{"d":"2026-01-20","c":10.23},{"d":"2026-01-21","c":11.05},{"d":"2026-01-22","c":10.8},{"d":"2026-01-23","c":10.36},{"d":"2026-01-26","c":9.91},{"d":"2026-01-27","c":10.15},{"d":"2026-01-28","c":9.93},{"d":"2026-01-29","c":9.85},{"d":"2026-01-30","c":8.85},{"d":"2026-02-02","c":8.68},{"d":"2026-02-03","c":8.86},{"d":"2026-02-04","c":8.49},{"d":"2026-02-05","c":7.76},{"d":"2026-02-06","c":8.47},{"d":"2026-02-09","c":9.17},{"d":"2026-02-10","c":8.94},{"d":"2026-02-11","c":8.82},{"d":"2026-02-12","c":7.76},{"d":"2026-02-13","c":7.73},{"d":"2026-02-17","c":7.2},{"d":"2026-02-18","c":7.15},{"d":"2026-02-19","c":7.17},{"d":"2026-02-20","c":6.88},{"d":"2026-02-23","c":6.85},{"d":"2026-02-24","c":7.03},{"d":"2026-02-25","c":7.03},{"d":"2026-02-26","c":7.26},{"d":"2026-02-27","c":6.92},{"d":"2026-03-02","c":6.89},{"d":"2026-03-03","c":6.54},{"d":"2026-03-04","c":7.0},{"d":"2026-03-05","c":6.92},{"d":"2026-03-06","c":6.69},{"d":"2026-03-16","c":6.7299},{"d":"2026-03-17","c":6.9},{"d":"2026-03-18","c":6.93},{"d":"2026-03-19","c":6.735},{"d":"2026-03-23","c":6.915},{"d":"2026-03-24","c":6.835},{"d":"2026-03-25","c":6.885},{"d":"2026-03-26","c":6.58},{"d":"2026-03-27","c":6.305},{"d":"2026-03-30","c":6.175},{"d":"2026-03-31","c":6.195},{"d":"2026-04-01","c":6.325},{"d":"2026-04-02","c":6.225},{"d":"2026-04-06","c":6.3401},{"d":"2026-04-07","c":6.1156},{"d":"2026-04-08","c":6.345},{"d":"2026-04-09","c":6.2284},{"d":"2026-04-10","c":6.37},{"d":"2026-04-13","c":6.325},{"d":"2026-04-14","c":6.6845},{"d":"2026-04-15","c":7.135},{"d":"2026-04-16","c":6.9889},{"d":"2026-04-17","c":7.33}],"ARM":[{"d":"2023-09-11","c":60.75},{"d":"2023-10-02","c":54.08},{"d":"2023-11-06","c":52.27},{"d":"2023-12-04","c":67.23},{"d":"2024-01-01","c":67.05},{"d":"2024-02-05","c":115.21},{"d":"2024-03-04","c":131.48},{"d":"2024-04-01","c":124.82},{"d":"2024-05-06","c":108.84},{"d":"2024-06-03","c":136.57},{"d":"2024-07-01","c":181.19},{"d":"2024-08-05","c":117.0},{"d":"2024-09-02","c":117.29},{"d":"2024-10-07","c":151.46},{"d":"2024-11-04","c":147.48},{"d":"2024-12-02","c":140.89},{"d":"2025-01-06","c":140.49},{"d":"2025-02-03","c":162.51},{"d":"2025-03-03","c":125.55},{"d":"2025-04-07","c":103.99},{"d":"2025-04-21","c":113.34},{"d":"2025-04-28","c":123.27},{"d":"2025-05-05","c":115.8},{"d":"2025-05-12","c":135.96},{"d":"2025-05-19","c":127.18},{"d":"2025-05-26","c":124.54},{"d":"2025-06-02","c":133.11},{"d":"2025-06-09","c":135.55},{"d":"2025-06-16","c":145.04},{"d":"2025-06-23","c":165.46},{"d":"2025-06-30","c":155.09},{"d":"2025-07-07","c":145.94},{"d":"2025-07-14","c":156.74},{"d":"2025-07-21","c":163.17},{"d":"2025-07-28","c":137.58},{"d":"2025-08-04","c":138.5},{"d":"2025-08-11","c":138.91},{"d":"2025-08-18","c":137.92},{"d":"2025-08-25","c":138.31},{"d":"2025-09-01","c":138.17},{"d":"2025-09-08","c":150.64},{"d":"2025-09-15","c":142.91},{"d":"2025-09-22","c":139.62},{"d":"2025-09-29","c":152.64},{"d":"2025-10-06","c":154.81},{"d":"2025-10-13","c":165.61},{"d":"2025-10-20","c":170.68},{"d":"2025-10-27","c":169.82},{"d":"2025-11-03","c":152.38},{"d":"2025-11-10","c":139.77},{"d":"2025-11-17","c":131.57},{"d":"2025-11-24","c":135.56},{"d":"2025-12-01","c":141.31},{"d":"2025-12-08","c":139.78},{"d":"2025-12-15","c":124.37},{"d":"2025-12-22","c":113.29},{"d":"2025-12-29","c":110.51},{"d":"2026-01-05","c":116.11},{"d":"2026-01-12","c":111.14},{"d":"2026-01-20","c":107.17},{"d":"2026-01-21","c":113.92},{"d":"2026-01-22","c":119.2},{"d":"2026-01-23","c":116.07},{"d":"2026-01-26","c":114.73},{"d":"2026-01-27","c":114.88},{"d":"2026-01-28","c":109.96},{"d":"2026-01-29","c":108.43},{"d":"2026-01-30","c":105.36},{"d":"2026-02-02","c":106.93},{"d":"2026-02-03","c":104.55},{"d":"2026-02-04","c":104.9},{"d":"2026-02-05","c":110.88},{"d":"2026-02-06","c":123.7},{"d":"2026-02-09","c":124.61},{"d":"2026-02-10","c":125.95},{"d":"2026-02-11","c":125.28},{"d":"2026-02-12","c":122.19},{"d":"2026-02-13","c":125.28},{"d":"2026-02-17","c":126.89},{"d":"2026-02-18","c":127.24},{"d":"2026-02-19","c":126.93},{"d":"2026-02-20","c":125.58},{"d":"2026-02-23","c":123.78},{"d":"2026-02-24","c":128.14},{"d":"2026-02-25","c":131.74},{"d":"2026-02-26","c":129.26},{"d":"2026-02-27","c":127.45},{"d":"2026-03-02","c":124.37},{"d":"2026-03-03","c":121.72},{"d":"2026-03-04","c":124.11},{"d":"2026-03-05","c":120.62},{"d":"2026-03-06","c":114.38},{"d":"2026-03-16","c":121.25},{"d":"2026-03-17","c":126.44},{"d":"2026-03-18","c":128.68},{"d":"2026-03-19","c":128.07},{"d":"2026-03-23","c":133.96},{"d":"2026-03-24","c":136.96},{"d":"2026-03-25","c":160.34},{"d":"2026-03-26","c":156.875},{"d":"2026-03-27","c":145.7379},{"d":"2026-03-30","c":140.45},{"d":"2026-03-31","c":144.305},{"d":"2026-04-01","c":153.21},{"d":"2026-04-02","c":147.94},{"d":"2026-04-06","c":148.5},{"d":"2026-04-07","c":140.215},{"d":"2026-04-08","c":146.5083},{"d":"2026-04-09","c":146.56},{"d":"2026-04-10","c":153.405},{"d":"2026-04-13","c":152.025},{"d":"2026-04-14","c":161.13},{"d":"2026-04-15","c":160.585},{"d":"2026-04-16","c":163.6118},{"d":"2026-04-17","c":164.385}],"1398.HK":[{"d":"2021-03-08","c":3.73},{"d":"2021-04-05","c":3.75},{"d":"2021-05-03","c":3.44},{"d":"2021-06-07","c":3.43},{"d":"2021-07-05","c":3.27},{"d":"2021-08-02","c":3.12},{"d":"2021-09-06","c":3.25},{"d":"2021-10-04","c":3.18},{"d":"2021-11-01","c":3.05},{"d":"2021-12-06","c":3.16},{"d":"2022-01-03","c":3.32},{"d":"2022-02-07","c":3.59},{"d":"2022-03-07","c":3.33},{"d":"2022-04-04","c":3.48},{"d":"2022-05-02","c":3.33},{"d":"2022-06-06","c":3.31},{"d":"2022-07-04","c":3.11},{"d":"2022-08-01","c":3.22},{"d":"2022-09-05","c":3.08},{"d":"2022-10-03","c":2.95},{"d":"2022-11-07","c":2.93},{"d":"2022-12-05","c":3.06},{"d":"2023-01-02","c":3.24},{"d":"2023-02-06","c":3.17},{"d":"2023-03-06","c":3.19},{"d":"2023-04-03","c":3.26},{"d":"2023-05-01","c":3.51},{"d":"2023-06-05","c":3.41},{"d":"2023-07-03","c":2.84},{"d":"2023-08-07","c":3.05},{"d":"2023-09-04","c":3.22},{"d":"2023-10-02","c":3.12},{"d":"2023-11-06","c":3.14},{"d":"2023-12-04","c":3.1},{"d":"2024-01-01","c":3.2},{"d":"2024-02-05","c":3.27},{"d":"2024-03-04","c":3.46},{"d":"2024-04-01","c":3.39},{"d":"2024-05-06","c":3.87},{"d":"2024-06-03","c":3.77},{"d":"2024-07-01","c":4.01},{"d":"2024-08-05","c":4.04},{"d":"2024-09-02","c":3.86},{"d":"2024-10-07","c":4.29},{"d":"2024-11-04","c":4.48},{"d":"2024-12-02","c":4.37},{"d":"2025-01-06","c":4.61},{"d":"2025-02-03","c":5.1},{"d":"2025-03-03","c":5.32},{"d":"2025-04-07","c":4.96},{"d":"2025-04-21","c":5.18},{"d":"2025-04-28","c":5.05},{"d":"2025-05-05","c":5.17},{"d":"2025-05-12","c":5.3},{"d":"2025-05-19","c":5.39},{"d":"2025-05-26","c":5.41},{"d":"2025-06-02","c":5.57},{"d":"2025-06-09","c":5.78},{"d":"2025-06-16","c":5.88},{"d":"2025-06-23","c":5.99},{"d":"2025-06-30","c":5.81},{"d":"2025-07-07","c":6.06},{"d":"2025-07-14","c":6.04},{"d":"2025-07-21","c":5.94},{"d":"2025-07-28","c":5.83},{"d":"2025-08-04","c":6.01},{"d":"2025-08-11","c":5.81},{"d":"2025-08-18","c":5.81},{"d":"2025-08-25","c":5.63},{"d":"2025-09-01","c":5.63},{"d":"2025-09-08","c":5.85},{"d":"2025-09-15","c":5.74},{"d":"2025-09-22","c":5.56},{"d":"2025-09-29","c":5.56},{"d":"2025-10-06","c":5.52},{"d":"2025-10-13","c":5.67},{"d":"2025-10-20","c":5.92},{"d":"2025-10-27","c":5.87},{"d":"2025-11-03","c":6.17},{"d":"2025-11-10","c":6.41},{"d":"2025-11-17","c":6.24},{"d":"2025-11-24","c":6.28},{"d":"2025-12-01","c":6.17},{"d":"2025-12-08","c":6.11},{"d":"2025-12-15","c":6.09},{"d":"2025-12-22","c":6.13},{"d":"2025-12-29","c":6.23},{"d":"2026-01-05","c":6.21},{"d":"2026-01-12","c":6.24},{"d":"2026-01-19","c":6.34},{"d":"2026-01-20","c":6.31},{"d":"2026-01-21","c":6.21},{"d":"2026-01-22","c":6.17},{"d":"2026-01-23","c":6.15},{"d":"2026-01-26","c":6.24},{"d":"2026-01-27","c":6.36},{"d":"2026-01-28","c":6.59},{"d":"2026-01-29","c":6.64},{"d":"2026-01-30","c":6.49},{"d":"2026-02-02","c":6.41},{"d":"2026-02-03","c":6.38},{"d":"2026-02-04","c":6.43},{"d":"2026-02-05","c":6.46},{"d":"2026-02-06","c":6.49},{"d":"2026-02-09","c":6.52},{"d":"2026-02-10","c":6.57},{"d":"2026-02-11","c":6.56},{"d":"2026-02-12","c":6.5},{"d":"2026-02-13","c":6.41},{"d":"2026-02-16","c":6.46},{"d":"2026-02-20","c":6.41},{"d":"2026-02-23","c":6.56},{"d":"2026-02-24","c":6.45},{"d":"2026-02-25","c":6.46},{"d":"2026-02-26","c":6.42},{"d":"2026-02-27","c":6.45},{"d":"2026-03-02","c":6.35},{"d":"2026-03-03","c":6.45},{"d":"2026-03-04","c":6.34},{"d":"2026-03-05","c":6.36},{"d":"2026-03-06","c":6.41},{"d":"2026-03-16","c":6.48},{"d":"2026-03-17","c":6.54},{"d":"2026-03-18","c":6.57},{"d":"2026-03-19","c":6.58},{"d":"2026-03-23","c":6.37},{"d":"2026-03-24","c":6.51},{"d":"2026-03-25","c":6.57},{"d":"2026-03-26","c":6.56},{"d":"2026-03-27","c":6.62},{"d":"2026-03-30","c":6.74},{"d":"2026-03-31","c":6.86},{"d":"2026-04-01","c":6.88},{"d":"2026-04-02","c":6.96},{"d":"2026-04-08","c":6.85},{"d":"2026-04-09","c":6.93},{"d":"2026-04-10","c":6.97},{"d":"2026-04-13","c":6.98},{"d":"2026-04-14","c":7.03},{"d":"2026-04-15","c":6.99},{"d":"2026-04-16","c":6.99},{"d":"2026-04-17","c":7.03}],"TUI1.DE":[{"d":"2021-03-08","c":22.32},{"d":"2021-04-05","c":19.9},{"d":"2021-05-03","c":22.96},{"d":"2021-06-07","c":21.86},{"d":"2021-07-05","c":18.5},{"d":"2021-08-02","c":17.52},{"d":"2021-09-06","c":15.09},{"d":"2021-10-04","c":18.07},{"d":"2021-11-01","c":15.22},{"d":"2021-12-06","c":13.34},{"d":"2022-01-03","c":16.18},{"d":"2022-02-07","c":17.84},{"d":"2022-03-07","c":14.43},{"d":"2022-04-04","c":14.74},{"d":"2022-05-02","c":14.23},{"d":"2022-06-06","c":10.51},{"d":"2022-07-04","c":8.42},{"d":"2022-08-01","c":9.01},{"d":"2022-09-05","c":8.35},{"d":"2022-10-03","c":6.61},{"d":"2022-11-07","c":9.28},{"d":"2022-12-05","c":8.83},{"d":"2023-01-02","c":8.76},{"d":"2023-02-06","c":10.41},{"d":"2023-03-06","c":9.16},{"d":"2023-04-03","c":6.87},{"d":"2023-05-01","c":6.01},{"d":"2023-06-05","c":6.38},{"d":"2023-07-03","c":6.58},{"d":"2023-08-07","c":6.55},{"d":"2023-09-04","c":5.35},{"d":"2023-10-02","c":5.01},{"d":"2023-11-06","c":5.01},{"d":"2023-12-04","c":7.2},{"d":"2024-01-01","c":6.76},{"d":"2024-02-05","c":6.38},{"d":"2024-03-04","c":6.62},{"d":"2024-04-01","c":7.51},{"d":"2024-05-06","c":6.67},{"d":"2024-06-03","c":6.91},{"d":"2024-07-01","c":6.44},{"d":"2024-08-05","c":5.31},{"d":"2024-09-02","c":5.7},{"d":"2024-10-07","c":6.8},{"d":"2024-11-04","c":7.78},{"d":"2024-12-02","c":8.36},{"d":"2025-01-06","c":7.55},{"d":"2025-02-03","c":8.3},{"d":"2025-03-03","c":7.13},{"d":"2025-04-07","c":5.99},{"d":"2025-04-21","c":6.68},{"d":"2025-04-28","c":6.87},{"d":"2025-05-05","c":7.13},{"d":"2025-05-12","c":6.72},{"d":"2025-05-19","c":6.83},{"d":"2025-05-26","c":7.28},{"d":"2025-06-02","c":7.12},{"d":"2025-06-09","c":6.27},{"d":"2025-06-16","c":6.52},{"d":"2025-06-23","c":7.22},{"d":"2025-06-30","c":7.43},{"d":"2025-07-07","c":7.61},{"d":"2025-07-14","c":7.66},{"d":"2025-07-21","c":7.96},{"d":"2025-07-28","c":7.61},{"d":"2025-08-04","c":7.73},{"d":"2025-08-11","c":9.18},{"d":"2025-08-18","c":9.04},{"d":"2025-08-25","c":8.83},{"d":"2025-09-01","c":8.03},{"d":"2025-09-08","c":7.98},{"d":"2025-09-15","c":7.88},{"d":"2025-09-22","c":7.76},{"d":"2025-09-29","c":7.66},{"d":"2025-10-06","c":7.48},{"d":"2025-10-13","c":7.3},{"d":"2025-10-20","c":7.36},{"d":"2025-10-27","c":7.3},{"d":"2025-11-03","c":6.87},{"d":"2025-11-10","c":7.66},{"d":"2025-11-17","c":7.44},{"d":"2025-11-24","c":8.13},{"d":"2025-12-01","c":8.21},{"d":"2025-12-08","c":8.21},{"d":"2025-12-15","c":8.13},{"d":"2025-12-22","c":9.34},{"d":"2025-12-29","c":8.77},{"d":"2026-01-05","c":8.88},{"d":"2026-01-12","c":9.16},{"d":"2026-01-19","c":8.73},{"d":"2026-01-20","c":8.61},{"d":"2026-01-21","c":8.79},{"d":"2026-01-22","c":9.19},{"d":"2026-01-23","c":9.05},{"d":"2026-01-26","c":9.14},{"d":"2026-01-27","c":8.99},{"d":"2026-01-28","c":8.87},{"d":"2026-01-29","c":8.88},{"d":"2026-01-30","c":8.91},{"d":"2026-02-02","c":9.23},{"d":"2026-02-03","c":8.95},{"d":"2026-02-04","c":9.13},{"d":"2026-02-05","c":9.09},{"d":"2026-02-06","c":9.22},{"d":"2026-02-09","c":9.24},{"d":"2026-02-10","c":8.79},{"d":"2026-02-11","c":8.28},{"d":"2026-02-12","c":8.39},{"d":"2026-02-13","c":8.4},{"d":"2026-02-16","c":8.45},{"d":"2026-02-17","c":8.53},{"d":"2026-02-18","c":8.39},{"d":"2026-02-19","c":8.17},{"d":"2026-02-20","c":8.13},{"d":"2026-02-23","c":7.94},{"d":"2026-02-24","c":7.94},{"d":"2026-02-25","c":7.9},{"d":"2026-02-26","c":8.12},{"d":"2026-02-27","c":8.08},{"d":"2026-03-02","c":7.28},{"d":"2026-03-03","c":7.16},{"d":"2026-03-04","c":7.52},{"d":"2026-03-05","c":7.33},{"d":"2026-03-06","c":7.22}],"300750.SZ":[{"d":"2021-03-08","c":177.52},{"d":"2021-04-05","c":162.2},{"d":"2021-05-03","c":190.94},{"d":"2021-06-07","c":234.97},{"d":"2021-07-05","c":283.79},{"d":"2021-08-02","c":282.88},{"d":"2021-09-06","c":261.15},{"d":"2021-10-04","c":277.74},{"d":"2021-11-01","c":329.8},{"d":"2021-12-06","c":332.85},{"d":"2022-01-03","c":280.81},{"d":"2022-02-07","c":254.85},{"d":"2022-03-07","c":256.7},{"d":"2022-04-04","c":257.46},{"d":"2022-05-02","c":195.56},{"d":"2022-06-06","c":236.13},{"d":"2022-07-04","c":281.38},{"d":"2022-08-01","c":263.0},{"d":"2022-09-05","c":235.21},{"d":"2022-10-03","c":208.83},{"d":"2022-11-07","c":209.65},{"d":"2022-12-05","c":221.18},{"d":"2023-01-02","c":217.04},{"d":"2023-02-06","c":232.3},{"d":"2023-03-06","c":211.38},{"d":"2023-04-03","c":203.42},{"d":"2023-05-01","c":215.37},{"d":"2023-06-05","c":201.18},{"d":"2023-07-03","c":210.87},{"d":"2023-08-07","c":229.13},{"d":"2023-09-04","c":211.52},{"d":"2023-10-02","c":192.63},{"d":"2023-11-06","c":179.35},{"d":"2023-12-04","c":155.21},{"d":"2024-01-01","c":143.17},{"d":"2024-02-05","c":154.5},{"d":"2024-03-04","c":149.91},{"d":"2024-04-01","c":187.53},{"d":"2024-05-06","c":197.82},{"d":"2024-06-03","c":187.81},{"d":"2024-07-01","c":172.66},{"d":"2024-08-05","c":165.26},{"d":"2024-09-02","c":180.76},{"d":"2024-10-07","c":235.04},{"d":"2024-11-04","c":250.32},{"d":"2024-12-02","c":259.11},{"d":"2025-01-06","c":239.14},{"d":"2025-02-03","c":255.21},{"d":"2025-03-03","c":254.7},{"d":"2025-04-07","c":218.8},{"d":"2025-04-21","c":231.1},{"d":"2025-04-28","c":230.66},{"d":"2025-05-05","c":247.37},{"d":"2025-05-12","c":258.42},{"d":"2025-05-19","c":266.02},{"d":"2025-05-26","c":249.09},{"d":"2025-06-02","c":247.98},{"d":"2025-06-09","c":247.3},{"d":"2025-06-16","c":239.39},{"d":"2025-06-23","c":250.08},{"d":"2025-06-30","c":264.84},{"d":"2025-07-07","c":270.52},{"d":"2025-07-14","c":270.22},{"d":"2025-07-21","c":281.77},{"d":"2025-07-28","c":262.12},{"d":"2025-08-04","c":262.52},{"d":"2025-08-11","c":279.65},{"d":"2025-08-18","c":286.14},{"d":"2025-08-25","c":306.18},{"d":"2025-09-01","c":325.11},{"d":"2025-09-08","c":325.0},{"d":"2025-09-15","c":368.49},{"d":"2025-09-22","c":380.4},{"d":"2025-09-29","c":402.0},{"d":"2025-10-06","c":381.95},{"d":"2025-10-13","c":358.14},{"d":"2025-10-20","c":385.77},{"d":"2025-10-27","c":388.77},{"d":"2025-11-03","c":395.37},{"d":"2025-11-10","c":404.12},{"d":"2025-11-17","c":370.0},{"d":"2025-11-24","c":373.2},{"d":"2025-12-01","c":389.09},{"d":"2025-12-08","c":392.5},{"d":"2025-12-15","c":385.5},{"d":"2025-12-22","c":371.84},{"d":"2025-12-29","c":369.31},{"d":"2026-01-05","c":377.5},{"d":"2026-01-12","c":361.68},{"d":"2026-01-19","c":348.9},{"d":"2026-01-20","c":349.6},{"d":"2026-01-21","c":349.81},{"d":"2026-01-22","c":345.8},{"d":"2026-01-23","c":347.0},{"d":"2026-01-26","c":342.05},{"d":"2026-01-27","c":339.4},{"d":"2026-01-28","c":339.99},{"d":"2026-01-29","c":341.89},{"d":"2026-01-30","c":350.0},{"d":"2026-02-02","c":348.98},{"d":"2026-02-03","c":347.91},{"d":"2026-02-04","c":365.03},{"d":"2026-02-05","c":362.94},{"d":"2026-02-06","c":369.11},{"d":"2026-02-09","c":368.82},{"d":"2026-02-10","c":364.97},{"d":"2026-02-11","c":368.0},{"d":"2026-02-12","c":375.87},{"d":"2026-02-13","c":365.34},{"d":"2026-02-24","c":361.95},{"d":"2026-02-25","c":362.18},{"d":"2026-02-26","c":346.0},{"d":"2026-02-27","c":342.01},{"d":"2026-03-02","c":340.22},{"d":"2026-03-03","c":344.07},{"d":"2026-03-04","c":338.9},{"d":"2026-03-05","c":350.25},{"d":"2026-03-06","c":354.77},{"d":"2026-03-16","c":408.4},{"d":"2026-03-17","c":405.0},{"d":"2026-03-18","c":402.02},{"d":"2026-03-19","c":400.5},{"d":"2026-03-23","c":401.99},{"d":"2026-03-24","c":396.99},{"d":"2026-03-25","c":397.81},{"d":"2026-03-26","c":402.5},{"d":"2026-03-27","c":416.18},{"d":"2026-03-30","c":413.0},{"d":"2026-03-31","c":401.7},{"d":"2026-04-01","c":405.71},{"d":"2026-04-02","c":401.17},{"d":"2026-04-03","c":386.46},{"d":"2026-04-07","c":384.59},{"d":"2026-04-08","c":391.3},{"d":"2026-04-09","c":389.99},{"d":"2026-04-10","c":416.0},{"d":"2026-04-13","c":427.13},{"d":"2026-04-14","c":430.79},{"d":"2026-04-15","c":431.0},{"d":"2026-04-16","c":453.98},{"d":"2026-04-17","c":444.2}],"OC":[{"d":"2021-03-08","c":81.09},{"d":"2021-04-05","c":89.24},{"d":"2021-05-03","c":98.52},{"d":"2021-06-07","c":91.81},{"d":"2021-07-05","c":88.78},{"d":"2021-08-02","c":88.54},{"d":"2021-09-06","c":86.55},{"d":"2021-10-04","c":81.13},{"d":"2021-11-01","c":88.38},{"d":"2021-12-06","c":85.85},{"d":"2022-01-03","c":83.27},{"d":"2022-02-07","c":83.0},{"d":"2022-03-07","c":83.84},{"d":"2022-04-04","c":78.42},{"d":"2022-05-02","c":88.63},{"d":"2022-06-06","c":83.36},{"d":"2022-07-04","c":74.22},{"d":"2022-08-01","c":80.92},{"d":"2022-09-05","c":82.08},{"d":"2022-10-03","c":79.06},{"d":"2022-11-07","c":86.68},{"d":"2022-12-05","c":87.38},{"d":"2023-01-02","c":84.55},{"d":"2023-02-06","c":93.27},{"d":"2023-03-06","c":88.87},{"d":"2023-04-03","c":89.05},{"d":"2023-05-01","c":99.86},{"d":"2023-06-05","c":112.52},{"d":"2023-07-03","c":121.07},{"d":"2023-08-07","c":134.98},{"d":"2023-09-04","c":136.58},{"d":"2023-10-02","c":126.59},{"d":"2023-11-06","c":119.32},{"d":"2023-12-04","c":137.62},{"d":"2024-01-01","c":141.51},{"d":"2024-02-05","c":142.86},{"d":"2024-03-04","c":151.95},{"d":"2024-04-01","c":167.1},{"d":"2024-05-06","c":171.12},{"d":"2024-06-03","c":171.19},{"d":"2024-07-01","c":160.31},{"d":"2024-08-05","c":152.49},{"d":"2024-09-02","c":152.61},{"d":"2024-10-07","c":175.23},{"d":"2024-11-04","c":185.53},{"d":"2024-12-02","c":196.7},{"d":"2025-01-06","c":163.26},{"d":"2025-02-03","c":177.04},{"d":"2025-03-03","c":141.42},{"d":"2025-04-07","c":136.63},{"d":"2025-04-21","c":141.6},{"d":"2025-04-28","c":145.21},{"d":"2025-05-05","c":134.1},{"d":"2025-05-12","c":142.57},{"d":"2025-05-19","c":131.5},{"d":"2025-05-26","c":131.65},{"d":"2025-06-02","c":133.01},{"d":"2025-06-09","c":132.18},{"d":"2025-06-16","c":129.58},{"d":"2025-06-23","c":135.65},{"d":"2025-06-30","c":142.76},{"d":"2025-07-07","c":144.91},{"d":"2025-07-14","c":137.63},{"d":"2025-07-21","c":143.39},{"d":"2025-07-28","c":134.88},{"d":"2025-08-04","c":142.11},{"d":"2025-08-11","c":148.42},{"d":"2025-08-18","c":153.84},{"d":"2025-08-25","c":148.32},{"d":"2025-09-01","c":153.67},{"d":"2025-09-08","c":150.4},{"d":"2025-09-15","c":143.78},{"d":"2025-09-22","c":141.36},{"d":"2025-09-29","c":137.01},{"d":"2025-10-06","c":124.85},{"d":"2025-10-13","c":125.4},{"d":"2025-10-20","c":126.17},{"d":"2025-10-27","c":126.43},{"d":"2025-11-03","c":103.48},{"d":"2025-11-10","c":101.13},{"d":"2025-11-17","c":103.49},{"d":"2025-11-24","c":112.46},{"d":"2025-12-01","c":112.84},{"d":"2025-12-08","c":110.8},{"d":"2025-12-15","c":114.21},{"d":"2025-12-22","c":112.62},{"d":"2025-12-29","c":112.16},{"d":"2026-01-05","c":113.66},{"d":"2026-01-12","c":123.0},{"d":"2026-01-20","c":120.89},{"d":"2026-01-21","c":124.68},{"d":"2026-01-22","c":125.34},{"d":"2026-01-23","c":124.39},{"d":"2026-01-26","c":122.66},{"d":"2026-01-27","c":121.21},{"d":"2026-01-28","c":120.57},{"d":"2026-01-29","c":119.88},{"d":"2026-01-30","c":119.84},{"d":"2026-02-02","c":122.17},{"d":"2026-02-03","c":124.96},{"d":"2026-02-04","c":132.83},{"d":"2026-02-05","c":132.23},{"d":"2026-02-06","c":135.74},{"d":"2026-02-09","c":135.75},{"d":"2026-02-10","c":137.97},{"d":"2026-02-11","c":138.45},{"d":"2026-02-12","c":135.23},{"d":"2026-02-13","c":134.19},{"d":"2026-02-17","c":133.56},{"d":"2026-02-18","c":134.36},{"d":"2026-02-19","c":131.68},{"d":"2026-02-20","c":132.71},{"d":"2026-02-23","c":129.37},{"d":"2026-02-24","c":126.63},{"d":"2026-02-25","c":123.48},{"d":"2026-02-26","c":122.28},{"d":"2026-02-27","c":122.07},{"d":"2026-03-02","c":116.71},{"d":"2026-03-03","c":114.56},{"d":"2026-03-04","c":116.85},{"d":"2026-03-05","c":111.52},{"d":"2026-03-06","c":109.75},{"d":"2026-03-16","c":107.49},{"d":"2026-03-17","c":108.21},{"d":"2026-03-18","c":108.4},{"d":"2026-03-19","c":102.9075},{"d":"2026-03-23","c":104.82},{"d":"2026-03-24","c":108.77},{"d":"2026-03-25","c":107.0},{"d":"2026-03-26","c":106.445},{"d":"2026-03-27","c":106.155},{"d":"2026-03-30","c":106.06},{"d":"2026-03-31","c":106.19},{"d":"2026-04-01","c":108.1025},{"d":"2026-04-02","c":106.625},{"d":"2026-04-06","c":105.6},{"d":"2026-04-07","c":104.64},{"d":"2026-04-08","c":113.03},{"d":"2026-04-09","c":113.215},{"d":"2026-04-10","c":115.025},{"d":"2026-04-13","c":114.39},{"d":"2026-04-14","c":120.59},{"d":"2026-04-15","c":117.28},{"d":"2026-04-16","c":117.8},{"d":"2026-04-17","c":124.455}],"PWR":[{"d":"2021-03-08","c":87.86},{"d":"2021-04-05","c":92.89},{"d":"2021-05-03","c":99.36},{"d":"2021-06-07","c":91.37},{"d":"2021-07-05","c":89.11},{"d":"2021-08-02","c":91.65},{"d":"2021-09-06","c":114.93},{"d":"2021-10-04","c":111.98},{"d":"2021-11-01","c":116.6},{"d":"2021-12-06","c":113.56},{"d":"2022-01-03","c":105.94},{"d":"2022-02-07","c":99.27},{"d":"2022-03-07","c":122.53},{"d":"2022-04-04","c":133.13},{"d":"2022-05-02","c":116.9},{"d":"2022-06-06","c":125.85},{"d":"2022-07-04","c":131.25},{"d":"2022-08-01","c":136.18},{"d":"2022-09-05","c":145.98},{"d":"2022-10-03","c":127.92},{"d":"2022-11-07","c":143.78},{"d":"2022-12-05","c":147.44},{"d":"2023-01-02","c":138.54},{"d":"2023-02-06","c":150.7},{"d":"2023-03-06","c":156.69},{"d":"2023-04-03","c":158.46},{"d":"2023-05-01","c":170.44},{"d":"2023-06-05","c":182.15},{"d":"2023-07-03","c":192.96},{"d":"2023-08-07","c":199.51},{"d":"2023-09-04","c":205.82},{"d":"2023-10-02","c":172.21},{"d":"2023-11-06","c":173.57},{"d":"2023-12-04","c":198.68},{"d":"2024-01-01","c":198.59},{"d":"2024-02-05","c":209.59},{"d":"2024-03-04","c":241.47},{"d":"2024-04-01","c":262.55},{"d":"2024-05-06","c":270.91},{"d":"2024-06-03","c":268.75},{"d":"2024-07-01","c":252.0},{"d":"2024-08-05","c":259.16},{"d":"2024-09-02","c":247.48},{"d":"2024-10-07","c":308.97},{"d":"2024-11-04","c":330.5},{"d":"2024-12-02","c":331.98},{"d":"2025-01-06","c":313.12},{"d":"2025-02-03","c":311.88},{"d":"2025-03-03","c":245.74},{"d":"2025-04-07","c":269.36},{"d":"2025-04-21","c":287.12},{"d":"2025-04-28","c":320.89},{"d":"2025-05-05","c":325.64},{"d":"2025-05-12","c":344.53},{"d":"2025-05-19","c":335.1},{"d":"2025-05-26","c":342.3},{"d":"2025-06-02","c":361.07},{"d":"2025-06-09","c":357.99},{"d":"2025-06-16","c":360.5},{"d":"2025-06-23","c":380.97},{"d":"2025-06-30","c":386.21},{"d":"2025-07-07","c":383.59},{"d":"2025-07-14","c":403.11},{"d":"2025-07-21","c":421.47},{"d":"2025-07-28","c":394.97},{"d":"2025-08-04","c":385.96},{"d":"2025-08-11","c":380.62},{"d":"2025-08-18","c":379.65},{"d":"2025-08-25","c":377.77},{"d":"2025-09-01","c":372.31},{"d":"2025-09-08","c":382.34},{"d":"2025-09-15","c":388.38},{"d":"2025-09-22","c":405.24},{"d":"2025-09-29","c":420.96},{"d":"2025-10-06","c":417.5},{"d":"2025-10-13","c":433.74},{"d":"2025-10-20","c":440.82},{"d":"2025-10-27","c":449.01},{"d":"2025-11-03","c":444.89},{"d":"2025-11-10","c":429.19},{"d":"2025-11-17","c":430.04},{"d":"2025-11-24","c":464.76},{"d":"2025-12-01","c":460.52},{"d":"2025-12-08","c":462.97},{"d":"2025-12-15","c":435.76},{"d":"2025-12-22","c":432.92},{"d":"2025-12-29","c":430.92},{"d":"2026-01-05","c":435.82},{"d":"2026-01-12","c":432.66},{"d":"2026-01-20","c":463.49},{"d":"2026-01-21","c":473.24},{"d":"2026-01-22","c":468.78},{"d":"2026-01-23","c":468.76},{"d":"2026-01-26","c":470.77},{"d":"2026-01-27","c":479.27},{"d":"2026-01-28","c":481.28},{"d":"2026-01-29","c":483.43},{"d":"2026-01-30","c":474.63},{"d":"2026-02-02","c":477.77},{"d":"2026-02-03","c":488.6},{"d":"2026-02-04","c":464.57},{"d":"2026-02-05","c":477.72},{"d":"2026-02-06","c":508.11},{"d":"2026-02-09","c":514.56},{"d":"2026-02-10","c":510.64},{"d":"2026-02-11","c":523.96},{"d":"2026-02-12","c":515.88},{"d":"2026-02-13","c":524.08},{"d":"2026-02-17","c":525.13},{"d":"2026-02-18","c":519.31},{"d":"2026-02-19","c":554.0},{"d":"2026-02-20","c":552.66},{"d":"2026-02-23","c":549.11},{"d":"2026-02-24","c":568.21},{"d":"2026-02-25","c":562.77},{"d":"2026-02-26","c":565.05},{"d":"2026-02-27","c":563.08},{"d":"2026-03-02","c":572.66},{"d":"2026-03-03","c":566.0},{"d":"2026-03-04","c":568.38},{"d":"2026-03-05","c":549.22},{"d":"2026-03-06","c":540.19},{"d":"2026-03-16","c":568.0},{"d":"2026-03-17","c":565.35},{"d":"2026-03-18","c":576.3},{"d":"2026-03-19","c":571.125},{"d":"2026-03-23","c":569.7},{"d":"2026-03-24","c":567.87},{"d":"2026-03-25","c":575.79},{"d":"2026-03-26","c":559.5},{"d":"2026-03-27","c":556.51},{"d":"2026-03-30","c":532.55},{"d":"2026-03-31","c":539.005},{"d":"2026-04-01","c":561.0},{"d":"2026-04-02","c":565.45},{"d":"2026-04-06","c":555.26},{"d":"2026-04-07","c":553.745},{"d":"2026-04-08","c":572.705},{"d":"2026-04-09","c":584.83},{"d":"2026-04-10","c":589.32},{"d":"2026-04-13","c":588.4},{"d":"2026-04-14","c":594.83},{"d":"2026-04-15","c":586.47},{"d":"2026-04-16","c":585.57},{"d":"2026-04-17","c":596.56}],"CMPS":[{"d":"2021-03-08","c":41.3},{"d":"2021-04-05","c":35.8},{"d":"2021-05-03","c":34.07},{"d":"2021-06-07","c":39.68},{"d":"2021-07-05","c":36.65},{"d":"2021-08-02","c":33.69},{"d":"2021-09-06","c":34.41},{"d":"2021-10-04","c":31.47},{"d":"2021-11-01","c":48.96},{"d":"2021-12-06","c":25.34},{"d":"2022-01-03","c":18.87},{"d":"2022-02-07","c":15.0},{"d":"2022-03-07","c":12.15},{"d":"2022-04-04","c":12.5},{"d":"2022-05-02","c":8.3},{"d":"2022-06-06","c":9.18},{"d":"2022-07-04","c":13.61},{"d":"2022-08-01","c":20.07},{"d":"2022-09-05","c":15.74},{"d":"2022-10-03","c":11.67},{"d":"2022-11-07","c":11.06},{"d":"2022-12-05","c":10.25},{"d":"2023-01-02","c":7.32},{"d":"2023-02-06","c":9.47},{"d":"2023-03-06","c":7.75},{"d":"2023-04-03","c":10.49},{"d":"2023-05-01","c":8.04},{"d":"2023-06-05","c":7.84},{"d":"2023-07-03","c":9.88},{"d":"2023-08-07","c":8.11},{"d":"2023-09-04","c":9.45},{"d":"2023-10-02","c":6.88},{"d":"2023-11-06","c":5.27},{"d":"2023-12-04","c":6.47},{"d":"2024-01-01","c":8.94},{"d":"2024-02-05","c":10.32},{"d":"2024-03-04","c":10.88},{"d":"2024-04-01","c":9.5},{"d":"2024-05-06","c":7.86},{"d":"2024-06-03","c":6.94},{"d":"2024-07-01","c":6.2},{"d":"2024-08-05","c":7.06},{"d":"2024-09-02","c":6.62},{"d":"2024-10-07","c":6.02},{"d":"2024-11-04","c":5.45},{"d":"2024-12-02","c":4.67},{"d":"2025-01-06","c":3.53},{"d":"2025-02-03","c":4.41},{"d":"2025-03-03","c":3.74},{"d":"2025-04-07","c":2.85},{"d":"2025-04-21","c":3.82},{"d":"2025-04-28","c":4.19},{"d":"2025-05-05","c":3.79},{"d":"2025-05-12","c":3.98},{"d":"2025-05-19","c":4.36},{"d":"2025-05-26","c":4.16},{"d":"2025-06-02","c":4.8},{"d":"2025-06-09","c":4.39},{"d":"2025-06-16","c":4.63},{"d":"2025-06-23","c":2.77},{"d":"2025-06-30","c":3.26},{"d":"2025-07-07","c":3.67},{"d":"2025-07-14","c":4.3},{"d":"2025-07-21","c":4.33},{"d":"2025-07-28","c":4.34},{"d":"2025-08-04","c":4.39},{"d":"2025-08-11","c":4.32},{"d":"2025-08-18","c":4.61},{"d":"2025-08-25","c":4.42},{"d":"2025-09-01","c":5.14},{"d":"2025-09-08","c":5.2},{"d":"2025-09-15","c":4.9},{"d":"2025-09-22","c":5.8},{"d":"2025-09-29","c":6.43},{"d":"2025-10-06","c":6.22},{"d":"2025-10-13","c":6.52},{"d":"2025-10-20","c":6.28},{"d":"2025-10-27","c":6.32},{"d":"2025-11-03","c":5.45},{"d":"2025-11-10","c":5.2},{"d":"2025-11-17","c":5.17},{"d":"2025-11-24","c":5.55},{"d":"2025-12-01","c":5.82},{"d":"2025-12-08","c":6.3},{"d":"2025-12-15","c":6.59},{"d":"2025-12-22","c":6.53},{"d":"2025-12-29","c":6.73},{"d":"2026-01-05","c":6.56},{"d":"2026-01-12","c":7.0},{"d":"2026-01-20","c":7.31},{"d":"2026-01-21","c":7.0},{"d":"2026-01-22","c":7.13},{"d":"2026-01-23","c":7.17},{"d":"2026-01-26","c":6.9},{"d":"2026-01-27","c":6.99},{"d":"2026-01-28","c":6.71},{"d":"2026-01-29","c":6.79},{"d":"2026-01-30","c":6.69},{"d":"2026-02-02","c":6.61},{"d":"2026-02-03","c":6.59},{"d":"2026-02-04","c":6.37},{"d":"2026-02-05","c":5.71},{"d":"2026-02-06","c":6.19},{"d":"2026-02-09","c":6.5},{"d":"2026-02-10","c":6.29},{"d":"2026-02-11","c":6.31},{"d":"2026-02-12","c":5.85},{"d":"2026-02-13","c":5.81},{"d":"2026-02-17","c":7.63},{"d":"2026-02-18","c":8.45},{"d":"2026-02-19","c":8.26},{"d":"2026-02-20","c":8.05},{"d":"2026-02-23","c":7.85},{"d":"2026-02-24","c":7.99},{"d":"2026-02-25","c":7.44},{"d":"2026-02-26","c":7.33},{"d":"2026-02-27","c":6.9},{"d":"2026-03-02","c":7.02},{"d":"2026-03-03","c":6.95},{"d":"2026-03-04","c":7.05},{"d":"2026-03-05","c":6.78},{"d":"2026-03-06","c":6.58},{"d":"2026-03-16","c":6.2897},{"d":"2026-03-17","c":6.1694},{"d":"2026-03-18","c":5.955},{"d":"2026-03-19","c":5.645},{"d":"2026-03-23","c":5.33},{"d":"2026-03-24","c":5.215},{"d":"2026-03-25","c":5.67},{"d":"2026-03-26","c":5.605},{"d":"2026-03-27","c":5.365},{"d":"2026-03-30","c":5.2707},{"d":"2026-03-31","c":5.51},{"d":"2026-04-01","c":5.65},{"d":"2026-04-02","c":5.65},{"d":"2026-04-06","c":5.765},{"d":"2026-04-07","c":5.46},{"d":"2026-04-08","c":5.71},{"d":"2026-04-09","c":5.61},{"d":"2026-04-10","c":5.665},{"d":"2026-04-13","c":5.745},{"d":"2026-04-14","c":5.845},{"d":"2026-04-15","c":5.705},{"d":"2026-04-16","c":5.96},{"d":"2026-04-17","c":6.79}],"IP":[{"d":"2021-03-08","c":41.24},{"d":"2021-04-05","c":41.94},{"d":"2021-05-03","c":47.06},{"d":"2021-06-07","c":48.98},{"d":"2021-07-05","c":47.9},{"d":"2021-08-02","c":44.55},{"d":"2021-09-06","c":45.29},{"d":"2021-10-04","c":44.58},{"d":"2021-11-01","c":40.06},{"d":"2021-12-06","c":37.97},{"d":"2022-01-03","c":40.43},{"d":"2022-02-07","c":38.52},{"d":"2022-03-07","c":35.46},{"d":"2022-04-04","c":39.03},{"d":"2022-05-02","c":40.25},{"d":"2022-06-06","c":37.97},{"d":"2022-07-04","c":36.04},{"d":"2022-08-01","c":35.26},{"d":"2022-09-05","c":35.58},{"d":"2022-10-03","c":26.92},{"d":"2022-11-07","c":31.24},{"d":"2022-12-05","c":31.16},{"d":"2023-01-02","c":31.65},{"d":"2023-02-06","c":33.37},{"d":"2023-03-06","c":31.05},{"d":"2023-04-03","c":31.27},{"d":"2023-05-01","c":28.28},{"d":"2023-06-05","c":28.1},{"d":"2023-07-03","c":28.21},{"d":"2023-08-07","c":31.42},{"d":"2023-09-04","c":31.13},{"d":"2023-10-02","c":31.06},{"d":"2023-11-06","c":29.74},{"d":"2023-12-04","c":33.59},{"d":"2024-01-01","c":33.99},{"d":"2024-02-05","c":32.15},{"d":"2024-03-04","c":33.48},{"d":"2024-04-01","c":35.72},{"d":"2024-05-06","c":35.64},{"d":"2024-06-03","c":42.23},{"d":"2024-07-01","c":40.0},{"d":"2024-08-05","c":41.43},{"d":"2024-09-02","c":44.45},{"d":"2024-10-07","c":45.47},{"d":"2024-11-04","c":54.14},{"d":"2024-12-02","c":54.02},{"d":"2025-01-06","c":51.46},{"d":"2025-02-03","c":53.34},{"d":"2025-03-03","c":50.17},{"d":"2025-04-07","c":44.93},{"d":"2025-04-21","c":45.42},{"d":"2025-04-28","c":43.98},{"d":"2025-05-05","c":42.47},{"d":"2025-05-12","c":48.1},{"d":"2025-05-19","c":45.73},{"d":"2025-05-26","c":46.31},{"d":"2025-06-02","c":45.86},{"d":"2025-06-09","c":44.45},{"d":"2025-06-16","c":44.39},{"d":"2025-06-23","c":45.88},{"d":"2025-06-30","c":48.84},{"d":"2025-07-07","c":50.76},{"d":"2025-07-14","c":48.77},{"d":"2025-07-21","c":53.93},{"d":"2025-07-28","c":44.95},{"d":"2025-08-04","c":46.05},{"d":"2025-08-11","c":45.13},{"d":"2025-08-18","c":47.82},{"d":"2025-08-25","c":48.59},{"d":"2025-09-01","c":47.62},{"d":"2025-09-08","c":44.98},{"d":"2025-09-15","c":45.41},{"d":"2025-09-22","c":44.32},{"d":"2025-09-29","c":46.13},{"d":"2025-10-06","c":44.69},{"d":"2025-10-13","c":45.56},{"d":"2025-10-20","c":47.8},{"d":"2025-10-27","c":37.79},{"d":"2025-11-03","c":37.26},{"d":"2025-11-10","c":36.53},{"d":"2025-11-17","c":37.3},{"d":"2025-11-24","c":39.09},{"d":"2025-12-01","c":38.67},{"d":"2025-12-08","c":38.13},{"d":"2025-12-15","c":38.22},{"d":"2025-12-22","c":38.9},{"d":"2025-12-29","c":39.47},{"d":"2026-01-05","c":40.12},{"d":"2026-01-12","c":41.94},{"d":"2026-01-20","c":41.25},{"d":"2026-01-21","c":42.37},{"d":"2026-01-22","c":41.43},{"d":"2026-01-23","c":42.61},{"d":"2026-01-26","c":42.58},{"d":"2026-01-27","c":41.78},{"d":"2026-01-28","c":41.08},{"d":"2026-01-29","c":38.61},{"d":"2026-01-30","c":39.92},{"d":"2026-02-02","c":40.29},{"d":"2026-02-03","c":41.64},{"d":"2026-02-04","c":44.25},{"d":"2026-02-05","c":43.93},{"d":"2026-02-06","c":46.12},{"d":"2026-02-09","c":47.03},{"d":"2026-02-10","c":47.53},{"d":"2026-02-11","c":48.7},{"d":"2026-02-12","c":48.68},{"d":"2026-02-13","c":48.61},{"d":"2026-02-17","c":48.57},{"d":"2026-02-18","c":48.0},{"d":"2026-02-19","c":46.4},{"d":"2026-02-20","c":46.41},{"d":"2026-02-23","c":44.41},{"d":"2026-02-24","c":44.02},{"d":"2026-02-25","c":43.66},{"d":"2026-02-26","c":43.13},{"d":"2026-02-27","c":43.55},{"d":"2026-03-02","c":42.89},{"d":"2026-03-03","c":42.05},{"d":"2026-03-04","c":42.58},{"d":"2026-03-05","c":41.31},{"d":"2026-03-06","c":39.53},{"d":"2026-03-16","c":37.5841},{"d":"2026-03-17","c":37.64},{"d":"2026-03-18","c":36.59},{"d":"2026-03-19","c":34.425},{"d":"2026-03-23","c":35.45},{"d":"2026-03-24","c":35.96},{"d":"2026-03-25","c":36.12},{"d":"2026-03-26","c":36.06},{"d":"2026-03-27","c":36.14},{"d":"2026-03-30","c":35.6588},{"d":"2026-03-31","c":35.195},{"d":"2026-04-01","c":35.5108},{"d":"2026-04-02","c":34.715},{"d":"2026-04-06","c":35.2},{"d":"2026-04-07","c":34.36},{"d":"2026-04-08","c":36.57},{"d":"2026-04-09","c":36.52},{"d":"2026-04-10","c":36.7},{"d":"2026-04-13","c":36.0},{"d":"2026-04-14","c":36.9},{"d":"2026-04-15","c":36.66},{"d":"2026-04-16","c":36.51},{"d":"2026-04-17","c":37.395}],"DKNG":[{"d":"2021-03-08","c":71.75},{"d":"2021-04-05","c":62.31},{"d":"2021-05-03","c":48.42},{"d":"2021-06-07","c":53.14},{"d":"2021-07-05","c":49.09},{"d":"2021-08-02","c":51.59},{"d":"2021-09-06","c":62.46},{"d":"2021-10-04","c":47.91},{"d":"2021-11-01","c":43.62},{"d":"2021-12-06","c":30.41},{"d":"2022-01-03","c":27.24},{"d":"2022-02-07","c":23.33},{"d":"2022-03-07","c":16.11},{"d":"2022-04-04","c":16.38},{"d":"2022-05-02","c":13.15},{"d":"2022-06-06","c":13.1},{"d":"2022-07-04","c":12.74},{"d":"2022-08-01","c":17.96},{"d":"2022-09-05","c":17.63},{"d":"2022-10-03","c":16.57},{"d":"2022-11-07","c":14.88},{"d":"2022-12-05","c":13.96},{"d":"2023-01-02","c":11.63},{"d":"2023-02-06","c":15.99},{"d":"2023-03-06","c":18.55},{"d":"2023-04-03","c":18.16},{"d":"2023-05-01","c":24.58},{"d":"2023-06-05","c":24.94},{"d":"2023-07-03","c":26.65},{"d":"2023-08-07","c":29.39},{"d":"2023-09-04","c":31.85},{"d":"2023-10-02","c":29.64},{"d":"2023-11-06","c":35.03},{"d":"2023-12-04","c":35.9},{"d":"2024-01-01","c":33.18},{"d":"2024-02-05","c":43.38},{"d":"2024-03-04","c":41.74},{"d":"2024-04-01","c":47.2},{"d":"2024-05-06","c":43.27},{"d":"2024-06-03","c":36.89},{"d":"2024-07-01","c":37.07},{"d":"2024-08-05","c":30.34},{"d":"2024-09-02","c":35.11},{"d":"2024-10-07","c":38.44},{"d":"2024-11-04","c":40.13},{"d":"2024-12-02","c":44.26},{"d":"2025-01-06","c":39.49},{"d":"2025-02-03","c":42.28},{"d":"2025-03-03","c":39.41},{"d":"2025-04-07","c":34.22},{"d":"2025-04-21","c":33.79},{"d":"2025-04-28","c":34.25},{"d":"2025-05-05","c":36.23},{"d":"2025-05-12","c":36.9},{"d":"2025-05-19","c":35.08},{"d":"2025-05-26","c":35.88},{"d":"2025-06-02","c":35.81},{"d":"2025-06-09","c":36.5},{"d":"2025-06-16","c":40.51},{"d":"2025-06-23","c":42.89},{"d":"2025-06-30","c":40.77},{"d":"2025-07-07","c":42.98},{"d":"2025-07-14","c":43.72},{"d":"2025-07-21","c":44.86},{"d":"2025-07-28","c":43.73},{"d":"2025-08-04","c":42.88},{"d":"2025-08-11","c":44.94},{"d":"2025-08-18","c":47.18},{"d":"2025-08-25","c":47.98},{"d":"2025-09-01","c":46.56},{"d":"2025-09-08","c":43.98},{"d":"2025-09-15","c":43.45},{"d":"2025-09-22","c":42.32},{"d":"2025-09-29","c":35.37},{"d":"2025-10-06","c":32.69},{"d":"2025-10-13","c":34.1},{"d":"2025-10-20","c":33.0},{"d":"2025-10-27","c":30.59},{"d":"2025-11-03","c":30.4},{"d":"2025-11-10","c":29.58},{"d":"2025-11-17","c":29.99},{"d":"2025-11-24","c":33.16},{"d":"2025-12-01","c":34.0},{"d":"2025-12-08","c":35.56},{"d":"2025-12-15","c":35.59},{"d":"2025-12-22","c":34.9},{"d":"2025-12-29","c":34.54},{"d":"2026-01-05","c":36.24},{"d":"2026-01-12","c":34.96},{"d":"2026-01-20","c":32.25},{"d":"2026-01-21","c":31.58},{"d":"2026-01-22","c":31.62},{"d":"2026-01-23","c":29.97},{"d":"2026-01-26","c":30.58},{"d":"2026-01-27","c":30.11},{"d":"2026-01-28","c":30.12},{"d":"2026-01-29","c":29.94},{"d":"2026-01-30","c":27.51},{"d":"2026-02-02","c":27.42},{"d":"2026-02-03","c":26.76},{"d":"2026-02-04","c":27.24},{"d":"2026-02-05","c":25.52},{"d":"2026-02-06","c":26.62},{"d":"2026-02-09","c":27.22},{"d":"2026-02-10","c":27.12},{"d":"2026-02-11","c":26.3},{"d":"2026-02-12","c":25.16},{"d":"2026-02-13","c":21.76},{"d":"2026-02-17","c":22.59},{"d":"2026-02-18","c":23.21},{"d":"2026-02-19","c":22.49},{"d":"2026-02-20","c":22.31},{"d":"2026-02-23","c":21.81},{"d":"2026-02-24","c":22.37},{"d":"2026-02-25","c":22.94},{"d":"2026-02-26","c":23.49},{"d":"2026-02-27","c":23.84},{"d":"2026-03-02","c":23.82},{"d":"2026-03-03","c":24.45},{"d":"2026-03-04","c":25.43},{"d":"2026-03-05","c":25.46},{"d":"2026-03-06","c":25.15},{"d":"2026-03-16","c":25.045},{"d":"2026-03-17","c":25.035},{"d":"2026-03-18","c":26.02},{"d":"2026-03-19","c":24.63},{"d":"2026-03-23","c":24.185},{"d":"2026-03-24","c":23.395},{"d":"2026-03-25","c":22.08},{"d":"2026-03-26","c":21.045},{"d":"2026-03-27","c":20.78},{"d":"2026-03-30","c":20.695},{"d":"2026-03-31","c":21.38},{"d":"2026-04-01","c":22.38},{"d":"2026-04-02","c":22.815},{"d":"2026-04-06","c":22.77},{"d":"2026-04-07","c":22.945},{"d":"2026-04-08","c":23.67},{"d":"2026-04-09","c":22.465},{"d":"2026-04-10","c":22.175},{"d":"2026-04-13","c":22.535},{"d":"2026-04-14","c":23.225},{"d":"2026-04-15","c":23.81},{"d":"2026-04-16","c":23.78},{"d":"2026-04-17","c":23.725}],"NVS":[{"d":"2021-03-08","c":71.89},{"d":"2021-04-05","c":74.81},{"d":"2021-05-03","c":75.16},{"d":"2021-06-07","c":79.21},{"d":"2021-07-05","c":79.25},{"d":"2021-08-02","c":78.04},{"d":"2021-09-06","c":73.0},{"d":"2021-10-04","c":70.78},{"d":"2021-11-01","c":71.48},{"d":"2021-12-06","c":68.94},{"d":"2022-01-03","c":76.32},{"d":"2022-02-07","c":73.12},{"d":"2022-03-07","c":70.39},{"d":"2022-04-04","c":82.56},{"d":"2022-05-02","c":76.41},{"d":"2022-06-06","c":75.73},{"d":"2022-07-04","c":75.09},{"d":"2022-08-01","c":76.18},{"d":"2022-09-05","c":73.54},{"d":"2022-10-03","c":67.35},{"d":"2022-11-07","c":74.8},{"d":"2022-12-05","c":80.97},{"d":"2023-01-02","c":82.17},{"d":"2023-02-06","c":76.99},{"d":"2023-03-06","c":71.82},{"d":"2023-04-03","c":89.43},{"d":"2023-05-01","c":97.28},{"d":"2023-06-05","c":93.76},{"d":"2023-07-03","c":88.0},{"d":"2023-08-07","c":96.24},{"d":"2023-09-04","c":91.36},{"d":"2023-10-02","c":90.24},{"d":"2023-11-06","c":86.9},{"d":"2023-12-04","c":89.46},{"d":"2024-01-01","c":98.76},{"d":"2024-02-05","c":93.86},{"d":"2024-03-04","c":93.56},{"d":"2024-04-01","c":92.35},{"d":"2024-05-06","c":98.44},{"d":"2024-06-03","c":101.55},{"d":"2024-07-01","c":104.25},{"d":"2024-08-05","c":107.88},{"d":"2024-09-02","c":112.47},{"d":"2024-10-07","c":112.05},{"d":"2024-11-04","c":102.63},{"d":"2024-12-02","c":98.33},{"d":"2025-01-06","c":95.53},{"d":"2025-02-03","c":102.45},{"d":"2025-03-03","c":111.42},{"d":"2025-04-07","c":107.52},{"d":"2025-04-21","c":112.14},{"d":"2025-04-28","c":114.29},{"d":"2025-05-05","c":108.7},{"d":"2025-05-12","c":109.59},{"d":"2025-05-19","c":112.75},{"d":"2025-05-26","c":115.76},{"d":"2025-06-02","c":118.02},{"d":"2025-06-09","c":119.45},{"d":"2025-06-16","c":115.77},{"d":"2025-06-23","c":120.01},{"d":"2025-06-30","c":121.9},{"d":"2025-07-07","c":121.02},{"d":"2025-07-14","c":114.25},{"d":"2025-07-21","c":117.7},{"d":"2025-07-28","c":115.3},{"d":"2025-08-04","c":116.84},{"d":"2025-08-11","c":124.21},{"d":"2025-08-18","c":126.98},{"d":"2025-08-25","c":126.55},{"d":"2025-09-01","c":129.73},{"d":"2025-09-08","c":124.12},{"d":"2025-09-15","c":122.93},{"d":"2025-09-22","c":123.65},{"d":"2025-09-29","c":132.39},{"d":"2025-10-06","c":130.03},{"d":"2025-10-13","c":131.43},{"d":"2025-10-20","c":130.36},{"d":"2025-10-27","c":123.79},{"d":"2025-11-03","c":126.35},{"d":"2025-11-10","c":131.26},{"d":"2025-11-17","c":127.31},{"d":"2025-11-24","c":130.4},{"d":"2025-12-01","c":132.16},{"d":"2025-12-08","c":130.17},{"d":"2025-12-15","c":135.19},{"d":"2025-12-22","c":136.87},{"d":"2025-12-29","c":139.2},{"d":"2026-01-05","c":137.91},{"d":"2026-01-12","c":141.82},{"d":"2026-01-20","c":143.58},{"d":"2026-01-21","c":145.11},{"d":"2026-01-22","c":145.0},{"d":"2026-01-23","c":147.14},{"d":"2026-01-26","c":149.12},{"d":"2026-01-27","c":152.22},{"d":"2026-01-28","c":147.87},{"d":"2026-01-29","c":148.91},{"d":"2026-01-30","c":148.68},{"d":"2026-02-02","c":151.04},{"d":"2026-02-03","c":149.86},{"d":"2026-02-04","c":152.91},{"d":"2026-02-05","c":153.95},{"d":"2026-02-06","c":156.42},{"d":"2026-02-09","c":157.05},{"d":"2026-02-10","c":158.2},{"d":"2026-02-11","c":160.06},{"d":"2026-02-12","c":161.18},{"d":"2026-02-13","c":163.1},{"d":"2026-02-17","c":166.17},{"d":"2026-02-18","c":165.38},{"d":"2026-02-19","c":163.92},{"d":"2026-02-20","c":162.67},{"d":"2026-02-23","c":164.7},{"d":"2026-02-24","c":167.11},{"d":"2026-02-25","c":166.85},{"d":"2026-02-26","c":165.51},{"d":"2026-02-27","c":168.62},{"d":"2026-03-02","c":166.87},{"d":"2026-03-03","c":164.18},{"d":"2026-03-04","c":165.15},{"d":"2026-03-05","c":161.01},{"d":"2026-03-06","c":160.12},{"d":"2026-03-16","c":154.035},{"d":"2026-03-17","c":155.15},{"d":"2026-03-18","c":151.53},{"d":"2026-03-19","c":147.76},{"d":"2026-03-23","c":147.41},{"d":"2026-03-24","c":148.55},{"d":"2026-03-25","c":151.25},{"d":"2026-03-26","c":150.51},{"d":"2026-03-27","c":149.51},{"d":"2026-03-30","c":149.935},{"d":"2026-03-31","c":150.61},{"d":"2026-04-01","c":154.77},{"d":"2026-04-02","c":154.26},{"d":"2026-04-06","c":153.31},{"d":"2026-04-07","c":149.69},{"d":"2026-04-08","c":153.44},{"d":"2026-04-09","c":154.49},{"d":"2026-04-10","c":154.5},{"d":"2026-04-13","c":153.03},{"d":"2026-04-14","c":154.05},{"d":"2026-04-15","c":151.45},{"d":"2026-04-16","c":149.66},{"d":"2026-04-17","c":152.23}],"VCEL":[{"d":"2021-03-08","c":46.68},{"d":"2021-04-05","c":57.77},{"d":"2021-05-03","c":52.65},{"d":"2021-06-07","c":57.58},{"d":"2021-07-05","c":53.06},{"d":"2021-08-02","c":49.21},{"d":"2021-09-06","c":51.63},{"d":"2021-10-04","c":51.21},{"d":"2021-11-01","c":46.05},{"d":"2021-12-06","c":37.92},{"d":"2022-01-03","c":36.48},{"d":"2022-02-07","c":35.26},{"d":"2022-03-07","c":33.99},{"d":"2022-04-04","c":36.84},{"d":"2022-05-02","c":26.9},{"d":"2022-06-06","c":24.75},{"d":"2022-07-04","c":27.86},{"d":"2022-08-01","c":30.77},{"d":"2022-09-05","c":26.02},{"d":"2022-10-03","c":23.49},{"d":"2022-11-07","c":23.8},{"d":"2022-12-05","c":22.97},{"d":"2023-01-02","c":23.88},{"d":"2023-02-06","c":28.86},{"d":"2023-03-06","c":29.4},{"d":"2023-04-03","c":30.08},{"d":"2023-05-01","c":33.04},{"d":"2023-06-05","c":34.96},{"d":"2023-07-03","c":35.74},{"d":"2023-08-07","c":31.69},{"d":"2023-09-04","c":32.71},{"d":"2023-10-02","c":34.09},{"d":"2023-11-06","c":33.91},{"d":"2023-12-04","c":33.86},{"d":"2024-01-01","c":32.52},{"d":"2024-02-05","c":46.78},{"d":"2024-03-04","c":45.2},{"d":"2024-04-01","c":51.07},{"d":"2024-05-06","c":48.1},{"d":"2024-06-03","c":44.38},{"d":"2024-07-01","c":46.68},{"d":"2024-08-05","c":45.6},{"d":"2024-09-02","c":45.22},{"d":"2024-10-07","c":41.69},{"d":"2024-11-04","c":54.0},{"d":"2024-12-02","c":56.37},{"d":"2025-01-06","c":59.5},{"d":"2025-02-03","c":58.35},{"d":"2025-03-03","c":49.56},{"d":"2025-04-07","c":41.25},{"d":"2025-04-21","c":39.73},{"d":"2025-04-28","c":38.95},{"d":"2025-05-05","c":41.73},{"d":"2025-05-12","c":42.48},{"d":"2025-05-19","c":40.92},{"d":"2025-05-26","c":41.3},{"d":"2025-06-02","c":43.3},{"d":"2025-06-09","c":42.67},{"d":"2025-06-16","c":42.02},{"d":"2025-06-23","c":41.73},{"d":"2025-06-30","c":41.74},{"d":"2025-07-07","c":39.93},{"d":"2025-07-14","c":35.34},{"d":"2025-07-21","c":40.12},{"d":"2025-07-28","c":35.63},{"d":"2025-08-04","c":36.24},{"d":"2025-08-11","c":36.28},{"d":"2025-08-18","c":37.03},{"d":"2025-08-25","c":36.36},{"d":"2025-09-01","c":34.05},{"d":"2025-09-08","c":32.18},{"d":"2025-09-15","c":31.68},{"d":"2025-09-22","c":30.23},{"d":"2025-09-29","c":32.44},{"d":"2025-10-06","c":31.85},{"d":"2025-10-13","c":35.32},{"d":"2025-10-20","c":36.32},{"d":"2025-10-27","c":35.06},{"d":"2025-11-03","c":38.94},{"d":"2025-11-10","c":39.86},{"d":"2025-11-17","c":39.58},{"d":"2025-11-24","c":40.25},{"d":"2025-12-01","c":36.23},{"d":"2025-12-08","c":37.3},{"d":"2025-12-15","c":36.49},{"d":"2025-12-22","c":37.37},{"d":"2025-12-29","c":37.59},{"d":"2026-01-05","c":37.08},{"d":"2026-01-12","c":36.59},{"d":"2026-01-20","c":36.29},{"d":"2026-01-21","c":37.72},{"d":"2026-01-22","c":39.14},{"d":"2026-01-23","c":37.85},{"d":"2026-01-26","c":37.7},{"d":"2026-01-27","c":36.58},{"d":"2026-01-28","c":36.2},{"d":"2026-01-29","c":36.5},{"d":"2026-01-30","c":35.98},{"d":"2026-02-02","c":36.94},{"d":"2026-02-03","c":37.1},{"d":"2026-02-04","c":36.88},{"d":"2026-02-05","c":35.38},{"d":"2026-02-06","c":36.19},{"d":"2026-02-09","c":35.44},{"d":"2026-02-10","c":35.59},{"d":"2026-02-11","c":34.63},{"d":"2026-02-12","c":33.97},{"d":"2026-02-13","c":35.96},{"d":"2026-02-17","c":36.82},{"d":"2026-02-18","c":37.41},{"d":"2026-02-19","c":38.17},{"d":"2026-02-20","c":38.09},{"d":"2026-02-23","c":38.25},{"d":"2026-02-24","c":38.25},{"d":"2026-02-25","c":37.09},{"d":"2026-02-26","c":37.68},{"d":"2026-02-27","c":35.68},{"d":"2026-03-02","c":35.36},{"d":"2026-03-03","c":34.39},{"d":"2026-03-04","c":34.96},{"d":"2026-03-05","c":34.0},{"d":"2026-03-06","c":33.71},{"d":"2026-03-16","c":32.63},{"d":"2026-03-17","c":32.51},{"d":"2026-03-18","c":32.46},{"d":"2026-03-19","c":32.25},{"d":"2026-03-23","c":32.32},{"d":"2026-03-24","c":32.905},{"d":"2026-03-25","c":32.25},{"d":"2026-03-26","c":30.815},{"d":"2026-03-27","c":29.52},{"d":"2026-03-30","c":29.975},{"d":"2026-03-31","c":31.465},{"d":"2026-04-01","c":32.73},{"d":"2026-04-02","c":32.37},{"d":"2026-04-06","c":34.29},{"d":"2026-04-07","c":33.67},{"d":"2026-04-08","c":34.41},{"d":"2026-04-09","c":33.49},{"d":"2026-04-10","c":33.52},{"d":"2026-04-13","c":33.74},{"d":"2026-04-14","c":35.135},{"d":"2026-04-15","c":35.05},{"d":"2026-04-16","c":34.52},{"d":"2026-04-17","c":35.595}],"ROK":[{"d":"2021-03-08","c":243.66},{"d":"2021-04-05","c":243.06},{"d":"2021-05-03","c":248.65},{"d":"2021-06-07","c":262.08},{"d":"2021-07-05","c":268.59},{"d":"2021-08-02","c":289.92},{"d":"2021-09-06","c":290.68},{"d":"2021-10-04","c":278.87},{"d":"2021-11-01","c":313.74},{"d":"2021-12-06","c":325.61},{"d":"2022-01-03","c":304.48},{"d":"2022-02-07","c":249.19},{"d":"2022-03-07","c":239.63},{"d":"2022-04-04","c":251.19},{"d":"2022-05-02","c":200.01},{"d":"2022-06-06","c":195.7},{"d":"2022-07-04","c":187.63},{"d":"2022-08-01","c":236.48},{"d":"2022-09-05","c":240.49},{"d":"2022-10-03","c":212.27},{"d":"2022-11-07","c":257.59},{"d":"2022-12-05","c":245.81},{"d":"2023-01-02","c":253.1},{"d":"2023-02-06","c":269.81},{"d":"2023-03-06","c":274.59},{"d":"2023-04-03","c":258.52},{"d":"2023-05-01","c":269.22},{"d":"2023-06-05","c":291.47},{"d":"2023-07-03","c":310.43},{"d":"2023-08-07","c":282.57},{"d":"2023-09-04","c":284.34},{"d":"2023-10-02","c":278.07},{"d":"2023-11-06","c":247.53},{"d":"2023-12-04","c":268.09},{"d":"2024-01-01","c":293.62},{"d":"2024-02-05","c":272.87},{"d":"2024-03-04","c":284.81},{"d":"2024-04-01","c":269.97},{"d":"2024-05-06","c":264.51},{"d":"2024-06-03","c":248.57},{"d":"2024-07-01","c":256.49},{"d":"2024-08-05","c":250.74},{"d":"2024-09-02","c":249.55},{"d":"2024-10-07","c":264.66},{"d":"2024-11-04","c":265.62},{"d":"2024-12-02","c":289.66},{"d":"2025-01-06","c":268.07},{"d":"2025-02-03","c":263.17},{"d":"2025-03-03","c":272.36},{"d":"2025-04-07","c":225.92},{"d":"2025-04-21","c":244.63},{"d":"2025-04-28","c":249.82},{"d":"2025-05-05","c":290.35},{"d":"2025-05-12","c":304.38},{"d":"2025-05-19","c":300.93},{"d":"2025-05-26","c":312.11},{"d":"2025-06-02","c":320.79},{"d":"2025-06-09","c":314.38},{"d":"2025-06-16","c":317.88},{"d":"2025-06-23","c":326.35},{"d":"2025-06-30","c":343.28},{"d":"2025-07-07","c":339.33},{"d":"2025-07-14","c":352.12},{"d":"2025-07-21","c":354.61},{"d":"2025-07-28","c":340.74},{"d":"2025-08-04","c":329.6},{"d":"2025-08-11","c":338.55},{"d":"2025-08-18","c":347.36},{"d":"2025-08-25","c":340.99},{"d":"2025-09-01","c":337.35},{"d":"2025-09-08","c":342.48},{"d":"2025-09-15","c":345.35},{"d":"2025-09-22","c":341.14},{"d":"2025-09-29","c":346.92},{"d":"2025-10-06","c":331.38},{"d":"2025-10-13","c":345.19},{"d":"2025-10-20","c":353.95},{"d":"2025-10-27","c":365.74},{"d":"2025-11-03","c":370.84},{"d":"2025-11-10","c":374.45},{"d":"2025-11-17","c":376.04},{"d":"2025-11-24","c":394.49},{"d":"2025-12-01","c":402.89},{"d":"2025-12-08","c":400.83},{"d":"2025-12-15","c":400.26},{"d":"2025-12-22","c":397.22},{"d":"2025-12-29","c":395.11},{"d":"2026-01-05","c":403.33},{"d":"2026-01-12","c":412.7},{"d":"2026-01-20","c":402.6},{"d":"2026-01-21","c":418.85},{"d":"2026-01-22","c":423.85},{"d":"2026-01-23","c":416.39},{"d":"2026-01-26","c":418.95},{"d":"2026-01-27","c":418.3},{"d":"2026-01-28","c":413.46},{"d":"2026-01-29","c":425.25},{"d":"2026-01-30","c":420.19},{"d":"2026-02-02","c":427.66},{"d":"2026-02-03","c":428.82},{"d":"2026-02-04","c":428.35},{"d":"2026-02-05","c":405.29},{"d":"2026-02-06","c":413.58},{"d":"2026-02-09","c":409.24},{"d":"2026-02-10","c":411.17},{"d":"2026-02-11","c":405.36},{"d":"2026-02-12","c":380.68},{"d":"2026-02-13","c":393.01},{"d":"2026-02-17","c":387.13},{"d":"2026-02-18","c":395.09},{"d":"2026-02-19","c":394.01},{"d":"2026-02-20","c":397.41},{"d":"2026-02-23","c":387.63},{"d":"2026-02-24","c":405.3},{"d":"2026-02-25","c":402.38},{"d":"2026-02-26","c":411.3},{"d":"2026-02-27","c":407.45},{"d":"2026-03-02","c":412.15},{"d":"2026-03-03","c":398.5},{"d":"2026-03-04","c":383.35},{"d":"2026-03-05","c":378.5},{"d":"2026-03-06","c":369.83},{"d":"2026-03-16","c":361.9},{"d":"2026-03-17","c":357.39},{"d":"2026-03-18","c":358.835},{"d":"2026-03-19","c":355.145},{"d":"2026-03-23","c":359.23},{"d":"2026-03-24","c":363.115},{"d":"2026-03-25","c":361.04},{"d":"2026-03-26","c":358.88},{"d":"2026-03-27","c":353.12},{"d":"2026-03-30","c":351.815},{"d":"2026-03-31","c":352.2},{"d":"2026-04-01","c":368.28},{"d":"2026-04-02","c":366.0},{"d":"2026-04-06","c":365.78},{"d":"2026-04-07","c":367.28},{"d":"2026-04-08","c":386.27},{"d":"2026-04-09","c":389.995},{"d":"2026-04-10","c":395.02},{"d":"2026-04-13","c":397.86},{"d":"2026-04-14","c":408.425},{"d":"2026-04-15","c":398.99},{"d":"2026-04-16","c":402.7},{"d":"2026-04-17","c":416.155}],"TKO":[{"d":"2021-03-08","c":53.4},{"d":"2021-04-05","c":54.59},{"d":"2021-05-03","c":51.32},{"d":"2021-06-07","c":58.51},{"d":"2021-07-05","c":52.8},{"d":"2021-08-02","c":47.17},{"d":"2021-09-06","c":48.65},{"d":"2021-10-04","c":55.25},{"d":"2021-11-01","c":55.1},{"d":"2021-12-06","c":46.14},{"d":"2022-01-03","c":47.1},{"d":"2022-02-07","c":52.45},{"d":"2022-03-07","c":53.3},{"d":"2022-04-04","c":58.02},{"d":"2022-05-02","c":55.28},{"d":"2022-06-06","c":60.05},{"d":"2022-07-04","c":60.28},{"d":"2022-08-01","c":66.98},{"d":"2022-09-05","c":65.48},{"d":"2022-10-03","c":68.88},{"d":"2022-11-07","c":71.33},{"d":"2022-12-05","c":71.72},{"d":"2023-01-02","c":79.94},{"d":"2023-02-06","c":83.33},{"d":"2023-03-06","c":76.98},{"d":"2023-04-03","c":95.36},{"d":"2023-05-01","c":101.52},{"d":"2023-06-05","c":93.62},{"d":"2023-07-03","c":102.57},{"d":"2023-08-07","c":106.24},{"d":"2023-09-04","c":93.26},{"d":"2023-10-02","c":80.97},{"d":"2023-11-06","c":78.27},{"d":"2023-12-04","c":72.85},{"d":"2024-01-01","c":77.65},{"d":"2024-02-05","c":85.06},{"d":"2024-03-04","c":80.38},{"d":"2024-04-01","c":91.36},{"d":"2024-05-06","c":98.75},{"d":"2024-06-03","c":106.43},{"d":"2024-07-01","c":109.4},{"d":"2024-08-05","c":116.2},{"d":"2024-09-02","c":114.0},{"d":"2024-10-07","c":125.93},{"d":"2024-11-04","c":118.68},{"d":"2024-12-02","c":142.3},{"d":"2025-01-06","c":138.43},{"d":"2025-02-03","c":164.3},{"d":"2025-03-03","c":141.94},{"d":"2025-04-07","c":142.94},{"d":"2025-04-21","c":155.56},{"d":"2025-04-28","c":164.8},{"d":"2025-05-05","c":158.1},{"d":"2025-05-12","c":161.88},{"d":"2025-05-19","c":156.18},{"d":"2025-05-26","c":156.27},{"d":"2025-06-02","c":164.32},{"d":"2025-06-09","c":161.48},{"d":"2025-06-16","c":173.65},{"d":"2025-06-23","c":178.01},{"d":"2025-06-30","c":175.81},{"d":"2025-07-07","c":170.71},{"d":"2025-07-14","c":169.51},{"d":"2025-07-21","c":168.78},{"d":"2025-07-28","c":164.37},{"d":"2025-08-04","c":162.07},{"d":"2025-08-11","c":187.44},{"d":"2025-08-18","c":184.78},{"d":"2025-08-25","c":188.14},{"d":"2025-09-01","c":192.55},{"d":"2025-09-08","c":200.93},{"d":"2025-09-15","c":199.61},{"d":"2025-09-22","c":198.3},{"d":"2025-09-29","c":196.61},{"d":"2025-10-06","c":186.35},{"d":"2025-10-13","c":188.57},{"d":"2025-10-20","c":186.15},{"d":"2025-10-27","c":187.69},{"d":"2025-11-03","c":181.88},{"d":"2025-11-10","c":183.4},{"d":"2025-11-17","c":177.5},{"d":"2025-11-24","c":193.16},{"d":"2025-12-01","c":201.46},{"d":"2025-12-08","c":203.06},{"d":"2025-12-15","c":207.45},{"d":"2025-12-22","c":215.49},{"d":"2025-12-29","c":216.11},{"d":"2026-01-05","c":203.65},{"d":"2026-01-12","c":199.09},{"d":"2026-01-20","c":203.41},{"d":"2026-01-21","c":204.42},{"d":"2026-01-22","c":200.13},{"d":"2026-01-23","c":204.91},{"d":"2026-01-26","c":203.5},{"d":"2026-01-27","c":199.19},{"d":"2026-01-28","c":194.88},{"d":"2026-01-29","c":201.1},{"d":"2026-01-30","c":202.58},{"d":"2026-02-02","c":200.52},{"d":"2026-02-03","c":203.12},{"d":"2026-02-04","c":206.53},{"d":"2026-02-05","c":208.16},{"d":"2026-02-06","c":211.9},{"d":"2026-02-09","c":209.39},{"d":"2026-02-10","c":214.11},{"d":"2026-02-11","c":210.38},{"d":"2026-02-12","c":199.99},{"d":"2026-02-13","c":206.75},{"d":"2026-02-17","c":210.14},{"d":"2026-02-18","c":213.28},{"d":"2026-02-19","c":208.68},{"d":"2026-02-20","c":211.12},{"d":"2026-02-23","c":205.95},{"d":"2026-02-24","c":209.39},{"d":"2026-02-25","c":207.21},{"d":"2026-02-26","c":223.81},{"d":"2026-02-27","c":223.87},{"d":"2026-03-02","c":224.96},{"d":"2026-03-03","c":219.94},{"d":"2026-03-04","c":216.23},{"d":"2026-03-05","c":211.75},{"d":"2026-03-06","c":202.68}],"CVS":[{"d":"2021-03-08","c":62.77},{"d":"2021-04-05","c":62.9},{"d":"2021-05-03","c":72.75},{"d":"2021-06-07","c":73.05},{"d":"2021-07-05","c":69.51},{"d":"2021-08-02","c":69.87},{"d":"2021-09-06","c":72.05},{"d":"2021-10-04","c":72.55},{"d":"2021-11-01","c":81.11},{"d":"2021-12-06","c":85.5},{"d":"2022-01-03","c":90.11},{"d":"2022-02-07","c":90.64},{"d":"2022-03-07","c":89.97},{"d":"2022-04-04","c":92.7},{"d":"2022-05-02","c":88.01},{"d":"2022-06-06","c":81.43},{"d":"2022-07-04","c":82.32},{"d":"2022-08-01","c":89.9},{"d":"2022-09-05","c":89.8},{"d":"2022-10-03","c":77.58},{"d":"2022-11-07","c":86.27},{"d":"2022-12-05","c":89.9},{"d":"2023-01-02","c":81.01},{"d":"2023-02-06","c":79.84},{"d":"2023-03-06","c":68.66},{"d":"2023-04-03","c":69.05},{"d":"2023-05-01","c":63.46},{"d":"2023-06-05","c":64.43},{"d":"2023-07-03","c":62.1},{"d":"2023-08-07","c":67.77},{"d":"2023-09-04","c":59.6},{"d":"2023-10-02","c":63.27},{"d":"2023-11-06","c":61.79},{"d":"2023-12-04","c":68.56},{"d":"2024-01-01","c":74.33},{"d":"2024-02-05","c":70.31},{"d":"2024-03-04","c":69.16},{"d":"2024-04-01","c":68.71},{"d":"2024-05-06","c":51.92},{"d":"2024-06-03","c":57.47},{"d":"2024-07-01","c":52.67},{"d":"2024-08-05","c":53.72},{"d":"2024-09-02","c":54.32},{"d":"2024-10-07","c":62.68},{"d":"2024-11-04","c":52.83},{"d":"2024-12-02","c":52.59},{"d":"2025-01-06","c":45.67},{"d":"2025-02-03","c":52.03},{"d":"2025-03-03","c":63.89},{"d":"2025-04-07","c":66.96},{"d":"2025-04-21","c":62.92},{"d":"2025-04-28","c":65.65},{"d":"2025-05-05","c":65.17},{"d":"2025-05-12","c":60.85},{"d":"2025-05-19","c":59.2},{"d":"2025-05-26","c":62.32},{"d":"2025-06-02","c":61.87},{"d":"2025-06-09","c":65.65},{"d":"2025-06-16","c":64.78},{"d":"2025-06-23","c":66.65},{"d":"2025-06-30","c":65.62},{"d":"2025-07-07","c":63.04},{"d":"2025-07-14","c":60.3},{"d":"2025-07-21","c":59.07},{"d":"2025-07-28","c":61.46},{"d":"2025-08-04","c":64.48},{"d":"2025-08-11","c":67.49},{"d":"2025-08-18","c":70.14},{"d":"2025-08-25","c":71.96},{"d":"2025-09-01","c":72.58},{"d":"2025-09-08","c":73.77},{"d":"2025-09-15","c":73.71},{"d":"2025-09-22","c":74.54},{"d":"2025-09-29","c":76.23},{"d":"2025-10-06","c":76.64},{"d":"2025-10-13","c":81.18},{"d":"2025-10-20","c":80.6},{"d":"2025-10-27","c":77.51},{"d":"2025-11-03","c":78.35},{"d":"2025-11-10","c":77.18},{"d":"2025-11-17","c":77.39},{"d":"2025-11-24","c":79.7},{"d":"2025-12-01","c":75.01},{"d":"2025-12-08","c":75.91},{"d":"2025-12-15","c":79.04},{"d":"2025-12-22","c":77.72},{"d":"2025-12-29","c":79.37},{"d":"2026-01-05","c":79.76},{"d":"2026-01-12","c":79.7},{"d":"2026-01-20","c":79.44},{"d":"2026-01-21","c":80.82},{"d":"2026-01-22","c":82.68},{"d":"2026-01-23","c":83.01},{"d":"2026-01-26","c":83.87},{"d":"2026-01-27","c":72.0},{"d":"2026-01-28","c":74.03},{"d":"2026-01-29","c":74.44},{"d":"2026-01-30","c":74.52},{"d":"2026-02-02","c":75.42},{"d":"2026-02-03","c":76.83},{"d":"2026-02-04","c":75.24},{"d":"2026-02-05","c":76.33},{"d":"2026-02-06","c":78.35},{"d":"2026-02-09","c":75.77},{"d":"2026-02-10","c":75.7},{"d":"2026-02-11","c":77.02},{"d":"2026-02-12","c":77.93},{"d":"2026-02-13","c":78.48},{"d":"2026-02-17","c":78.2},{"d":"2026-02-18","c":77.75},{"d":"2026-02-19","c":77.32},{"d":"2026-02-20","c":76.69},{"d":"2026-02-23","c":77.0},{"d":"2026-02-24","c":74.18},{"d":"2026-02-25","c":76.19},{"d":"2026-02-26","c":78.01},{"d":"2026-02-27","c":79.9},{"d":"2026-03-02","c":81.66},{"d":"2026-03-03","c":80.49},{"d":"2026-03-04","c":80.57},{"d":"2026-03-05","c":78.69},{"d":"2026-03-06","c":77.92}],"HUM":[{"d":"2021-03-08","c":388.32},{"d":"2021-04-05","c":399.69},{"d":"2021-05-03","c":444.99},{"d":"2021-06-07","c":401.07},{"d":"2021-07-05","c":436.65},{"d":"2021-08-02","c":401.73},{"d":"2021-09-06","c":385.22},{"d":"2021-10-04","c":396.25},{"d":"2021-11-01","c":435.29},{"d":"2021-12-06","c":442.74},{"d":"2022-01-03","c":349.17},{"d":"2022-02-07","c":407.62},{"d":"2022-03-07","c":409.69},{"d":"2022-04-04","c":440.95},{"d":"2022-05-02","c":414.8},{"d":"2022-06-06","c":427.83},{"d":"2022-07-04","c":466.37},{"d":"2022-08-01","c":466.99},{"d":"2022-09-05","c":461.66},{"d":"2022-10-03","c":486.52},{"d":"2022-11-07","c":510.75},{"d":"2022-12-05","c":515.47},{"d":"2023-01-02","c":476.7},{"d":"2023-02-06","c":482.58},{"d":"2023-03-06","c":464.23},{"d":"2023-04-03","c":504.16},{"d":"2023-05-01","c":518.76},{"d":"2023-06-05","c":497.73},{"d":"2023-07-03","c":417.9},{"d":"2023-08-07","c":479.85},{"d":"2023-09-04","c":454.42},{"d":"2023-10-02","c":484.86},{"d":"2023-11-06","c":479.93},{"d":"2023-12-04","c":468.75},{"d":"2024-01-01","c":446.9},{"d":"2024-02-05","c":361.09},{"d":"2024-03-04","c":330.93},{"d":"2024-04-01","c":306.12},{"d":"2024-05-06","c":328.1},{"d":"2024-06-03","c":343.95},{"d":"2024-07-01","c":361.47},{"d":"2024-08-05","c":343.84},{"d":"2024-09-02","c":350.73},{"d":"2024-10-07","c":253.63},{"d":"2024-11-04","c":283.16},{"d":"2024-12-02","c":276.88},{"d":"2025-01-06","c":265.33},{"d":"2025-02-03","c":270.55},{"d":"2025-03-03","c":256.18},{"d":"2025-04-07","c":291.93},{"d":"2025-04-21","c":261.61},{"d":"2025-04-28","c":255.75},{"d":"2025-05-05","c":246.9},{"d":"2025-05-12","c":235.45},{"d":"2025-05-19","c":222.56},{"d":"2025-05-26","c":230.67},{"d":"2025-06-02","c":228.27},{"d":"2025-06-09","c":232.78},{"d":"2025-06-16","c":237.09},{"d":"2025-06-23","c":239.33},{"d":"2025-06-30","c":238.03},{"d":"2025-07-07","c":229.08},{"d":"2025-07-14","c":218.89},{"d":"2025-07-21","c":236.34},{"d":"2025-07-28","c":245.56},{"d":"2025-08-04","c":264.85},{"d":"2025-08-11","c":284.42},{"d":"2025-08-18","c":297.45},{"d":"2025-08-25","c":301.57},{"d":"2025-09-01","c":305.8},{"d":"2025-09-08","c":274.54},{"d":"2025-09-15","c":250.92},{"d":"2025-09-22","c":253.2},{"d":"2025-09-29","c":282.75},{"d":"2025-10-06","c":279.26},{"d":"2025-10-13","c":274.07},{"d":"2025-10-20","c":289.66},{"d":"2025-10-27","c":277.24},{"d":"2025-11-03","c":251.18},{"d":"2025-11-10","c":236.31},{"d":"2025-11-17","c":226.32},{"d":"2025-11-24","c":244.93},{"d":"2025-12-01","c":256.97},{"d":"2025-12-08","c":255.51},{"d":"2025-12-15","c":273.8},{"d":"2025-12-22","c":256.8},{"d":"2025-12-29","c":258.34},{"d":"2026-01-05","c":275.8},{"d":"2026-01-12","c":276.59},{"d":"2026-01-20","c":268.0},{"d":"2026-01-21","c":270.67},{"d":"2026-01-22","c":266.29},{"d":"2026-01-23","c":266.5},{"d":"2026-01-26","c":263.63},{"d":"2026-01-27","c":207.93},{"d":"2026-01-28","c":194.01},{"d":"2026-01-29","c":196.67},{"d":"2026-01-30","c":195.2},{"d":"2026-02-02","c":187.2},{"d":"2026-02-03","c":193.02},{"d":"2026-02-04","c":192.07},{"d":"2026-02-05","c":193.55},{"d":"2026-02-06","c":193.94},{"d":"2026-02-09","c":189.49},{"d":"2026-02-10","c":181.3},{"d":"2026-02-11","c":175.4},{"d":"2026-02-12","c":178.83},{"d":"2026-02-13","c":184.1},{"d":"2026-02-17","c":184.99},{"d":"2026-02-18","c":187.12},{"d":"2026-02-19","c":190.5},{"d":"2026-02-20","c":189.83},{"d":"2026-02-23","c":181.16},{"d":"2026-02-24","c":174.64},{"d":"2026-02-25","c":176.06},{"d":"2026-02-26","c":186.83},{"d":"2026-02-27","c":190.54},{"d":"2026-03-02","c":187.28},{"d":"2026-03-03","c":181.58},{"d":"2026-03-04","c":183.11},{"d":"2026-03-05","c":180.75},{"d":"2026-03-06","c":179.15}],"NGINX":[{"d":"2021-04-21","c":10.62},{"d":"2021-05-03","c":10.67}],"BRO":[{"d":"2021-03-08","c":45.36},{"d":"2021-04-05","c":46.34},{"d":"2021-05-03","c":52.02},{"d":"2021-06-07","c":50.64},{"d":"2021-07-05","c":51.39},{"d":"2021-08-02","c":52.88},{"d":"2021-09-06","c":56.17},{"d":"2021-10-04","c":58.33},{"d":"2021-11-01","c":60.25},{"d":"2021-12-06","c":65.45},{"d":"2022-01-03","c":66.81},{"d":"2022-02-07","c":65.26},{"d":"2022-03-07","c":61.16},{"d":"2022-04-04","c":71.16},{"d":"2022-05-02","c":56.8},{"d":"2022-06-06","c":54.47},{"d":"2022-07-04","c":58.7},{"d":"2022-08-01","c":63.41},{"d":"2022-09-05","c":64.01},{"d":"2022-10-03","c":59.91},{"d":"2022-11-07","c":55.57},{"d":"2022-12-05","c":56.38},{"d":"2023-01-02","c":57.68},{"d":"2023-02-06","c":57.23},{"d":"2023-03-06","c":53.96},{"d":"2023-04-03","c":58.1},{"d":"2023-05-01","c":64.16},{"d":"2023-06-05","c":63.02},{"d":"2023-07-03","c":66.73},{"d":"2023-08-07","c":69.66},{"d":"2023-09-04","c":72.08},{"d":"2023-10-02","c":70.01},{"d":"2023-11-06","c":71.95},{"d":"2023-12-04","c":73.24},{"d":"2024-01-01","c":68.74},{"d":"2024-02-05","c":80.14},{"d":"2024-03-04","c":84.28},{"d":"2024-04-01","c":84.24},{"d":"2024-05-06","c":86.28},{"d":"2024-06-03","c":89.46},{"d":"2024-07-01","c":89.7},{"d":"2024-08-05","c":99.41},{"d":"2024-09-02","c":103.13},{"d":"2024-10-07","c":103.93},{"d":"2024-11-04","c":111.55},{"d":"2024-12-02","c":108.48},{"d":"2025-01-06","c":101.3},{"d":"2025-02-03","c":107.88},{"d":"2025-03-03","c":118.06},{"d":"2025-04-07","c":118.26},{"d":"2025-04-21","c":113.87},{"d":"2025-04-28","c":110.02},{"d":"2025-05-05","c":110.76},{"d":"2025-05-12","c":111.21},{"d":"2025-05-19","c":110.41},{"d":"2025-05-26","c":112.49},{"d":"2025-06-02","c":110.16},{"d":"2025-06-09","c":106.23},{"d":"2025-06-16","c":108.24},{"d":"2025-06-23","c":109.18},{"d":"2025-06-30","c":108.3},{"d":"2025-07-07","c":106.36},{"d":"2025-07-14","c":103.46},{"d":"2025-07-21","c":103.0},{"d":"2025-07-28","c":91.9},{"d":"2025-08-04","c":93.31},{"d":"2025-08-11","c":94.99},{"d":"2025-08-18","c":96.46},{"d":"2025-08-25","c":96.75},{"d":"2025-09-01","c":94.59},{"d":"2025-09-08","c":93.34},{"d":"2025-09-15","c":91.54},{"d":"2025-09-22","c":93.58},{"d":"2025-09-29","c":94.75},{"d":"2025-10-06","c":95.74},{"d":"2025-10-13","c":87.73},{"d":"2025-10-20","c":87.82},{"d":"2025-10-27","c":79.57},{"d":"2025-11-03","c":78.38},{"d":"2025-11-10","c":80.7},{"d":"2025-11-17","c":80.32},{"d":"2025-11-24","c":80.43},{"d":"2025-12-01","c":78.37},{"d":"2025-12-08","c":77.64},{"d":"2025-12-15","c":82.33},{"d":"2025-12-22","c":80.37},{"d":"2025-12-29","c":80.86},{"d":"2026-01-05","c":79.92},{"d":"2026-01-12","c":79.61},{"d":"2026-01-20","c":79.11},{"d":"2026-01-21","c":78.07},{"d":"2026-01-22","c":78.62},{"d":"2026-01-23","c":79.18},{"d":"2026-01-26","c":79.62},{"d":"2026-01-27","c":74.12},{"d":"2026-01-28","c":72.1},{"d":"2026-01-29","c":72.1},{"d":"2026-01-30","c":72.1},{"d":"2026-02-02","c":71.3},{"d":"2026-02-03","c":71.96},{"d":"2026-02-04","c":74.03},{"d":"2026-02-05","c":72.67},{"d":"2026-02-06","c":73.78},{"d":"2026-02-09","c":68.67},{"d":"2026-02-10","c":67.61},{"d":"2026-02-11","c":67.02},{"d":"2026-02-12","c":69.53},{"d":"2026-02-13","c":68.47},{"d":"2026-02-17","c":68.83},{"d":"2026-02-18","c":69.69},{"d":"2026-02-19","c":69.42},{"d":"2026-02-20","c":69.59},{"d":"2026-02-23","c":69.16},{"d":"2026-02-24","c":69.84},{"d":"2026-02-25","c":70.05},{"d":"2026-02-26","c":71.22},{"d":"2026-02-27","c":71.82},{"d":"2026-03-02","c":72.36},{"d":"2026-03-03","c":72.16},{"d":"2026-03-04","c":71.85},{"d":"2026-03-05","c":73.12},{"d":"2026-03-06","c":73.5}],"GE":[{"d":"2021-03-08","c":61.34},{"d":"2021-04-05","c":66.31},{"d":"2021-05-03","c":64.85},{"d":"2021-06-07","c":66.75},{"d":"2021-07-05","c":64.21},{"d":"2021-08-02","c":63.75},{"d":"2021-09-06","c":62.21},{"d":"2021-10-04","c":63.92},{"d":"2021-11-01","c":66.38},{"d":"2021-12-06","c":59.18},{"d":"2022-01-03","c":61.95},{"d":"2022-02-07","c":59.16},{"d":"2022-03-07","c":56.38},{"d":"2022-04-04","c":54.88},{"d":"2022-05-02","c":47.84},{"d":"2022-06-06","c":43.56},{"d":"2022-07-04","c":38.72},{"d":"2022-08-01","c":45.52},{"d":"2022-09-05","c":45.33},{"d":"2022-10-03","c":39.57},{"d":"2022-11-07","c":52.91},{"d":"2022-12-05","c":49.93},{"d":"2023-01-02","c":56.54},{"d":"2023-02-06","c":63.89},{"d":"2023-03-06","c":71.53},{"d":"2023-04-03","c":73.64},{"d":"2023-05-01","c":78.86},{"d":"2023-06-05","c":83.63},{"d":"2023-07-03","c":85.18},{"d":"2023-08-07","c":90.22},{"d":"2023-09-04","c":87.96},{"d":"2023-10-02","c":87.82},{"d":"2023-11-06","c":90.82},{"d":"2023-12-04","c":95.01},{"d":"2024-01-01","c":99.56},{"d":"2024-02-05","c":109.8},{"d":"2024-03-04","c":132.41},{"d":"2024-04-01","c":154.4},{"d":"2024-05-06","c":161.68},{"d":"2024-06-03","c":160.23},{"d":"2024-07-01","c":158.83},{"d":"2024-08-05","c":165.67},{"d":"2024-09-02","c":159.82},{"d":"2024-10-07","c":189.77},{"d":"2024-11-04","c":183.46},{"d":"2024-12-02","c":174.3},{"d":"2025-01-06","c":170.72},{"d":"2025-02-03","c":204.12},{"d":"2025-03-03","c":192.75},{"d":"2025-04-07","c":180.98},{"d":"2025-04-21","c":197.67},{"d":"2025-04-28","c":206.91},{"d":"2025-05-05","c":214.14},{"d":"2025-05-12","c":230.9},{"d":"2025-05-19","c":231.9},{"d":"2025-05-26","c":244.97},{"d":"2025-06-02","c":254.65},{"d":"2025-06-09","c":235.7},{"d":"2025-06-16","c":238.46},{"d":"2025-06-23","c":253.54},{"d":"2025-06-30","c":245.94},{"d":"2025-07-07","c":254.45},{"d":"2025-07-14","c":262.65},{"d":"2025-07-21","c":270.95},{"d":"2025-07-28","c":268.74},{"d":"2025-08-04","c":274.36},{"d":"2025-08-11","c":267.22},{"d":"2025-08-18","c":265.9},{"d":"2025-08-25","c":274.55},{"d":"2025-09-01","c":278.57},{"d":"2025-09-08","c":281.02},{"d":"2025-09-15","c":300.43},{"d":"2025-09-22","c":294.28},{"d":"2025-09-29","c":296.3},{"d":"2025-10-06","c":291.16},{"d":"2025-10-13","c":299.8},{"d":"2025-10-20","c":303.52},{"d":"2025-10-27","c":308.6},{"d":"2025-11-03","c":306.92},{"d":"2025-11-10","c":304.47},{"d":"2025-11-17","c":287.11},{"d":"2025-11-24","c":298.11},{"d":"2025-12-01","c":283.62},{"d":"2025-12-08","c":286.86},{"d":"2025-12-15","c":300.64},{"d":"2025-12-22","c":314.37},{"d":"2025-12-29","c":311.58},{"d":"2026-01-05","c":324.32},{"d":"2026-01-12","c":324.17},{"d":"2026-01-20","c":312.34},{"d":"2026-01-21","c":318.5},{"d":"2026-01-22","c":295.0},{"d":"2026-01-23","c":293.87},{"d":"2026-01-26","c":295.06},{"d":"2026-01-27","c":297.47},{"d":"2026-01-28","c":292.48},{"d":"2026-01-29","c":298.86},{"d":"2026-01-30","c":306.79},{"d":"2026-02-02","c":308.71},{"d":"2026-02-03","c":309.93},{"d":"2026-02-04","c":308.34},{"d":"2026-02-05","c":306.37},{"d":"2026-02-06","c":321.0},{"d":"2026-02-09","c":316.74},{"d":"2026-02-10","c":316.33},{"d":"2026-02-11","c":313.73},{"d":"2026-02-12","c":312.89},{"d":"2026-02-13","c":315.41},{"d":"2026-02-17","c":327.08},{"d":"2026-02-18","c":329.58},{"d":"2026-02-19","c":334.74},{"d":"2026-02-20","c":343.22},{"d":"2026-02-23","c":338.99},{"d":"2026-02-24","c":345.64},{"d":"2026-02-25","c":342.89},{"d":"2026-02-26","c":340.84},{"d":"2026-02-27","c":342.26},{"d":"2026-03-02","c":345.74},{"d":"2026-03-03","c":334.14},{"d":"2026-03-04","c":339.81},{"d":"2026-03-05","c":326.99},{"d":"2026-03-06","c":323.11},{"d":"2026-03-16","c":302.14},{"d":"2026-03-17","c":300.86},{"d":"2026-03-18","c":302.935},{"d":"2026-03-19","c":287.99},{"d":"2026-03-23","c":294.3},{"d":"2026-03-24","c":291.3099},{"d":"2026-03-25","c":294.48},{"d":"2026-03-26","c":285.83},{"d":"2026-03-27","c":283.2},{"d":"2026-03-30","c":275.72},{"d":"2026-03-31","c":280.565},{"d":"2026-04-01","c":292.92},{"d":"2026-04-02","c":285.61},{"d":"2026-04-06","c":285.45},{"d":"2026-04-07","c":285.58},{"d":"2026-04-08","c":309.165},{"d":"2026-04-09","c":309.6},{"d":"2026-04-10","c":310.425},{"d":"2026-04-13","c":305.785},{"d":"2026-04-14","c":318.735},{"d":"2026-04-15","c":314.985},{"d":"2026-04-16","c":305.2},{"d":"2026-04-17","c":309.93}],"SHEL":[{"d":"2021-03-08","c":36.76},{"d":"2021-04-05","c":32.25},{"d":"2021-05-03","c":33.89},{"d":"2021-06-07","c":33.8},{"d":"2021-07-05","c":34.24},{"d":"2021-08-02","c":34.58},{"d":"2021-09-06","c":33.39},{"d":"2021-10-04","c":39.4},{"d":"2021-11-01","c":38.71},{"d":"2021-12-06","c":37.74},{"d":"2022-01-03","c":40.41},{"d":"2022-02-07","c":47.2},{"d":"2022-03-07","c":43.54},{"d":"2022-04-04","c":47.95},{"d":"2022-05-02","c":49.33},{"d":"2022-06-06","c":49.99},{"d":"2022-07-04","c":42.29},{"d":"2022-08-01","c":44.74},{"d":"2022-09-05","c":46.7},{"d":"2022-10-03","c":45.24},{"d":"2022-11-07","c":48.54},{"d":"2022-12-05","c":48.84},{"d":"2023-01-02","c":50.28},{"d":"2023-02-06","c":54.24},{"d":"2023-03-06","c":53.5},{"d":"2023-04-03","c":53.69},{"d":"2023-05-01","c":54.19},{"d":"2023-06-05","c":52.29},{"d":"2023-07-03","c":53.38},{"d":"2023-08-07","c":55.86},{"d":"2023-09-04","c":57.16},{"d":"2023-10-02","c":58.36},{"d":"2023-11-06","c":59.33},{"d":"2023-12-04","c":58.6},{"d":"2024-01-01","c":60.05},{"d":"2024-02-05","c":58.23},{"d":"2024-03-04","c":59.41},{"d":"2024-04-01","c":65.85},{"d":"2024-05-06","c":68.43},{"d":"2024-06-03","c":64.75},{"d":"2024-07-01","c":68.3},{"d":"2024-08-05","c":67.02},{"d":"2024-09-02","c":62.98},{"d":"2024-10-07","c":64.47},{"d":"2024-11-04","c":63.12},{"d":"2024-12-02","c":60.16},{"d":"2025-01-06","c":61.77},{"d":"2025-02-03","c":62.67},{"d":"2025-03-03","c":64.21},{"d":"2025-04-07","c":59.69},{"d":"2025-04-21","c":63.32},{"d":"2025-04-28","c":64.07},{"d":"2025-05-05","c":63.6},{"d":"2025-05-12","c":64.05},{"d":"2025-05-19","c":64.43},{"d":"2025-05-26","c":64.35},{"d":"2025-06-02","c":66.1},{"d":"2025-06-09","c":70.49},{"d":"2025-06-16","c":70.35},{"d":"2025-06-23","c":68.97},{"d":"2025-06-30","c":69.89},{"d":"2025-07-07","c":70.26},{"d":"2025-07-14","c":68.29},{"d":"2025-07-21","c":69.95},{"d":"2025-07-28","c":69.96},{"d":"2025-08-04","c":69.62},{"d":"2025-08-11","c":69.82},{"d":"2025-08-18","c":71.96},{"d":"2025-08-25","c":72.51},{"d":"2025-09-01","c":70.27},{"d":"2025-09-08","c":70.01},{"d":"2025-09-15","c":69.47},{"d":"2025-09-22","c":72.03},{"d":"2025-09-29","c":71.85},{"d":"2025-10-06","c":70.09},{"d":"2025-10-13","c":71.24},{"d":"2025-10-20","c":74.43},{"d":"2025-10-27","c":73.53},{"d":"2025-11-03","c":74.18},{"d":"2025-11-10","c":74.35},{"d":"2025-11-17","c":72.59},{"d":"2025-11-24","c":73.09},{"d":"2025-12-01","c":72.33},{"d":"2025-12-08","c":72.03},{"d":"2025-12-15","c":71.56},{"d":"2025-12-22","c":71.91},{"d":"2025-12-29","c":72.44},{"d":"2026-01-05","c":74.34},{"d":"2026-01-12","c":71.0},{"d":"2026-01-20","c":72.43},{"d":"2026-01-21","c":73.13},{"d":"2026-01-22","c":71.75},{"d":"2026-01-23","c":73.07},{"d":"2026-01-26","c":72.57},{"d":"2026-01-27","c":74.75},{"d":"2026-01-28","c":75.09},{"d":"2026-01-29","c":76.75},{"d":"2026-01-30","c":76.32},{"d":"2026-02-02","c":75.03},{"d":"2026-02-03","c":76.91},{"d":"2026-02-04","c":78.06},{"d":"2026-02-05","c":73.94},{"d":"2026-02-06","c":74.59},{"d":"2026-02-09","c":77.08},{"d":"2026-02-10","c":77.18},{"d":"2026-02-11","c":79.49},{"d":"2026-02-12","c":77.5},{"d":"2026-02-13","c":78.04},{"d":"2026-02-17","c":77.22},{"d":"2026-02-18","c":79.13},{"d":"2026-02-19","c":79.64},{"d":"2026-02-20","c":79.78},{"d":"2026-02-23","c":79.97},{"d":"2026-02-24","c":80.78},{"d":"2026-02-25","c":82.28},{"d":"2026-02-26","c":81.18},{"d":"2026-02-27","c":83.51},{"d":"2026-03-02","c":84.22},{"d":"2026-03-03","c":82.33},{"d":"2026-03-04","c":82.7},{"d":"2026-03-05","c":82.94},{"d":"2026-03-06","c":84.7},{"d":"2026-03-16","c":90.795},{"d":"2026-03-17","c":92.695},{"d":"2026-03-18","c":92.39},{"d":"2026-03-19","c":92.25},{"d":"2026-03-23","c":90.035},{"d":"2026-03-24","c":92.185},{"d":"2026-03-25","c":91.75},{"d":"2026-03-26","c":92.43},{"d":"2026-03-27","c":92.46},{"d":"2026-03-30","c":93.68},{"d":"2026-03-31","c":94.51},{"d":"2026-04-01","c":91.585},{"d":"2026-04-02","c":93.71},{"d":"2026-04-06","c":92.58},{"d":"2026-04-07","c":94.22},{"d":"2026-04-08","c":91.12},{"d":"2026-04-09","c":92.525},{"d":"2026-04-10","c":91.8175},{"d":"2026-04-13","c":93.105},{"d":"2026-04-14","c":91.4},{"d":"2026-04-15","c":90.905},{"d":"2026-04-16","c":91.41},{"d":"2026-04-17","c":86.715}],"PGNY":[{"d":"2021-03-08","c":48.59},{"d":"2021-04-05","c":47.5},{"d":"2021-05-03","c":51.71},{"d":"2021-06-07","c":63.98},{"d":"2021-07-05","c":58.84},{"d":"2021-08-02","c":48.26},{"d":"2021-09-06","c":58.32},{"d":"2021-10-04","c":59.02},{"d":"2021-11-01","c":62.87},{"d":"2021-12-06","c":46.8},{"d":"2022-01-03","c":43.78},{"d":"2022-02-07","c":40.86},{"d":"2022-03-07","c":43.48},{"d":"2022-04-04","c":44.84},{"d":"2022-05-02","c":37.27},{"d":"2022-06-06","c":28.33},{"d":"2022-07-04","c":31.43},{"d":"2022-08-01","c":41.15},{"d":"2022-09-05","c":43.08},{"d":"2022-10-03","c":37.51},{"d":"2022-11-07","c":38.0},{"d":"2022-12-05","c":31.4},{"d":"2023-01-02","c":28.16},{"d":"2023-02-06","c":31.66},{"d":"2023-03-06","c":30.54},{"d":"2023-04-03","c":31.2},{"d":"2023-05-01","c":34.58},{"d":"2023-06-05","c":40.32},{"d":"2023-07-03","c":37.31},{"d":"2023-08-07","c":38.7},{"d":"2023-09-04","c":36.31},{"d":"2023-10-02","c":33.59},{"d":"2023-11-06","c":30.18},{"d":"2023-12-04","c":36.26},{"d":"2024-01-01","c":36.3},{"d":"2024-02-05","c":40.44},{"d":"2024-03-04","c":35.49},{"d":"2024-04-01","c":35.39},{"d":"2024-05-06","c":27.53},{"d":"2024-06-03","c":27.6},{"d":"2024-07-01","c":28.44},{"d":"2024-08-05","c":21.61},{"d":"2024-09-02","c":23.19},{"d":"2024-10-07","c":16.1},{"d":"2024-11-04","c":16.61},{"d":"2024-12-02","c":14.76},{"d":"2025-01-06","c":18.76},{"d":"2025-02-03","c":21.92},{"d":"2025-03-03","c":20.8},{"d":"2025-04-07","c":22.34},{"d":"2025-04-21","c":22.76},{"d":"2025-04-28","c":23.23},{"d":"2025-05-05","c":21.19},{"d":"2025-05-12","c":22.3},{"d":"2025-05-19","c":20.52},{"d":"2025-05-26","c":21.5},{"d":"2025-06-02","c":21.68},{"d":"2025-06-09","c":21.03},{"d":"2025-06-16","c":20.98},{"d":"2025-06-23","c":21.91},{"d":"2025-06-30","c":21.46},{"d":"2025-07-07","c":23.21},{"d":"2025-07-14","c":22.0},{"d":"2025-07-21","c":23.11},{"d":"2025-07-28","c":22.49},{"d":"2025-08-04","c":22.85},{"d":"2025-08-11","c":23.4},{"d":"2025-08-18","c":23.53},{"d":"2025-08-25","c":23.67},{"d":"2025-09-01","c":22.55},{"d":"2025-09-08","c":22.51},{"d":"2025-09-15","c":21.62},{"d":"2025-09-22","c":21.46},{"d":"2025-09-29","c":20.59},{"d":"2025-10-06","c":20.1},{"d":"2025-10-13","c":19.34},{"d":"2025-10-20","c":19.49},{"d":"2025-10-27","c":18.71},{"d":"2025-11-03","c":22.37},{"d":"2025-11-10","c":24.55},{"d":"2025-11-17","c":25.86},{"d":"2025-11-24","c":26.37},{"d":"2025-12-01","c":24.02},{"d":"2025-12-08","c":24.7},{"d":"2025-12-15","c":26.34},{"d":"2025-12-22","c":26.96},{"d":"2025-12-29","c":25.62},{"d":"2026-01-05","c":26.66},{"d":"2026-01-12","c":28.42},{"d":"2026-01-20","c":25.38},{"d":"2026-01-21","c":25.45},{"d":"2026-01-22","c":25.0},{"d":"2026-01-23","c":25.22},{"d":"2026-01-26","c":24.84},{"d":"2026-01-27","c":24.25},{"d":"2026-01-28","c":24.53},{"d":"2026-01-29","c":24.12},{"d":"2026-01-30","c":23.87},{"d":"2026-02-02","c":24.21},{"d":"2026-02-03","c":23.24},{"d":"2026-02-04","c":22.77},{"d":"2026-02-05","c":21.92},{"d":"2026-02-06","c":21.95},{"d":"2026-02-09","c":21.65},{"d":"2026-02-10","c":21.52},{"d":"2026-02-11","c":21.55},{"d":"2026-02-12","c":20.98},{"d":"2026-02-13","c":20.69},{"d":"2026-02-17","c":20.35},{"d":"2026-02-18","c":20.36},{"d":"2026-02-19","c":20.76},{"d":"2026-02-20","c":20.98},{"d":"2026-02-23","c":21.31},{"d":"2026-02-24","c":20.78},{"d":"2026-02-25","c":21.33},{"d":"2026-02-26","c":22.25},{"d":"2026-02-27","c":17.69},{"d":"2026-03-02","c":17.6},{"d":"2026-03-03","c":17.52},{"d":"2026-03-04","c":17.79},{"d":"2026-03-05","c":17.62},{"d":"2026-03-06","c":18.31},{"d":"2026-03-16","c":17.72},{"d":"2026-03-17","c":17.84},{"d":"2026-03-18","c":17.92},{"d":"2026-03-19","c":17.83},{"d":"2026-03-23","c":17.86},{"d":"2026-03-24","c":17.82},{"d":"2026-03-25","c":17.51},{"d":"2026-03-26","c":18.05},{"d":"2026-03-27","c":17.25},{"d":"2026-03-30","c":17.27},{"d":"2026-03-31","c":16.715},{"d":"2026-04-01","c":16.68},{"d":"2026-04-02","c":16.53},{"d":"2026-04-06","c":16.62},{"d":"2026-04-07","c":16.97},{"d":"2026-04-08","c":17.32},{"d":"2026-04-09","c":16.5},{"d":"2026-04-10","c":16.18},{"d":"2026-04-13","c":16.3},{"d":"2026-04-14","c":17.04},{"d":"2026-04-15","c":17.425},{"d":"2026-04-16","c":17.795},{"d":"2026-04-17","c":18.29}],"AEO":[{"d":"2021-03-08","c":25.94},{"d":"2021-04-05","c":28.48},{"d":"2021-05-03","c":32.17},{"d":"2021-06-07","c":30.0},{"d":"2021-07-05","c":31.88},{"d":"2021-08-02","c":30.33},{"d":"2021-09-06","c":23.75},{"d":"2021-10-04","c":21.87},{"d":"2021-11-01","c":23.53},{"d":"2021-12-06","c":23.1},{"d":"2022-01-03","c":21.34},{"d":"2022-02-07","c":20.19},{"d":"2022-03-07","c":15.56},{"d":"2022-04-04","c":14.59},{"d":"2022-05-02","c":12.99},{"d":"2022-06-06","c":10.73},{"d":"2022-07-04","c":10.56},{"d":"2022-08-01","c":11.03},{"d":"2022-09-05","c":9.77},{"d":"2022-10-03","c":9.6},{"d":"2022-11-07","c":11.32},{"d":"2022-12-05","c":14.46},{"d":"2023-01-02","c":13.71},{"d":"2023-02-06","c":14.24},{"d":"2023-03-06","c":12.18},{"d":"2023-04-03","c":12.45},{"d":"2023-05-01","c":12.22},{"d":"2023-06-05","c":10.94},{"d":"2023-07-03","c":10.94},{"d":"2023-08-07","c":14.6},{"d":"2023-09-04","c":14.85},{"d":"2023-10-02","c":15.05},{"d":"2023-11-06","c":17.35},{"d":"2023-12-04","c":18.84},{"d":"2024-01-01","c":18.53},{"d":"2024-02-05","c":21.13},{"d":"2024-03-04","c":20.95},{"d":"2024-04-01","c":23.03},{"d":"2024-05-06","c":23.11},{"d":"2024-06-03","c":20.21},{"d":"2024-07-01","c":18.15},{"d":"2024-08-05","c":20.15},{"d":"2024-09-02","c":17.95},{"d":"2024-10-07","c":19.53},{"d":"2024-11-04","c":17.91},{"d":"2024-12-02","c":17.21},{"d":"2025-01-06","c":15.52},{"d":"2025-02-03","c":15.03},{"d":"2025-03-03","c":12.36},{"d":"2025-04-07","c":10.25},{"d":"2025-04-21","c":10.92},{"d":"2025-04-28","c":10.82},{"d":"2025-05-05","c":10.86},{"d":"2025-05-12","c":12.05},{"d":"2025-05-19","c":10.43},{"d":"2025-05-26","c":10.69},{"d":"2025-06-02","c":9.91},{"d":"2025-06-09","c":9.08},{"d":"2025-06-16","c":9.51},{"d":"2025-06-23","c":9.63},{"d":"2025-06-30","c":10.02},{"d":"2025-07-07","c":9.65},{"d":"2025-07-14","c":9.81},{"d":"2025-07-21","c":11.59},{"d":"2025-07-28","c":10.6},{"d":"2025-08-04","c":12.28},{"d":"2025-08-11","c":12.82},{"d":"2025-08-18","c":12.69},{"d":"2025-08-25","c":12.78},{"d":"2025-09-01","c":18.57},{"d":"2025-09-08","c":18.11},{"d":"2025-09-15","c":18.63},{"d":"2025-09-22","c":17.72},{"d":"2025-09-29","c":16.72},{"d":"2025-10-06","c":14.13},{"d":"2025-10-13","c":14.88},{"d":"2025-10-20","c":16.5},{"d":"2025-10-27","c":16.63},{"d":"2025-11-03","c":17.02},{"d":"2025-11-10","c":17.48},{"d":"2025-11-17","c":18.47},{"d":"2025-11-24","c":20.31},{"d":"2025-12-01","c":22.99},{"d":"2025-12-08","c":22.32},{"d":"2025-12-15","c":26.89},{"d":"2025-12-22","c":27.08},{"d":"2025-12-29","c":26.81},{"d":"2026-01-05","c":26.73},{"d":"2026-01-12","c":25.87},{"d":"2026-01-20","c":25.51},{"d":"2026-01-21","c":26.0},{"d":"2026-01-22","c":25.14},{"d":"2026-01-23","c":24.14},{"d":"2026-01-26","c":23.97},{"d":"2026-01-27","c":23.44},{"d":"2026-01-28","c":23.13},{"d":"2026-01-29","c":23.31},{"d":"2026-01-30","c":23.31},{"d":"2026-02-02","c":24.65},{"d":"2026-02-03","c":24.02},{"d":"2026-02-04","c":24.18},{"d":"2026-02-05","c":23.09},{"d":"2026-02-06","c":23.76},{"d":"2026-02-09","c":23.56},{"d":"2026-02-10","c":23.63},{"d":"2026-02-11","c":23.84},{"d":"2026-02-12","c":24.54},{"d":"2026-02-13","c":25.48},{"d":"2026-02-17","c":24.93},{"d":"2026-02-18","c":25.07},{"d":"2026-02-19","c":24.95},{"d":"2026-02-20","c":25.26},{"d":"2026-02-23","c":23.65},{"d":"2026-02-24","c":23.76},{"d":"2026-02-25","c":24.04},{"d":"2026-02-26","c":24.91},{"d":"2026-02-27","c":24.57},{"d":"2026-03-02","c":22.5},{"d":"2026-03-03","c":22.24},{"d":"2026-03-04","c":22.45},{"d":"2026-03-05","c":19.33},{"d":"2026-03-06","c":18.46},{"d":"2026-03-16","c":17.645},{"d":"2026-03-17","c":17.375},{"d":"2026-03-18","c":17.665},{"d":"2026-03-19","c":17.355},{"d":"2026-03-23","c":17.065},{"d":"2026-03-24","c":16.48},{"d":"2026-03-25","c":16.63},{"d":"2026-03-26","c":16.345},{"d":"2026-03-27","c":16.225},{"d":"2026-03-30","c":16.23},{"d":"2026-03-31","c":16.385},{"d":"2026-04-01","c":17.517},{"d":"2026-04-02","c":16.99},{"d":"2026-04-06","c":17.185},{"d":"2026-04-07","c":17.34},{"d":"2026-04-08","c":18.16},{"d":"2026-04-09","c":18.3},{"d":"2026-04-10","c":18.16},{"d":"2026-04-13","c":17.905},{"d":"2026-04-14","c":17.83},{"d":"2026-04-15","c":18.825},{"d":"2026-04-16","c":19.355},{"d":"2026-04-17","c":19.7}],"PKG":[{"d":"2021-03-08","c":118.21},{"d":"2021-04-05","c":119.6},{"d":"2021-05-03","c":132.89},{"d":"2021-06-07","c":124.81},{"d":"2021-07-05","c":121.13},{"d":"2021-08-02","c":122.82},{"d":"2021-09-06","c":132.65},{"d":"2021-10-04","c":122.37},{"d":"2021-11-01","c":119.07},{"d":"2021-12-06","c":112.73},{"d":"2022-01-03","c":122.15},{"d":"2022-02-07","c":130.96},{"d":"2022-03-07","c":132.7},{"d":"2022-04-04","c":136.79},{"d":"2022-05-02","c":144.94},{"d":"2022-06-06","c":135.15},{"d":"2022-07-04","c":125.82},{"d":"2022-08-01","c":121.68},{"d":"2022-09-05","c":125.61},{"d":"2022-10-03","c":103.46},{"d":"2022-11-07","c":117.8},{"d":"2022-12-05","c":122.93},{"d":"2023-01-02","c":121.42},{"d":"2023-02-06","c":128.52},{"d":"2023-03-06","c":121.63},{"d":"2023-04-03","c":130.9},{"d":"2023-05-01","c":125.54},{"d":"2023-06-05","c":121.3},{"d":"2023-07-03","c":124.05},{"d":"2023-08-07","c":142.33},{"d":"2023-09-04","c":137.22},{"d":"2023-10-02","c":143.07},{"d":"2023-11-06","c":146.93},{"d":"2023-12-04","c":154.72},{"d":"2024-01-01","c":159.57},{"d":"2024-02-05","c":160.12},{"d":"2024-03-04","c":177.0},{"d":"2024-04-01","c":179.73},{"d":"2024-05-06","c":171.81},{"d":"2024-06-03","c":175.82},{"d":"2024-07-01","c":171.22},{"d":"2024-08-05","c":187.13},{"d":"2024-09-02","c":194.59},{"d":"2024-10-07","c":211.41},{"d":"2024-11-04","c":233.37},{"d":"2024-12-02","c":235.57},{"d":"2025-01-06","c":222.43},{"d":"2025-02-03","c":205.04},{"d":"2025-03-03","c":201.56},{"d":"2025-04-07","c":185.49},{"d":"2025-04-21","c":181.45},{"d":"2025-04-28","c":184.0},{"d":"2025-05-05","c":178.11},{"d":"2025-05-12","c":190.67},{"d":"2025-05-19","c":187.22},{"d":"2025-05-26","c":189.64},{"d":"2025-06-02","c":192.81},{"d":"2025-06-09","c":185.12},{"d":"2025-06-16","c":184.64},{"d":"2025-06-23","c":187.16},{"d":"2025-06-30","c":199.89},{"d":"2025-07-07","c":203.46},{"d":"2025-07-14","c":197.44},{"d":"2025-07-21","c":204.08},{"d":"2025-07-28","c":189.14},{"d":"2025-08-04","c":194.1},{"d":"2025-08-11","c":191.12},{"d":"2025-08-18","c":210.21},{"d":"2025-08-25","c":215.37},{"d":"2025-09-01","c":217.64},{"d":"2025-09-08","c":212.6},{"d":"2025-09-15","c":208.77},{"d":"2025-09-22","c":214.63},{"d":"2025-09-29","c":213.23},{"d":"2025-10-06","c":205.49},{"d":"2025-10-13","c":202.09},{"d":"2025-10-20","c":203.58},{"d":"2025-10-27","c":194.57},{"d":"2025-11-03","c":199.33},{"d":"2025-11-10","c":196.02},{"d":"2025-11-17","c":196.11},{"d":"2025-11-24","c":202.83},{"d":"2025-12-01","c":197.27},{"d":"2025-12-08","c":195.59},{"d":"2025-12-15","c":204.48},{"d":"2025-12-22","c":206.55},{"d":"2025-12-29","c":208.77},{"d":"2026-01-05","c":211.13},{"d":"2026-01-12","c":217.22},{"d":"2026-01-20","c":217.11},{"d":"2026-01-21","c":220.0},{"d":"2026-01-22","c":218.76},{"d":"2026-01-23","c":225.39},{"d":"2026-01-26","c":221.83},{"d":"2026-01-27","c":223.62},{"d":"2026-01-28","c":217.61},{"d":"2026-01-29","c":220.21},{"d":"2026-01-30","c":222.55},{"d":"2026-02-02","c":223.72},{"d":"2026-02-03","c":224.42},{"d":"2026-02-04","c":232.45},{"d":"2026-02-05","c":231.91},{"d":"2026-02-06","c":238.86},{"d":"2026-02-09","c":238.71},{"d":"2026-02-10","c":241.78},{"d":"2026-02-11","c":244.55},{"d":"2026-02-12","c":245.08},{"d":"2026-02-13","c":246.31},{"d":"2026-02-17","c":240.37},{"d":"2026-02-18","c":239.03},{"d":"2026-02-19","c":238.95},{"d":"2026-02-20","c":237.21},{"d":"2026-02-23","c":225.55},{"d":"2026-02-24","c":228.89},{"d":"2026-02-25","c":230.92},{"d":"2026-02-26","c":231.83},{"d":"2026-02-27","c":232.14},{"d":"2026-03-02","c":231.21},{"d":"2026-03-03","c":231.42},{"d":"2026-03-04","c":232.55},{"d":"2026-03-05","c":226.22},{"d":"2026-03-06","c":222.52},{"d":"2026-03-16","c":214.11},{"d":"2026-03-17","c":216.09},{"d":"2026-03-18","c":212.975},{"d":"2026-03-19","c":205.11},{"d":"2026-03-23","c":209.915},{"d":"2026-03-24","c":211.3025},{"d":"2026-03-25","c":213.13},{"d":"2026-03-26","c":212.89},{"d":"2026-03-27","c":212.02},{"d":"2026-03-30","c":212.6},{"d":"2026-03-31","c":209.785},{"d":"2026-04-01","c":212.225},{"d":"2026-04-02","c":206.54},{"d":"2026-04-06","c":205.335},{"d":"2026-04-07","c":202.315},{"d":"2026-04-08","c":209.1},{"d":"2026-04-09","c":206.57},{"d":"2026-04-10","c":207.25},{"d":"2026-04-13","c":204.995},{"d":"2026-04-14","c":211.0},{"d":"2026-04-15","c":206.28},{"d":"2026-04-16","c":207.05},{"d":"2026-04-17","c":214.76}],"PRTA":[{"d":"2021-03-08","c":23.04},{"d":"2021-04-05","c":22.78},{"d":"2021-05-03","c":24.62},{"d":"2021-06-07","c":45.09},{"d":"2021-07-05","c":59.24},{"d":"2021-08-02","c":57.42},{"d":"2021-09-06","c":76.38},{"d":"2021-10-04","c":71.15},{"d":"2021-11-01","c":58.94},{"d":"2021-12-06","c":43.7},{"d":"2022-01-03","c":41.19},{"d":"2022-02-07","c":35.51},{"d":"2022-03-07","c":33.44},{"d":"2022-04-04","c":36.55},{"d":"2022-05-02","c":29.79},{"d":"2022-06-06","c":24.59},{"d":"2022-07-04","c":31.49},{"d":"2022-08-01","c":33.11},{"d":"2022-09-05","c":29.05},{"d":"2022-10-03","c":56.24},{"d":"2022-11-07","c":56.89},{"d":"2022-12-05","c":58.36},{"d":"2023-01-02","c":53.64},{"d":"2023-02-06","c":53.38},{"d":"2023-03-06","c":47.98},{"d":"2023-04-03","c":49.33},{"d":"2023-05-01","c":78.59},{"d":"2023-06-05","c":69.5},{"d":"2023-07-03","c":64.58},{"d":"2023-08-07","c":62.11},{"d":"2023-09-04","c":52.59},{"d":"2023-10-02","c":47.02},{"d":"2023-11-06","c":33.32},{"d":"2023-12-04","c":36.08},{"d":"2024-01-01","c":40.66},{"d":"2024-02-05","c":28.38},{"d":"2024-03-04","c":30.22},{"d":"2024-04-01","c":23.37},{"d":"2024-05-06","c":21.34},{"d":"2024-06-03","c":21.13},{"d":"2024-07-01","c":20.26},{"d":"2024-08-05","c":20.55},{"d":"2024-09-02","c":20.33},{"d":"2024-10-07","c":17.22},{"d":"2024-11-04","c":17.7},{"d":"2024-12-02","c":14.05},{"d":"2025-01-06","c":13.05},{"d":"2025-02-03","c":14.05},{"d":"2025-03-03","c":15.27},{"d":"2025-04-07","c":10.22},{"d":"2025-04-21","c":9.7},{"d":"2025-04-28","c":8.5},{"d":"2025-05-05","c":7.43},{"d":"2025-05-12","c":7.18},{"d":"2025-05-19","c":6.58},{"d":"2025-05-26","c":4.59},{"d":"2025-06-02","c":5.41},{"d":"2025-06-09","c":5.08},{"d":"2025-06-16","c":5.72},{"d":"2025-06-23","c":6.08},{"d":"2025-06-30","c":6.43},{"d":"2025-07-07","c":6.4},{"d":"2025-07-14","c":6.26},{"d":"2025-07-21","c":6.68},{"d":"2025-07-28","c":6.81},{"d":"2025-08-04","c":7.69},{"d":"2025-08-11","c":8.25},{"d":"2025-08-18","c":8.77},{"d":"2025-08-25","c":8.2},{"d":"2025-09-01","c":8.55},{"d":"2025-09-08","c":8.21},{"d":"2025-09-15","c":8.07},{"d":"2025-09-22","c":9.41},{"d":"2025-09-29","c":9.92},{"d":"2025-10-06","c":10.05},{"d":"2025-10-13","c":9.92},{"d":"2025-10-20","c":9.82},{"d":"2025-10-27","c":10.75},{"d":"2025-11-03","c":10.56},{"d":"2025-11-10","c":9.93},{"d":"2025-11-17","c":10.48},{"d":"2025-11-24","c":10.75},{"d":"2025-12-01","c":11.07},{"d":"2025-12-08","c":10.73},{"d":"2025-12-15","c":9.97},{"d":"2025-12-22","c":9.68},{"d":"2025-12-29","c":9.48},{"d":"2026-01-05","c":9.1},{"d":"2026-01-12","c":8.91},{"d":"2026-01-20","c":9.25},{"d":"2026-01-21","c":9.68},{"d":"2026-01-22","c":10.34},{"d":"2026-01-23","c":10.0},{"d":"2026-01-26","c":9.94},{"d":"2026-01-27","c":9.73},{"d":"2026-01-28","c":9.14},{"d":"2026-01-29","c":9.06},{"d":"2026-01-30","c":8.81},{"d":"2026-02-02","c":8.91},{"d":"2026-02-03","c":8.78},{"d":"2026-02-04","c":8.89},{"d":"2026-02-05","c":8.35},{"d":"2026-02-06","c":8.91},{"d":"2026-02-09","c":8.86},{"d":"2026-02-10","c":8.96},{"d":"2026-02-11","c":8.93},{"d":"2026-02-12","c":8.85},{"d":"2026-02-13","c":8.96},{"d":"2026-02-17","c":8.96},{"d":"2026-02-18","c":9.09},{"d":"2026-02-19","c":9.03},{"d":"2026-02-20","c":9.02},{"d":"2026-02-23","c":9.07},{"d":"2026-02-24","c":8.97},{"d":"2026-02-25","c":8.88},{"d":"2026-02-26","c":8.64},{"d":"2026-02-27","c":8.67},{"d":"2026-03-02","c":9.4},{"d":"2026-03-03","c":9.36},{"d":"2026-03-04","c":9.86},{"d":"2026-03-05","c":9.46},{"d":"2026-03-06","c":9.59},{"d":"2026-03-16","c":9.18},{"d":"2026-03-17","c":9.05},{"d":"2026-03-18","c":8.62},{"d":"2026-03-19","c":8.53},{"d":"2026-03-23","c":8.93},{"d":"2026-03-24","c":8.67},{"d":"2026-03-25","c":9.03},{"d":"2026-03-26","c":9.47},{"d":"2026-03-27","c":9.33},{"d":"2026-03-30","c":9.38},{"d":"2026-03-31","c":9.66},{"d":"2026-04-01","c":9.85},{"d":"2026-04-02","c":10.025},{"d":"2026-04-06","c":9.95},{"d":"2026-04-07","c":9.94},{"d":"2026-04-08","c":10.37},{"d":"2026-04-09","c":10.5},{"d":"2026-04-10","c":10.54},{"d":"2026-04-13","c":10.2},{"d":"2026-04-14","c":10.66},{"d":"2026-04-15","c":10.705},{"d":"2026-04-16","c":10.52},{"d":"2026-04-17","c":10.965}],"BX":[{"d":"2021-03-08","c":63.1},{"d":"2021-04-05","c":64.84},{"d":"2021-05-03","c":76.62},{"d":"2021-06-07","c":81.19},{"d":"2021-07-05","c":84.87},{"d":"2021-08-02","c":97.84},{"d":"2021-09-06","c":110.21},{"d":"2021-10-04","c":99.68},{"d":"2021-11-01","c":123.0},{"d":"2021-12-06","c":115.45},{"d":"2022-01-03","c":100.65},{"d":"2022-02-07","c":107.79},{"d":"2022-03-07","c":101.23},{"d":"2022-04-04","c":100.29},{"d":"2022-05-02","c":89.62},{"d":"2022-06-06","c":95.04},{"d":"2022-07-04","c":84.9},{"d":"2022-08-01","c":90.49},{"d":"2022-09-05","c":89.12},{"d":"2022-10-03","c":77.23},{"d":"2022-11-07","c":98.2},{"d":"2022-12-05","c":70.85},{"d":"2023-01-02","c":71.52},{"d":"2023-02-06","c":84.85},{"d":"2023-03-06","c":73.09},{"d":"2023-04-03","c":74.88},{"d":"2023-05-01","c":75.57},{"d":"2023-06-05","c":81.11},{"d":"2023-07-03","c":84.54},{"d":"2023-08-07","c":91.17},{"d":"2023-09-04","c":104.43},{"d":"2023-10-02","c":97.44},{"d":"2023-11-06","c":92.22},{"d":"2023-12-04","c":105.25},{"d":"2024-01-01","c":114.26},{"d":"2024-02-05","c":120.29},{"d":"2024-03-04","c":118.69},{"d":"2024-04-01","c":120.19},{"d":"2024-05-06","c":117.65},{"d":"2024-06-03","c":111.56},{"d":"2024-07-01","c":116.4},{"d":"2024-08-05","c":124.9},{"d":"2024-09-02","c":130.81},{"d":"2024-10-07","c":146.0},{"d":"2024-11-04","c":170.17},{"d":"2024-12-02","c":179.31},{"d":"2025-01-06","c":158.07},{"d":"2025-02-03","c":163.27},{"d":"2025-03-03","c":140.37},{"d":"2025-04-07","c":122.99},{"d":"2025-04-21","c":128.49},{"d":"2025-04-28","c":132.9},{"d":"2025-05-05","c":135.75},{"d":"2025-05-12","c":142.87},{"d":"2025-05-19","c":132.57},{"d":"2025-05-26","c":135.14},{"d":"2025-06-02","c":136.78},{"d":"2025-06-09","c":132.85},{"d":"2025-06-16","c":134.1},{"d":"2025-06-23","c":147.16},{"d":"2025-06-30","c":151.08},{"d":"2025-07-07","c":157.77},{"d":"2025-07-14","c":164.32},{"d":"2025-07-21","c":173.45},{"d":"2025-07-28","c":165.95},{"d":"2025-08-04","c":164.5},{"d":"2025-08-11","c":168.16},{"d":"2025-08-18","c":167.06},{"d":"2025-08-25","c":167.94},{"d":"2025-09-01","c":166.56},{"d":"2025-09-08","c":177.69},{"d":"2025-09-15","c":183.83},{"d":"2025-09-22","c":171.78},{"d":"2025-09-29","c":165.05},{"d":"2025-10-06","c":150.67},{"d":"2025-10-13","c":153.15},{"d":"2025-10-20","c":151.48},{"d":"2025-10-27","c":143.68},{"d":"2025-11-03","c":142.99},{"d":"2025-11-10","c":139.82},{"d":"2025-11-17","c":141.03},{"d":"2025-11-24","c":144.74},{"d":"2025-12-01","c":150.4},{"d":"2025-12-08","c":149.63},{"d":"2025-12-15","c":148.61},{"d":"2025-12-22","c":154.04},{"d":"2025-12-29","c":153.35},{"d":"2026-01-05","c":160.48},{"d":"2026-01-12","c":154.78},{"d":"2026-01-20","c":152.14},{"d":"2026-01-21","c":154.18},{"d":"2026-01-22","c":153.13},{"d":"2026-01-23","c":148.75},{"d":"2026-01-26","c":148.35},{"d":"2026-01-27","c":146.7},{"d":"2026-01-28","c":145.1},{"d":"2026-01-29","c":141.3},{"d":"2026-01-30","c":140.78},{"d":"2026-02-02","c":139.66},{"d":"2026-02-03","c":132.34},{"d":"2026-02-04","c":132.99},{"d":"2026-02-05","c":125.37},{"d":"2026-02-06","c":128.2},{"d":"2026-02-09","c":131.42},{"d":"2026-02-10","c":133.82},{"d":"2026-02-11","c":133.47},{"d":"2026-02-12","c":129.77},{"d":"2026-02-13","c":129.86},{"d":"2026-02-17","c":131.39},{"d":"2026-02-18","c":132.9},{"d":"2026-02-19","c":125.76},{"d":"2026-02-20","c":121.27},{"d":"2026-02-23","c":113.71},{"d":"2026-02-24","c":116.41},{"d":"2026-02-25","c":118.22},{"d":"2026-02-26","c":117.95},{"d":"2026-02-27","c":113.37},{"d":"2026-03-02","c":115.33},{"d":"2026-03-03","c":110.92},{"d":"2026-03-04","c":114.14},{"d":"2026-03-05","c":115.55},{"d":"2026-03-06","c":110.4}],"AMAT":[{"d":"2021-03-08","c":109.52},{"d":"2021-04-05","c":133.11},{"d":"2021-05-03","c":127.4},{"d":"2021-06-07","c":131.34},{"d":"2021-07-05","c":129.5},{"d":"2021-08-02","c":136.94},{"d":"2021-09-06","c":131.6},{"d":"2021-10-04","c":121.39},{"d":"2021-11-01","c":147.42},{"d":"2021-12-06","c":147.12},{"d":"2022-01-03","c":145.27},{"d":"2022-02-07","c":127.62},{"d":"2022-03-07","c":119.31},{"d":"2022-04-04","c":115.76},{"d":"2022-05-02","c":108.56},{"d":"2022-06-06","c":98.55},{"d":"2022-07-04","c":88.21},{"d":"2022-08-01","c":106.04},{"d":"2022-09-05","c":93.6},{"d":"2022-10-03","c":80.11},{"d":"2022-11-07","c":107.19},{"d":"2022-12-05","c":104.35},{"d":"2023-01-02","c":101.37},{"d":"2023-02-06","c":111.58},{"d":"2023-03-06","c":111.47},{"d":"2023-04-03","c":111.53},{"d":"2023-05-01","c":113.1},{"d":"2023-06-05","c":132.99},{"d":"2023-07-03","c":136.36},{"d":"2023-08-07","c":135.63},{"d":"2023-09-04","c":144.45},{"d":"2023-10-02","c":137.36},{"d":"2023-11-06","c":147.53},{"d":"2023-12-04","c":144.94},{"d":"2024-01-01","c":146.2},{"d":"2024-02-05","c":182.35},{"d":"2024-03-04","c":202.04},{"d":"2024-04-01","c":204.29},{"d":"2024-05-06","c":206.13},{"d":"2024-06-03","c":218.33},{"d":"2024-07-01","c":238.87},{"d":"2024-08-05","c":188.25},{"d":"2024-09-02","c":172.4},{"d":"2024-10-07","c":202.3},{"d":"2024-11-04","c":189.44},{"d":"2024-12-02","c":171.09},{"d":"2025-01-06","c":169.74},{"d":"2025-02-03","c":177.99},{"d":"2025-03-03","c":154.3},{"d":"2025-04-07","c":143.65},{"d":"2025-04-21","c":150.21},{"d":"2025-04-28","c":153.72},{"d":"2025-05-05","c":154.23},{"d":"2025-05-12","c":164.1},{"d":"2025-05-19","c":156.11},{"d":"2025-05-26","c":155.8},{"d":"2025-06-02","c":165.73},{"d":"2025-06-09","c":169.56},{"d":"2025-06-16","c":168.44},{"d":"2025-06-23","c":182.1},{"d":"2025-06-30","c":189.89},{"d":"2025-07-07","c":196.73},{"d":"2025-07-14","c":189.29},{"d":"2025-07-21","c":184.57},{"d":"2025-07-28","c":178.9},{"d":"2025-08-04","c":183.75},{"d":"2025-08-11","c":160.78},{"d":"2025-08-18","c":161.51},{"d":"2025-08-25","c":160.25},{"d":"2025-09-01","c":162.23},{"d":"2025-09-08","c":167.26},{"d":"2025-09-15","c":189.49},{"d":"2025-09-22","c":203.27},{"d":"2025-09-29","c":216.83},{"d":"2025-10-06","c":209.28},{"d":"2025-10-13","c":224.27},{"d":"2025-10-20","c":228.02},{"d":"2025-10-27","c":232.35},{"d":"2025-11-03","c":229.33},{"d":"2025-11-10","c":225.29},{"d":"2025-11-17","c":223.29},{"d":"2025-11-24","c":251.94},{"d":"2025-12-01","c":267.67},{"d":"2025-12-08","c":267.83},{"d":"2025-12-15","c":260.94},{"d":"2025-12-22","c":258.69},{"d":"2025-12-29","c":262.72},{"d":"2026-01-05","c":283.97},{"d":"2026-01-12","c":306.86},{"d":"2026-01-20","c":317.83},{"d":"2026-01-21","c":324.83},{"d":"2026-01-22","c":318.39},{"d":"2026-01-23","c":321.98},{"d":"2026-01-26","c":319.06},{"d":"2026-01-27","c":332.3},{"d":"2026-01-28","c":336.33},{"d":"2026-01-29","c":340.91},{"d":"2026-01-30","c":321.92},{"d":"2026-02-02","c":327.99},{"d":"2026-02-03","c":318.27},{"d":"2026-02-04","c":297.23},{"d":"2026-02-05","c":303.61},{"d":"2026-02-06","c":322.11},{"d":"2026-02-09","c":330.16},{"d":"2026-02-10","c":328.66},{"d":"2026-02-11","c":339.46},{"d":"2026-02-12","c":327.98},{"d":"2026-02-13","c":354.47},{"d":"2026-02-17","c":358.68},{"d":"2026-02-18","c":368.84},{"d":"2026-02-19","c":369.83},{"d":"2026-02-20","c":375.38},{"d":"2026-02-23","c":373.55},{"d":"2026-02-24","c":377.93},{"d":"2026-02-25","c":394.95},{"d":"2026-02-26","c":375.72},{"d":"2026-02-27","c":372.3},{"d":"2026-03-02","c":372.18},{"d":"2026-03-03","c":351.32},{"d":"2026-03-04","c":357.76},{"d":"2026-03-05","c":346.53},{"d":"2026-03-06","c":324.74},{"d":"2026-03-16","c":345.255},{"d":"2026-03-17","c":349.075},{"d":"2026-03-18","c":355.695},{"d":"2026-03-19","c":355.33},{"d":"2026-03-23","c":362.04},{"d":"2026-03-24","c":377.0899},{"d":"2026-03-25","c":368.77},{"d":"2026-03-26","c":349.28},{"d":"2026-03-27","c":340.96},{"d":"2026-03-30","c":324.1},{"d":"2026-03-31","c":329.915},{"d":"2026-04-01","c":355.86},{"d":"2026-04-02","c":350.97},{"d":"2026-04-06","c":349.24},{"d":"2026-04-07","c":348.549},{"d":"2026-04-08","c":383.73},{"d":"2026-04-09","c":393.37},{"d":"2026-04-10","c":404.3},{"d":"2026-04-13","c":392.64},{"d":"2026-04-14","c":393.11},{"d":"2026-04-15","c":386.34},{"d":"2026-04-16","c":391.44},{"d":"2026-04-17","c":392.7775}],"NUE":[{"d":"2021-03-08","c":64.53},{"d":"2021-04-05","c":74.66},{"d":"2021-05-03","c":91.83},{"d":"2021-06-07","c":99.11},{"d":"2021-07-05","c":90.74},{"d":"2021-08-02","c":97.41},{"d":"2021-09-06","c":104.82},{"d":"2021-10-04","c":91.85},{"d":"2021-11-01","c":105.19},{"d":"2021-12-06","c":106.14},{"d":"2022-01-03","c":107.76},{"d":"2022-02-07","c":111.5},{"d":"2022-03-07","c":127.35},{"d":"2022-04-04","c":142.43},{"d":"2022-05-02","c":129.01},{"d":"2022-06-06","c":113.53},{"d":"2022-07-04","c":103.47},{"d":"2022-08-01","c":129.69},{"d":"2022-09-05","c":136.26},{"d":"2022-10-03","c":109.67},{"d":"2022-11-07","c":132.32},{"d":"2022-12-05","c":140.25},{"d":"2023-01-02","c":137.78},{"d":"2023-02-06","c":157.09},{"d":"2023-03-06","c":152.09},{"d":"2023-04-03","c":139.78},{"d":"2023-05-01","c":136.7},{"d":"2023-06-05","c":139.8},{"d":"2023-07-03","c":156.05},{"d":"2023-08-07","c":160.45},{"d":"2023-09-04","c":158.93},{"d":"2023-10-02","c":152.0},{"d":"2023-11-06","c":147.54},{"d":"2023-12-04","c":156.7},{"d":"2024-01-01","c":165.4},{"d":"2024-02-05","c":180.88},{"d":"2024-03-04","c":180.18},{"d":"2024-04-01","c":195.42},{"d":"2024-05-06","c":169.65},{"d":"2024-06-03","c":156.55},{"d":"2024-07-01","c":150.11},{"d":"2024-08-05","c":141.62},{"d":"2024-09-02","c":135.43},{"d":"2024-10-07","c":148.76},{"d":"2024-11-04","c":155.55},{"d":"2024-12-02","c":139.62},{"d":"2025-01-06","c":116.27},{"d":"2025-02-03","c":128.17},{"d":"2025-03-03","c":131.58},{"d":"2025-04-07","c":109.95},{"d":"2025-04-21","c":114.38},{"d":"2025-04-28","c":121.55},{"d":"2025-05-05","c":113.89},{"d":"2025-05-12","c":114.81},{"d":"2025-05-19","c":107.23},{"d":"2025-05-26","c":108.09},{"d":"2025-06-02","c":120.16},{"d":"2025-06-09","c":120.51},{"d":"2025-06-16","c":122.86},{"d":"2025-06-23","c":129.91},{"d":"2025-06-30","c":136.27},{"d":"2025-07-07","c":141.34},{"d":"2025-07-14","c":139.59},{"d":"2025-07-21","c":144.75},{"d":"2025-07-28","c":137.64},{"d":"2025-08-04","c":137.95},{"d":"2025-08-11","c":144.33},{"d":"2025-08-18","c":146.83},{"d":"2025-08-25","c":147.63},{"d":"2025-09-01","c":146.17},{"d":"2025-09-08","c":140.3},{"d":"2025-09-15","c":132.31},{"d":"2025-09-22","c":137.1},{"d":"2025-09-29","c":137.01},{"d":"2025-10-06","c":133.2},{"d":"2025-10-13","c":131.33},{"d":"2025-10-20","c":138.23},{"d":"2025-10-27","c":149.54},{"d":"2025-11-03","c":143.82},{"d":"2025-11-10","c":147.28},{"d":"2025-11-17","c":151.83},{"d":"2025-11-24","c":158.95},{"d":"2025-12-01","c":158.91},{"d":"2025-12-08","c":158.76},{"d":"2025-12-15","c":161.47},{"d":"2025-12-22","c":163.7},{"d":"2025-12-29","c":164.92},{"d":"2026-01-05","c":168.13},{"d":"2026-01-12","c":165.97},{"d":"2026-01-20","c":174.49},{"d":"2026-01-21","c":180.23},{"d":"2026-01-22","c":180.27},{"d":"2026-01-23","c":181.65},{"d":"2026-01-26","c":177.66},{"d":"2026-01-27","c":173.58},{"d":"2026-01-28","c":173.18},{"d":"2026-01-29","c":179.91},{"d":"2026-01-30","c":177.72},{"d":"2026-02-02","c":180.96},{"d":"2026-02-03","c":186.5},{"d":"2026-02-04","c":189.95},{"d":"2026-02-05","c":186.5},{"d":"2026-02-06","c":192.84},{"d":"2026-02-09","c":193.08},{"d":"2026-02-10","c":191.99},{"d":"2026-02-11","c":194.42},{"d":"2026-02-12","c":188.81},{"d":"2026-02-13","c":183.23},{"d":"2026-02-17","c":183.64},{"d":"2026-02-18","c":184.54},{"d":"2026-02-19","c":180.04},{"d":"2026-02-20","c":180.01},{"d":"2026-02-23","c":178.85},{"d":"2026-02-24","c":175.15},{"d":"2026-02-25","c":175.48},{"d":"2026-02-26","c":175.61},{"d":"2026-02-27","c":176.88},{"d":"2026-03-02","c":180.57},{"d":"2026-03-03","c":177.4},{"d":"2026-03-04","c":176.07},{"d":"2026-03-05","c":172.1},{"d":"2026-03-06","c":168.75},{"d":"2026-03-16","c":162.28},{"d":"2026-03-17","c":162.36},{"d":"2026-03-18","c":163.195},{"d":"2026-03-19","c":160.885},{"d":"2026-03-23","c":160.41},{"d":"2026-03-24","c":162.91},{"d":"2026-03-25","c":165.575},{"d":"2026-03-26","c":165.71},{"d":"2026-03-27","c":164.325},{"d":"2026-03-30","c":166.88},{"d":"2026-03-31","c":166.2},{"d":"2026-04-01","c":174.93},{"d":"2026-04-02","c":171.5},{"d":"2026-04-06","c":168.765},{"d":"2026-04-07","c":172.53},{"d":"2026-04-08","c":180.21},{"d":"2026-04-09","c":182.84},{"d":"2026-04-10","c":187.7},{"d":"2026-04-13","c":186.94},{"d":"2026-04-14","c":190.61},{"d":"2026-04-15","c":189.18},{"d":"2026-04-16","c":190.42},{"d":"2026-04-17","c":195.44}],"SANA":[{"d":"2021-03-08","c":30.87},{"d":"2021-04-05","c":31.38},{"d":"2021-05-03","c":18.17},{"d":"2021-06-07","c":23.56},{"d":"2021-07-05","c":19.14},{"d":"2021-08-02","c":19.47},{"d":"2021-09-06","c":24.77},{"d":"2021-10-04","c":19.65},{"d":"2021-11-01","c":22.74},{"d":"2021-12-06","c":17.65},{"d":"2022-01-03","c":12.72},{"d":"2022-02-07","c":6.92},{"d":"2022-03-07","c":5.68},{"d":"2022-04-04","c":8.65},{"d":"2022-05-02","c":6.38},{"d":"2022-06-06","c":4.65},{"d":"2022-07-04","c":8.83},{"d":"2022-08-01","c":8.23},{"d":"2022-09-05","c":7.1},{"d":"2022-10-03","c":5.49},{"d":"2022-11-07","c":6.02},{"d":"2022-12-05","c":4.13},{"d":"2023-01-02","c":3.63},{"d":"2023-02-06","c":4.26},{"d":"2023-03-06","c":3.16},{"d":"2023-04-03","c":3.29},{"d":"2023-05-01","c":5.7},{"d":"2023-06-05","c":6.2},{"d":"2023-07-03","c":5.99},{"d":"2023-08-07","c":5.46},{"d":"2023-09-04","c":5.51},{"d":"2023-10-02","c":3.8},{"d":"2023-11-06","c":3.37},{"d":"2023-12-04","c":3.72},{"d":"2024-01-01","c":5.1},{"d":"2024-02-05","c":6.47},{"d":"2024-03-04","c":9.5},{"d":"2024-04-01","c":9.01},{"d":"2024-05-06","c":7.56},{"d":"2024-06-03","c":6.98},{"d":"2024-07-01","c":5.09},{"d":"2024-08-05","c":4.91},{"d":"2024-09-02","c":5.04},{"d":"2024-10-07","c":3.99},{"d":"2024-11-04","c":3.01},{"d":"2024-12-02","c":2.3},{"d":"2025-01-06","c":3.66},{"d":"2025-02-03","c":2.99},{"d":"2025-03-03","c":2.58},{"d":"2025-04-07","c":1.76},{"d":"2025-04-21","c":1.77},{"d":"2025-04-28","c":1.89},{"d":"2025-05-05","c":1.82},{"d":"2025-05-12","c":1.75},{"d":"2025-05-19","c":1.99},{"d":"2025-05-26","c":2.17},{"d":"2025-06-02","c":2.84},{"d":"2025-06-09","c":2.59},{"d":"2025-06-16","c":2.61},{"d":"2025-06-23","c":2.81},{"d":"2025-06-30","c":3.19},{"d":"2025-07-07","c":4.18},{"d":"2025-07-14","c":4.63},{"d":"2025-07-21","c":4.95},{"d":"2025-07-28","c":3.91},{"d":"2025-08-04","c":3.0},{"d":"2025-08-11","c":3.33},{"d":"2025-08-18","c":3.58},{"d":"2025-08-25","c":3.06},{"d":"2025-09-01","c":2.96},{"d":"2025-09-08","c":3.22},{"d":"2025-09-15","c":3.09},{"d":"2025-09-22","c":3.34},{"d":"2025-09-29","c":3.96},{"d":"2025-10-06","c":4.32},{"d":"2025-10-13","c":5.03},{"d":"2025-10-20","c":5.59},{"d":"2025-10-27","c":4.95},{"d":"2025-11-03","c":4.09},{"d":"2025-11-10","c":3.99},{"d":"2025-11-17","c":3.29},{"d":"2025-11-24","c":4.3},{"d":"2025-12-01","c":5.13},{"d":"2025-12-08","c":4.63},{"d":"2025-12-15","c":5.08},{"d":"2025-12-22","c":4.57},{"d":"2025-12-29","c":4.12},{"d":"2026-01-05","c":4.06},{"d":"2026-01-12","c":4.58},{"d":"2026-01-20","c":4.58},{"d":"2026-01-21","c":4.76},{"d":"2026-01-22","c":5.0},{"d":"2026-01-23","c":4.83},{"d":"2026-01-26","c":4.77},{"d":"2026-01-27","c":4.97},{"d":"2026-01-28","c":4.75},{"d":"2026-01-29","c":4.6},{"d":"2026-01-30","c":4.43},{"d":"2026-02-02","c":4.59},{"d":"2026-02-03","c":4.41},{"d":"2026-02-04","c":4.07},{"d":"2026-02-05","c":3.55},{"d":"2026-02-06","c":3.93},{"d":"2026-02-09","c":4.0},{"d":"2026-02-10","c":3.86},{"d":"2026-02-11","c":3.88},{"d":"2026-02-12","c":3.79},{"d":"2026-02-13","c":3.85},{"d":"2026-02-17","c":3.85},{"d":"2026-02-18","c":3.93},{"d":"2026-02-19","c":4.14},{"d":"2026-02-20","c":4.01},{"d":"2026-02-23","c":4.07},{"d":"2026-02-24","c":4.23},{"d":"2026-02-25","c":4.17},{"d":"2026-02-26","c":4.27},{"d":"2026-02-27","c":4.21},{"d":"2026-03-02","c":4.15},{"d":"2026-03-03","c":3.93},{"d":"2026-03-04","c":3.82},{"d":"2026-03-05","c":3.41},{"d":"2026-03-06","c":3.15},{"d":"2026-03-16","c":3.345},{"d":"2026-03-17","c":3.255},{"d":"2026-03-18","c":3.1287},{"d":"2026-03-19","c":3.135},{"d":"2026-03-23","c":3.145},{"d":"2026-03-24","c":2.9601},{"d":"2026-03-25","c":3.125},{"d":"2026-03-26","c":3.075},{"d":"2026-03-27","c":2.795},{"d":"2026-03-30","c":2.789},{"d":"2026-03-31","c":2.795},{"d":"2026-04-01","c":3.005},{"d":"2026-04-02","c":3.115},{"d":"2026-04-06","c":3.3},{"d":"2026-04-07","c":3.04},{"d":"2026-04-08","c":3.18},{"d":"2026-04-09","c":3.2},{"d":"2026-04-10","c":3.08},{"d":"2026-04-13","c":3.2},{"d":"2026-04-14","c":3.645},{"d":"2026-04-15","c":3.39},{"d":"2026-04-16","c":3.41},{"d":"2026-04-17","c":3.605}],"EADSY":[{"d":"2021-03-08","c":28.12},{"d":"2021-04-05","c":28.25},{"d":"2021-05-03","c":27.9},{"d":"2021-06-07","c":31.79},{"d":"2021-07-05","c":31.24},{"d":"2021-08-02","c":31.92},{"d":"2021-09-06","c":31.42},{"d":"2021-10-04","c":30.59},{"d":"2021-11-01","c":30.73},{"d":"2021-12-06","c":27.89},{"d":"2022-01-03","c":31.22},{"d":"2022-02-07","c":30.61},{"d":"2022-03-07","c":25.99},{"d":"2022-04-04","c":25.97},{"d":"2022-05-02","c":26.78},{"d":"2022-06-06","c":25.42},{"d":"2022-07-04","c":22.92},{"d":"2022-08-01","c":25.41},{"d":"2022-09-05","c":22.88},{"d":"2022-10-03","c":21.23},{"d":"2022-11-07","c":27.83},{"d":"2022-12-05","c":27.69},{"d":"2023-01-02","c":29.42},{"d":"2023-02-06","c":28.81},{"d":"2023-03-06","c":30.33},{"d":"2023-04-03","c":32.57},{"d":"2023-05-01","c":32.35},{"d":"2023-06-05","c":33.13},{"d":"2023-07-03","c":34.47},{"d":"2023-08-07","c":34.41},{"d":"2023-09-04","c":34.78},{"d":"2023-10-02","c":31.62},{"d":"2023-11-06","c":33.16},{"d":"2023-12-04","c":36.65},{"d":"2024-01-01","c":36.6},{"d":"2024-02-05","c":39.06},{"d":"2024-03-04","c":41.39},{"d":"2024-04-01","c":43.78},{"d":"2024-05-06","c":42.06},{"d":"2024-06-03","c":39.63},{"d":"2024-07-01","c":36.06},{"d":"2024-08-05","c":36.02},{"d":"2024-09-02","c":34.68},{"d":"2024-10-07","c":35.56},{"d":"2024-11-04","c":37.36},{"d":"2024-12-02","c":39.99},{"d":"2025-01-06","c":39.57},{"d":"2025-02-03","c":41.89},{"d":"2025-03-03","c":45.98},{"d":"2025-04-07","c":38.09},{"d":"2025-04-21","c":39.36},{"d":"2025-04-28","c":43.95},{"d":"2025-05-05","c":44.55},{"d":"2025-05-12","c":44.72},{"d":"2025-05-19","c":44.43},{"d":"2025-05-26","c":45.77},{"d":"2025-06-02","c":47.09},{"d":"2025-06-09","c":46.11},{"d":"2025-06-16","c":48.22},{"d":"2025-06-23","c":52.43},{"d":"2025-06-30","c":51.84},{"d":"2025-07-07","c":53.41},{"d":"2025-07-14","c":53.91},{"d":"2025-07-21","c":53.05},{"d":"2025-07-28","c":48.89},{"d":"2025-08-04","c":51.3},{"d":"2025-08-11","c":54.3},{"d":"2025-08-18","c":52.78},{"d":"2025-08-25","c":52.15},{"d":"2025-09-01","c":53.8},{"d":"2025-09-08","c":56.64},{"d":"2025-09-15","c":57.04},{"d":"2025-09-22","c":57.29},{"d":"2025-09-29","c":59.56},{"d":"2025-10-06","c":58.4},{"d":"2025-10-13","c":58.93},{"d":"2025-10-20","c":60.5},{"d":"2025-10-27","c":61.4},{"d":"2025-11-03","c":60.57},{"d":"2025-11-10","c":59.7},{"d":"2025-11-17","c":58.48},{"d":"2025-11-24","c":57.75},{"d":"2025-12-01","c":57.14},{"d":"2025-12-08","c":58.07},{"d":"2025-12-15","c":57.43},{"d":"2025-12-22","c":57.38},{"d":"2025-12-29","c":57.56},{"d":"2026-01-05","c":61.07},{"d":"2026-01-12","c":63.09},{"d":"2026-01-20","c":60.67},{"d":"2026-01-21","c":60.68},{"d":"2026-01-22","c":60.59},{"d":"2026-01-23","c":61.38},{"d":"2026-01-26","c":59.89},{"d":"2026-01-27","c":59.96},{"d":"2026-01-28","c":58.38},{"d":"2026-01-29","c":58.3},{"d":"2026-01-30","c":57.05},{"d":"2026-02-02","c":57.25},{"d":"2026-02-03","c":56.09},{"d":"2026-02-04","c":55.5},{"d":"2026-02-05","c":55.77},{"d":"2026-02-06","c":56.41},{"d":"2026-02-09","c":57.64},{"d":"2026-02-10","c":56.83},{"d":"2026-02-11","c":55.65},{"d":"2026-02-12","c":56.27},{"d":"2026-02-13","c":57.14},{"d":"2026-02-17","c":57.42},{"d":"2026-02-18","c":58.92},{"d":"2026-02-19","c":54.95},{"d":"2026-02-20","c":55.59},{"d":"2026-02-23","c":53.85},{"d":"2026-02-24","c":53.93},{"d":"2026-02-25","c":54.56},{"d":"2026-02-26","c":55.15},{"d":"2026-02-27","c":54.17},{"d":"2026-03-02","c":52.34},{"d":"2026-03-03","c":51.41},{"d":"2026-03-04","c":51.22},{"d":"2026-03-05","c":50.86},{"d":"2026-03-06","c":50.73}],"NXPI":[{"d":"2021-03-08","c":168.14},{"d":"2021-04-05","c":192.28},{"d":"2021-05-03","c":181.92},{"d":"2021-06-07","c":184.87},{"d":"2021-07-05","c":184.67},{"d":"2021-08-02","c":197.02},{"d":"2021-09-06","c":195.52},{"d":"2021-10-04","c":175.88},{"d":"2021-11-01","c":207.25},{"d":"2021-12-06","c":209.29},{"d":"2022-01-03","c":205.07},{"d":"2022-02-07","c":173.02},{"d":"2022-03-07","c":165.44},{"d":"2022-04-04","c":155.93},{"d":"2022-05-02","c":165.31},{"d":"2022-06-06","c":166.24},{"d":"2022-07-04","c":144.35},{"d":"2022-08-01","c":169.96},{"d":"2022-09-05","c":157.32},{"d":"2022-10-03","c":142.76},{"d":"2022-11-07","c":159.87},{"d":"2022-12-05","c":159.66},{"d":"2023-01-02","c":150.9},{"d":"2023-02-06","c":176.27},{"d":"2023-03-06","c":165.48},{"d":"2023-04-03","c":161.74},{"d":"2023-05-01","c":158.62},{"d":"2023-06-05","c":175.9},{"d":"2023-07-03","c":195.07},{"d":"2023-08-07","c":195.2},{"d":"2023-09-04","c":194.11},{"d":"2023-10-02","c":191.21},{"d":"2023-11-06","c":179.34},{"d":"2023-12-04","c":207.09},{"d":"2024-01-01","c":198.56},{"d":"2024-02-05","c":225.42},{"d":"2024-03-04","c":243.25},{"d":"2024-04-01","c":233.62},{"d":"2024-05-06","c":253.7},{"d":"2024-06-03","c":263.55},{"d":"2024-07-01","c":266.1},{"d":"2024-08-05","c":235.44},{"d":"2024-09-02","c":220.54},{"d":"2024-10-07","c":232.65},{"d":"2024-11-04","c":228.54},{"d":"2024-12-02","c":213.65},{"d":"2025-01-06","c":202.94},{"d":"2025-02-03","c":209.0},{"d":"2025-03-03","c":218.46},{"d":"2025-04-07","c":166.49},{"d":"2025-04-21","c":190.92},{"d":"2025-04-28","c":185.58},{"d":"2025-05-05","c":189.27},{"d":"2025-05-12","c":209.67},{"d":"2025-05-19","c":189.53},{"d":"2025-05-26","c":188.53},{"d":"2025-06-02","c":204.85},{"d":"2025-06-09","c":208.03},{"d":"2025-06-16","c":206.15},{"d":"2025-06-23","c":214.09},{"d":"2025-06-30","c":230.01},{"d":"2025-07-07","c":226.86},{"d":"2025-07-14","c":223.86},{"d":"2025-07-21","c":221.28},{"d":"2025-07-28","c":208.03},{"d":"2025-08-04","c":205.29},{"d":"2025-08-11","c":226.72},{"d":"2025-08-18","c":232.71},{"d":"2025-08-25","c":232.73},{"d":"2025-09-01","c":224.7},{"d":"2025-09-08","c":216.85},{"d":"2025-09-15","c":222.03},{"d":"2025-09-22","c":225.03},{"d":"2025-09-29","c":227.87},{"d":"2025-10-06","c":204.46},{"d":"2025-10-13","c":213.4},{"d":"2025-10-20","c":218.19},{"d":"2025-10-27","c":208.19},{"d":"2025-11-03","c":203.65},{"d":"2025-11-10","c":196.22},{"d":"2025-11-17","c":190.5},{"d":"2025-11-24","c":194.07},{"d":"2025-12-01","c":226.94},{"d":"2025-12-08","c":227.99},{"d":"2025-12-15","c":231.83},{"d":"2025-12-22","c":228.94},{"d":"2025-12-29","c":220.46},{"d":"2026-01-05","c":223.88},{"d":"2026-01-12","c":238.33},{"d":"2026-01-20","c":230.7},{"d":"2026-01-21","c":233.72},{"d":"2026-01-22","c":236.75},{"d":"2026-01-23","c":232.48},{"d":"2026-01-26","c":231.05},{"d":"2026-01-27","c":229.42},{"d":"2026-01-28","c":240.03},{"d":"2026-01-29","c":233.5},{"d":"2026-01-30","c":226.14},{"d":"2026-02-02","c":231.08},{"d":"2026-02-03","c":220.66},{"d":"2026-02-04","c":226.86},{"d":"2026-02-05","c":222.13},{"d":"2026-02-06","c":224.32},{"d":"2026-02-09","c":228.91},{"d":"2026-02-10","c":236.62},{"d":"2026-02-11","c":249.75},{"d":"2026-02-12","c":242.19},{"d":"2026-02-13","c":244.43},{"d":"2026-02-17","c":245.09},{"d":"2026-02-18","c":237.33},{"d":"2026-02-19","c":232.11},{"d":"2026-02-20","c":232.27},{"d":"2026-02-23","c":231.16},{"d":"2026-02-24","c":234.63},{"d":"2026-02-25","c":235.07},{"d":"2026-02-26","c":232.23},{"d":"2026-02-27","c":227.01},{"d":"2026-03-02","c":224.76},{"d":"2026-03-03","c":215.25},{"d":"2026-03-04","c":216.37},{"d":"2026-03-05","c":210.58},{"d":"2026-03-06","c":201.74},{"d":"2026-03-16","c":192.8},{"d":"2026-03-17","c":193.88},{"d":"2026-03-18","c":193.9},{"d":"2026-03-19","c":192.17},{"d":"2026-03-23","c":194.3},{"d":"2026-03-24","c":195.72},{"d":"2026-03-25","c":198.22},{"d":"2026-03-26","c":198.545},{"d":"2026-03-27","c":193.57},{"d":"2026-03-30","c":188.68},{"d":"2026-03-31","c":192.195},{"d":"2026-04-01","c":197.35},{"d":"2026-04-02","c":192.86},{"d":"2026-04-06","c":196.655},{"d":"2026-04-07","c":192.6},{"d":"2026-04-08","c":203.565},{"d":"2026-04-09","c":203.43},{"d":"2026-04-10","c":203.94},{"d":"2026-04-13","c":201.795},{"d":"2026-04-14","c":208.005},{"d":"2026-04-15","c":208.665},{"d":"2026-04-16","c":214.63},{"d":"2026-04-17","c":217.04}],"SERV":[{"d":"2024-03-04","c":23.8},{"d":"2024-04-01","c":4.5},{"d":"2024-05-06","c":3.03},{"d":"2024-06-03","c":2.8},{"d":"2024-07-01","c":2.43},{"d":"2024-08-05","c":13.79},{"d":"2024-09-02","c":7.22},{"d":"2024-10-07","c":8.68},{"d":"2024-11-04","c":9.04},{"d":"2024-12-02","c":11.8},{"d":"2025-01-06","c":18.74},{"d":"2025-02-03","c":19.47},{"d":"2025-03-03","c":7.43},{"d":"2025-04-07","c":5.31},{"d":"2025-04-21","c":6.5},{"d":"2025-04-28","c":7.05},{"d":"2025-05-05","c":7.46},{"d":"2025-05-12","c":10.83},{"d":"2025-05-19","c":11.34},{"d":"2025-05-26","c":11.7},{"d":"2025-06-02","c":12.95},{"d":"2025-06-09","c":10.91},{"d":"2025-06-16","c":10.42},{"d":"2025-06-23","c":11.44},{"d":"2025-06-30","c":10.77},{"d":"2025-07-07","c":10.04},{"d":"2025-07-14","c":11.7},{"d":"2025-07-21","c":11.65},{"d":"2025-07-28","c":10.01},{"d":"2025-08-04","c":10.47},{"d":"2025-08-11","c":9.71},{"d":"2025-08-18","c":9.71},{"d":"2025-08-25","c":11.1},{"d":"2025-09-01","c":10.0},{"d":"2025-09-08","c":12.13},{"d":"2025-09-15","c":13.98},{"d":"2025-09-22","c":11.68},{"d":"2025-09-29","c":13.12},{"d":"2025-10-06","c":14.9},{"d":"2025-10-13","c":14.33},{"d":"2025-10-20","c":13.84},{"d":"2025-10-27","c":13.23},{"d":"2025-11-03","c":10.69},{"d":"2025-11-10","c":9.34},{"d":"2025-11-17","c":8.66},{"d":"2025-11-24","c":10.26},{"d":"2025-12-01","c":13.42},{"d":"2025-12-08","c":13.42},{"d":"2025-12-15","c":10.97},{"d":"2025-12-22","c":11.02},{"d":"2025-12-29","c":9.81},{"d":"2026-01-05","c":12.68},{"d":"2026-01-12","c":14.34},{"d":"2026-01-20","c":13.36},{"d":"2026-01-21","c":13.23},{"d":"2026-01-22","c":13.25},{"d":"2026-01-23","c":12.74},{"d":"2026-01-26","c":11.93},{"d":"2026-01-27","c":12.77},{"d":"2026-01-28","c":12.26},{"d":"2026-01-29","c":11.3},{"d":"2026-01-30","c":10.43},{"d":"2026-02-02","c":10.33},{"d":"2026-02-03","c":10.79},{"d":"2026-02-04","c":10.16},{"d":"2026-02-05","c":9.19},{"d":"2026-02-06","c":10.68},{"d":"2026-02-09","c":10.68},{"d":"2026-02-10","c":10.32},{"d":"2026-02-11","c":9.79},{"d":"2026-02-12","c":9.31},{"d":"2026-02-13","c":9.56},{"d":"2026-02-17","c":9.27},{"d":"2026-02-18","c":9.4},{"d":"2026-02-19","c":9.83},{"d":"2026-02-20","c":9.49},{"d":"2026-02-23","c":9.24},{"d":"2026-02-24","c":9.67},{"d":"2026-02-25","c":10.36},{"d":"2026-02-26","c":10.47},{"d":"2026-02-27","c":9.99},{"d":"2026-03-02","c":10.0},{"d":"2026-03-03","c":9.64},{"d":"2026-03-04","c":9.84},{"d":"2026-03-05","c":9.68},{"d":"2026-03-06","c":9.44},{"d":"2026-03-16","c":9.755},{"d":"2026-03-17","c":9.76},{"d":"2026-03-18","c":9.41},{"d":"2026-03-19","c":9.165},{"d":"2026-03-23","c":9.2822},{"d":"2026-03-24","c":9.31},{"d":"2026-03-25","c":9.3262},{"d":"2026-03-26","c":9.0417},{"d":"2026-03-27","c":8.6385},{"d":"2026-03-30","c":8.165},{"d":"2026-03-31","c":8.135},{"d":"2026-04-01","c":8.5614},{"d":"2026-04-02","c":8.57},{"d":"2026-04-06","c":8.385},{"d":"2026-04-07","c":7.905},{"d":"2026-04-08","c":8.29},{"d":"2026-04-09","c":8.115},{"d":"2026-04-10","c":8.26},{"d":"2026-04-13","c":8.31},{"d":"2026-04-14","c":8.9697},{"d":"2026-04-15","c":9.4215},{"d":"2026-04-16","c":9.55},{"d":"2026-04-17","c":9.645}],"2454.TW":[{"d":"2021-03-08","c":637.64},{"d":"2021-04-05","c":708.56},{"d":"2021-05-03","c":751.83},{"d":"2021-06-07","c":695.09},{"d":"2021-07-05","c":651.82},{"d":"2021-08-02","c":690.58},{"d":"2021-09-06","c":682.46},{"d":"2021-10-04","c":671.4},{"d":"2021-11-01","c":693.53},{"d":"2021-12-06","c":793.13},{"d":"2022-01-03","c":811.58},{"d":"2022-02-07","c":848.47},{"d":"2022-03-07","c":710.5},{"d":"2022-04-04","c":619.75},{"d":"2022-05-02","c":615.32},{"d":"2022-06-06","c":686.15},{"d":"2022-07-04","c":528.08},{"d":"2022-08-01","c":581.61},{"d":"2022-09-05","c":505.36},{"d":"2022-10-03","c":459.13},{"d":"2022-11-07","c":567.82},{"d":"2022-12-05","c":591.35},{"d":"2023-01-02","c":535.38},{"d":"2023-02-06","c":600.27},{"d":"2023-03-06","c":613.25},{"d":"2023-04-03","c":607.57},{"d":"2023-05-01","c":547.54},{"d":"2023-06-05","c":619.74},{"d":"2023-07-03","c":612.53},{"d":"2023-08-07","c":609.84},{"d":"2023-09-04","c":636.78},{"d":"2023-10-02","c":705.94},{"d":"2023-11-06","c":793.95},{"d":"2023-12-04","c":846.94},{"d":"2024-01-01","c":827.18},{"d":"2024-02-05","c":863.85},{"d":"2024-03-04","c":1133.98},{"d":"2024-04-01","c":1069.45},{"d":"2024-05-06","c":1009.52},{"d":"2024-06-03","c":1175.47},{"d":"2024-07-01","c":1244.61},{"d":"2024-08-05","c":1060.12},{"d":"2024-09-02","c":1078.97},{"d":"2024-10-07","c":1225.03},{"d":"2024-11-04","c":1206.18},{"d":"2024-12-02","c":1229.74},{"d":"2025-01-06","c":1409.4},{"d":"2025-02-03","c":1467.12},{"d":"2025-03-03","c":1409.4},{"d":"2025-04-07","c":1332.43},{"d":"2025-04-21","c":1327.62},{"d":"2025-04-28","c":1250.66},{"d":"2025-05-05","c":1274.71},{"d":"2025-05-12","c":1313.19},{"d":"2025-05-19","c":1265.09},{"d":"2025-05-26","c":1212.18},{"d":"2025-06-02","c":1231.42},{"d":"2025-06-09","c":1202.56},{"d":"2025-06-16","c":1202.56},{"d":"2025-06-23","c":1236.23},{"d":"2025-06-30","c":1241.04},{"d":"2025-07-07","c":1393.0},{"d":"2025-07-14","c":1383.19},{"d":"2025-07-21","c":1402.81},{"d":"2025-07-28","c":1343.95},{"d":"2025-08-04","c":1324.33},{"d":"2025-08-11","c":1343.95},{"d":"2025-08-18","c":1339.04},{"d":"2025-08-25","c":1343.95},{"d":"2025-09-01","c":1407.71},{"d":"2025-09-08","c":1456.76},{"d":"2025-09-15","c":1412.62},{"d":"2025-09-22","c":1285.09},{"d":"2025-09-29","c":1294.9},{"d":"2025-10-06","c":1319.42},{"d":"2025-10-13","c":1304.71},{"d":"2025-10-20","c":1270.37},{"d":"2025-10-27","c":1285.09},{"d":"2025-11-03","c":1236.04},{"d":"2025-11-10","c":1206.61},{"d":"2025-11-17","c":1123.23},{"d":"2025-11-24","c":1368.47},{"d":"2025-12-01","c":1397.9},{"d":"2025-12-08","c":1412.62},{"d":"2025-12-15","c":1393.0},{"d":"2025-12-22","c":1373.38},{"d":"2025-12-29","c":1393.0},{"d":"2026-01-05","c":1496.0},{"d":"2026-01-12","c":1445.0},{"d":"2026-01-19","c":1485.0},{"d":"2026-01-20","c":1485.0},{"d":"2026-01-21","c":1465.0},{"d":"2026-01-22","c":1485.0},{"d":"2026-01-23","c":1630.0},{"d":"2026-01-26","c":1770.0},{"d":"2026-01-27","c":1775.0},{"d":"2026-01-28","c":1780.0},{"d":"2026-01-29","c":1780.0},{"d":"2026-01-30","c":1760.0},{"d":"2026-02-02","c":1705.0},{"d":"2026-02-03","c":1795.0},{"d":"2026-02-04","c":1800.0},{"d":"2026-02-05","c":1770.0},{"d":"2026-02-06","c":1710.0},{"d":"2026-02-09","c":1830.0},{"d":"2026-02-10","c":1845.0},{"d":"2026-02-11","c":1855.0},{"d":"2026-02-23","c":1795.0},{"d":"2026-02-24","c":1825.0},{"d":"2026-02-25","c":1870.0},{"d":"2026-02-26","c":1945.0},{"d":"2026-03-02","c":1900.0},{"d":"2026-03-03","c":1815.0},{"d":"2026-03-04","c":1720.0},{"d":"2026-03-05","c":1775.0},{"d":"2026-03-06","c":1765.0}],"OR.PA":[{"d":"2021-03-08","c":299.82},{"d":"2021-04-05","c":314.55},{"d":"2021-05-03","c":329.03},{"d":"2021-06-07","c":361.15},{"d":"2021-07-05","c":349.63},{"d":"2021-08-02","c":375.25},{"d":"2021-09-06","c":374.59},{"d":"2021-10-04","c":336.27},{"d":"2021-11-01","c":388.18},{"d":"2021-12-06","c":395.94},{"d":"2022-01-03","c":385.13},{"d":"2022-02-07","c":342.25},{"d":"2022-03-07","c":318.03},{"d":"2022-04-04","c":345.91},{"d":"2022-05-02","c":301.43},{"d":"2022-06-06","c":300.24},{"d":"2022-07-04","c":315.22},{"d":"2022-08-01","c":341.64},{"d":"2022-09-05","c":329.38},{"d":"2022-10-03","c":313.02},{"d":"2022-11-07","c":330.81},{"d":"2022-12-05","c":338.64},{"d":"2023-01-02","c":342.07},{"d":"2023-02-06","c":358.29},{"d":"2023-03-06","c":356.57},{"d":"2023-04-03","c":391.2},{"d":"2023-05-01","c":410.58},{"d":"2023-06-05","c":389.06},{"d":"2023-07-03","c":389.49},{"d":"2023-08-07","c":398.83},{"d":"2023-09-04","c":391.04},{"d":"2023-10-02","c":381.32},{"d":"2023-11-06","c":400.71},{"d":"2023-12-04","c":427.51},{"d":"2024-01-01","c":420.06},{"d":"2024-02-05","c":405.12},{"d":"2024-03-04","c":434.33},{"d":"2024-04-01","c":399.22},{"d":"2024-05-06","c":445.38},{"d":"2024-06-03","c":447.25},{"d":"2024-07-01","c":402.75},{"d":"2024-08-05","c":375.94},{"d":"2024-09-02","c":375.99},{"d":"2024-10-07","c":387.58},{"d":"2024-11-04","c":328.74},{"d":"2024-12-02","c":337.48},{"d":"2025-01-06","c":321.57},{"d":"2025-02-03","c":334.54},{"d":"2025-03-03","c":353.15},{"d":"2025-04-07","c":341.41},{"d":"2025-04-21","c":367.54},{"d":"2025-04-28","c":386.3},{"d":"2025-05-05","c":376.38},{"d":"2025-05-12","c":373.85},{"d":"2025-05-19","c":372.95},{"d":"2025-05-26","c":372.4},{"d":"2025-06-02","c":381.35},{"d":"2025-06-09","c":371.05},{"d":"2025-06-16","c":364.95},{"d":"2025-06-23","c":355.15},{"d":"2025-06-30","c":369.95},{"d":"2025-07-07","c":373.85},{"d":"2025-07-14","c":362.55},{"d":"2025-07-21","c":374.7},{"d":"2025-07-28","c":376.1},{"d":"2025-08-04","c":384.35},{"d":"2025-08-11","c":392.9},{"d":"2025-08-18","c":399.0},{"d":"2025-08-25","c":397.9},{"d":"2025-09-01","c":402.65},{"d":"2025-09-08","c":381.05},{"d":"2025-09-15","c":369.65},{"d":"2025-09-22","c":366.9},{"d":"2025-09-29","c":376.55},{"d":"2025-10-06","c":369.65},{"d":"2025-10-13","c":390.65},{"d":"2025-10-20","c":374.7},{"d":"2025-10-27","c":362.65},{"d":"2025-11-03","c":354.45},{"d":"2025-11-10","c":359.0},{"d":"2025-11-17","c":361.5},{"d":"2025-11-24","c":375.6},{"d":"2025-12-01","c":372.75},{"d":"2025-12-08","c":365.35},{"d":"2025-12-15","c":373.2},{"d":"2025-12-22","c":366.45},{"d":"2025-12-29","c":365.3},{"d":"2026-01-05","c":363.3},{"d":"2026-01-12","c":392.4},{"d":"2026-01-19","c":380.95},{"d":"2026-01-20","c":384.35},{"d":"2026-01-21","c":385.4},{"d":"2026-01-22","c":387.25},{"d":"2026-01-23","c":386.25},{"d":"2026-01-26","c":384.9},{"d":"2026-01-27","c":380.0},{"d":"2026-01-28","c":380.45},{"d":"2026-01-29","c":388.1},{"d":"2026-01-30","c":387.0},{"d":"2026-02-02","c":388.7},{"d":"2026-02-03","c":386.45},{"d":"2026-02-04","c":399.4},{"d":"2026-02-05","c":394.7},{"d":"2026-02-06","c":394.05},{"d":"2026-02-09","c":387.95},{"d":"2026-02-10","c":391.4},{"d":"2026-02-11","c":391.9},{"d":"2026-02-12","c":391.65},{"d":"2026-02-13","c":372.35},{"d":"2026-02-16","c":385.05},{"d":"2026-02-17","c":390.45},{"d":"2026-02-18","c":394.55},{"d":"2026-02-19","c":395.0},{"d":"2026-02-20","c":401.15},{"d":"2026-02-23","c":397.1},{"d":"2026-02-24","c":403.1},{"d":"2026-02-25","c":398.5},{"d":"2026-02-26","c":397.45},{"d":"2026-02-27","c":397.4},{"d":"2026-03-02","c":380.95},{"d":"2026-03-03","c":363.75},{"d":"2026-03-04","c":374.3},{"d":"2026-03-05","c":371.45},{"d":"2026-03-06","c":370.9},{"d":"2026-03-16","c":351.05},{"d":"2026-03-17","c":351.95},{"d":"2026-03-18","c":349.3},{"d":"2026-03-19","c":345.75},{"d":"2026-03-23","c":346.85},{"d":"2026-03-24","c":348.85},{"d":"2026-03-25","c":351.05},{"d":"2026-03-26","c":352.4},{"d":"2026-03-27","c":351.15},{"d":"2026-03-30","c":350.8},{"d":"2026-03-31","c":351.55},{"d":"2026-04-01","c":357.2},{"d":"2026-04-02","c":357.85},{"d":"2026-04-07","c":348.85},{"d":"2026-04-08","c":367.15},{"d":"2026-04-09","c":359.7},{"d":"2026-04-10","c":360.7},{"d":"2026-04-13","c":357.0},{"d":"2026-04-14","c":360.7},{"d":"2026-04-15","c":359.2},{"d":"2026-04-16","c":350.25},{"d":"2026-04-17","c":358.05}],"SPOT":[{"d":"2021-03-08","c":279.89},{"d":"2021-04-05","c":279.2},{"d":"2021-05-03","c":239.41},{"d":"2021-06-07","c":243.66},{"d":"2021-07-05","c":262.83},{"d":"2021-08-02","c":221.97},{"d":"2021-09-06","c":247.76},{"d":"2021-10-04","c":232.88},{"d":"2021-11-01","c":289.05},{"d":"2021-12-06","c":233.26},{"d":"2022-01-03","c":223.58},{"d":"2022-02-07","c":161.93},{"d":"2022-03-07","c":124.29},{"d":"2022-04-04","c":141.28},{"d":"2022-05-02","c":104.68},{"d":"2022-06-06","c":102.23},{"d":"2022-07-04","c":104.24},{"d":"2022-08-01","c":118.73},{"d":"2022-09-05","c":110.28},{"d":"2022-10-03","c":88.01},{"d":"2022-11-07","c":83.71},{"d":"2022-12-05","c":78.17},{"d":"2023-01-02","c":83.54},{"d":"2023-02-06","c":125.16},{"d":"2023-03-06","c":121.66},{"d":"2023-04-03","c":132.48},{"d":"2023-05-01","c":141.75},{"d":"2023-06-05","c":150.48},{"d":"2023-07-03","c":156.97},{"d":"2023-08-07","c":138.68},{"d":"2023-09-04","c":155.47},{"d":"2023-10-02","c":160.53},{"d":"2023-11-06","c":170.98},{"d":"2023-12-04","c":198.05},{"d":"2024-01-01","c":193.52},{"d":"2024-02-05","c":240.77},{"d":"2024-03-04","c":259.4},{"d":"2024-04-01","c":310.31},{"d":"2024-05-06","c":294.6},{"d":"2024-06-03","c":308.21},{"d":"2024-07-01","c":316.85},{"d":"2024-08-05","c":339.9},{"d":"2024-09-02","c":322.77},{"d":"2024-10-07","c":373.7},{"d":"2024-11-04","c":400.68},{"d":"2024-12-02","c":498.63},{"d":"2025-01-06","c":459.53},{"d":"2025-02-03","c":622.99},{"d":"2025-03-03","c":532.1},{"d":"2025-04-07","c":543.66},{"d":"2025-04-21","c":620.72},{"d":"2025-04-28","c":644.0},{"d":"2025-05-05","c":648.25},{"d":"2025-05-12","c":656.3},{"d":"2025-05-19","c":653.82},{"d":"2025-05-26","c":665.14},{"d":"2025-06-02","c":712.26},{"d":"2025-06-09","c":710.85},{"d":"2025-06-16","c":707.42},{"d":"2025-06-23","c":772.6},{"d":"2025-06-30","c":725.05},{"d":"2025-07-07","c":709.15},{"d":"2025-07-14","c":695.48},{"d":"2025-07-21","c":693.1},{"d":"2025-07-28","c":627.15},{"d":"2025-08-04","c":705.89},{"d":"2025-08-11","c":732.81},{"d":"2025-08-18","c":692.99},{"d":"2025-08-25","c":681.88},{"d":"2025-09-01","c":707.19},{"d":"2025-09-08","c":696.4},{"d":"2025-09-15","c":734.92},{"d":"2025-09-22","c":716.53},{"d":"2025-09-29","c":680.5},{"d":"2025-10-06","c":685.29},{"d":"2025-10-13","c":671.52},{"d":"2025-10-20","c":645.78},{"d":"2025-10-27","c":655.32},{"d":"2025-11-03","c":616.91},{"d":"2025-11-10","c":635.75},{"d":"2025-11-17","c":583.61},{"d":"2025-11-24","c":598.87},{"d":"2025-12-01","c":564.93},{"d":"2025-12-08","c":572.35},{"d":"2025-12-15","c":577.15},{"d":"2025-12-22","c":578.8},{"d":"2025-12-29","c":581.19},{"d":"2026-01-05","c":593.39},{"d":"2026-01-12","c":530.0},{"d":"2026-01-20","c":511.33},{"d":"2026-01-21","c":502.19},{"d":"2026-01-22","c":498.64},{"d":"2026-01-23","c":513.21},{"d":"2026-01-26","c":512.6},{"d":"2026-01-27","c":511.7},{"d":"2026-01-28","c":508.7},{"d":"2026-01-29","c":503.92},{"d":"2026-01-30","c":500.35},{"d":"2026-02-02","c":508.58},{"d":"2026-02-03","c":473.99},{"d":"2026-02-04","c":440.53},{"d":"2026-02-05","c":412.75},{"d":"2026-02-06","c":422.61},{"d":"2026-02-09","c":414.84},{"d":"2026-02-10","c":476.02},{"d":"2026-02-11","c":487.17},{"d":"2026-02-12","c":445.79},{"d":"2026-02-13","c":458.34},{"d":"2026-02-17","c":462.82},{"d":"2026-02-18","c":477.58},{"d":"2026-02-19","c":485.29},{"d":"2026-02-20","c":490.6},{"d":"2026-02-23","c":467.83},{"d":"2026-02-24","c":465.66},{"d":"2026-02-25","c":463.28},{"d":"2026-02-26","c":495.65},{"d":"2026-02-27","c":514.94},{"d":"2026-03-02","c":507.28},{"d":"2026-03-03","c":519.96},{"d":"2026-03-04","c":534.09},{"d":"2026-03-05","c":552.12},{"d":"2026-03-06","c":565.19},{"d":"2026-03-16","c":518.61},{"d":"2026-03-17","c":529.94},{"d":"2026-03-18","c":517.45},{"d":"2026-03-19","c":488.6675},{"d":"2026-03-23","c":490.475},{"d":"2026-03-24","c":495.3362},{"d":"2026-03-25","c":477.36},{"d":"2026-03-26","c":476.74},{"d":"2026-03-27","c":475.2625},{"d":"2026-03-30","c":477.065},{"d":"2026-03-31","c":481.37},{"d":"2026-04-01","c":477.51},{"d":"2026-04-02","c":480.82},{"d":"2026-04-06","c":484.78},{"d":"2026-04-07","c":482.54},{"d":"2026-04-08","c":492.48},{"d":"2026-04-09","c":481.6199},{"d":"2026-04-10","c":473.61},{"d":"2026-04-13","c":497.53},{"d":"2026-04-14","c":509.055},{"d":"2026-04-15","c":533.385},{"d":"2026-04-16","c":537.805},{"d":"2026-04-17","c":533.925}],"MUFG":[{"d":"2021-03-08","c":5.28},{"d":"2021-04-05","c":5.15},{"d":"2021-05-03","c":5.34},{"d":"2021-06-07","c":5.37},{"d":"2021-07-05","c":5.22},{"d":"2021-08-02","c":5.16},{"d":"2021-09-06","c":5.48},{"d":"2021-10-04","c":5.58},{"d":"2021-11-01","c":5.36},{"d":"2021-12-06","c":5.32},{"d":"2022-01-03","c":5.69},{"d":"2022-02-07","c":6.17},{"d":"2022-03-07","c":5.75},{"d":"2022-04-04","c":5.76},{"d":"2022-05-02","c":5.66},{"d":"2022-06-06","c":5.16},{"d":"2022-07-04","c":5.15},{"d":"2022-08-01","c":5.04},{"d":"2022-09-05","c":4.85},{"d":"2022-10-03","c":4.25},{"d":"2022-11-07","c":4.77},{"d":"2022-12-05","c":5.21},{"d":"2023-01-02","c":6.61},{"d":"2023-02-06","c":6.99},{"d":"2023-03-06","c":6.41},{"d":"2023-04-03","c":6.12},{"d":"2023-05-01","c":5.99},{"d":"2023-06-05","c":6.6},{"d":"2023-07-03","c":7.11},{"d":"2023-08-07","c":7.39},{"d":"2023-09-04","c":7.8},{"d":"2023-10-02","c":7.97},{"d":"2023-11-06","c":7.89},{"d":"2023-12-04","c":8.37},{"d":"2024-01-01","c":8.43},{"d":"2024-02-05","c":8.96},{"d":"2024-03-04","c":10.48},{"d":"2024-04-01","c":9.76},{"d":"2024-05-06","c":9.95},{"d":"2024-06-03","c":10.03},{"d":"2024-07-01","c":10.89},{"d":"2024-08-05","c":9.26},{"d":"2024-09-02","c":9.76},{"d":"2024-10-07","c":10.45},{"d":"2024-11-04","c":11.31},{"d":"2024-12-02","c":11.81},{"d":"2025-01-06","c":11.56},{"d":"2025-02-03","c":12.3},{"d":"2025-03-03","c":12.77},{"d":"2025-04-07","c":11.59},{"d":"2025-04-21","c":12.27},{"d":"2025-04-28","c":12.3},{"d":"2025-05-05","c":12.53},{"d":"2025-05-12","c":13.54},{"d":"2025-05-19","c":13.54},{"d":"2025-05-26","c":14.12},{"d":"2025-06-02","c":13.84},{"d":"2025-06-09","c":13.61},{"d":"2025-06-16","c":13.51},{"d":"2025-06-23","c":13.89},{"d":"2025-06-30","c":13.96},{"d":"2025-07-07","c":13.69},{"d":"2025-07-14","c":13.29},{"d":"2025-07-21","c":14.67},{"d":"2025-07-28","c":13.92},{"d":"2025-08-04","c":14.56},{"d":"2025-08-11","c":15.9},{"d":"2025-08-18","c":15.6},{"d":"2025-08-25","c":15.29},{"d":"2025-09-01","c":15.27},{"d":"2025-09-08","c":15.57},{"d":"2025-09-15","c":15.85},{"d":"2025-09-22","c":16.04},{"d":"2025-09-29","c":15.76},{"d":"2025-10-06","c":14.62},{"d":"2025-10-13","c":15.0},{"d":"2025-10-20","c":14.77},{"d":"2025-10-27","c":15.13},{"d":"2025-11-03","c":15.08},{"d":"2025-11-10","c":15.79},{"d":"2025-11-17","c":15.2},{"d":"2025-11-24","c":15.78},{"d":"2025-12-01","c":16.28},{"d":"2025-12-08","c":15.92},{"d":"2025-12-15","c":16.39},{"d":"2025-12-22","c":15.87},{"d":"2025-12-29","c":15.89},{"d":"2026-01-05","c":16.31},{"d":"2026-01-12","c":17.24},{"d":"2026-01-20","c":18.28},{"d":"2026-01-21","c":18.26},{"d":"2026-01-22","c":17.9},{"d":"2026-01-23","c":17.88},{"d":"2026-01-26","c":17.85},{"d":"2026-01-27","c":18.15},{"d":"2026-01-28","c":17.95},{"d":"2026-01-29","c":18.2},{"d":"2026-01-30","c":18.05},{"d":"2026-02-02","c":18.24},{"d":"2026-02-03","c":18.52},{"d":"2026-02-04","c":18.55},{"d":"2026-02-05","c":18.25},{"d":"2026-02-06","c":19.14},{"d":"2026-02-09","c":19.21},{"d":"2026-02-10","c":19.39},{"d":"2026-02-11","c":19.62},{"d":"2026-02-12","c":19.6},{"d":"2026-02-13","c":19.73},{"d":"2026-02-17","c":19.25},{"d":"2026-02-18","c":19.3},{"d":"2026-02-19","c":19.26},{"d":"2026-02-20","c":19.36},{"d":"2026-02-23","c":19.04},{"d":"2026-02-24","c":18.71},{"d":"2026-02-25","c":18.63},{"d":"2026-02-26","c":18.95},{"d":"2026-02-27","c":18.64},{"d":"2026-03-02","c":18.09},{"d":"2026-03-03","c":17.51},{"d":"2026-03-04","c":17.6},{"d":"2026-03-05","c":17.23},{"d":"2026-03-06","c":17.04},{"d":"2026-03-16","c":16.64},{"d":"2026-03-17","c":16.8501},{"d":"2026-03-18","c":16.8901},{"d":"2026-03-19","c":16.7588},{"d":"2026-03-23","c":16.57},{"d":"2026-03-24","c":16.8},{"d":"2026-03-25","c":17.0},{"d":"2026-03-26","c":16.6627},{"d":"2026-03-27","c":16.445},{"d":"2026-03-30","c":16.46},{"d":"2026-03-31","c":16.525},{"d":"2026-04-01","c":17.775},{"d":"2026-04-02","c":17.415},{"d":"2026-04-06","c":17.525},{"d":"2026-04-07","c":17.375},{"d":"2026-04-08","c":18.36},{"d":"2026-04-09","c":17.995},{"d":"2026-04-10","c":18.065},{"d":"2026-04-13","c":17.975},{"d":"2026-04-14","c":18.185},{"d":"2026-04-15","c":18.425},{"d":"2026-04-16","c":18.335},{"d":"2026-04-17","c":18.545}],"600584.SS":[{"d":"2021-03-08","c":35.29},{"d":"2021-04-05","c":36.41},{"d":"2021-05-03","c":33.84},{"d":"2021-06-07","c":33.11},{"d":"2021-07-05","c":40.98},{"d":"2021-08-02","c":37.95},{"d":"2021-09-06","c":33.6},{"d":"2021-10-04","c":31.72},{"d":"2021-11-01","c":31.53},{"d":"2021-12-06","c":31.44},{"d":"2022-01-03","c":29.67},{"d":"2022-02-07","c":27.2},{"d":"2022-03-07","c":25.33},{"d":"2022-04-04","c":23.32},{"d":"2022-05-02","c":22.38},{"d":"2022-06-06","c":23.83},{"d":"2022-07-04","c":25.64},{"d":"2022-08-01","c":28.18},{"d":"2022-09-05","c":24.74},{"d":"2022-10-03","c":21.14},{"d":"2022-11-07","c":23.28},{"d":"2022-12-05","c":23.89},{"d":"2023-01-02","c":23.66},{"d":"2023-02-06","c":27.8},{"d":"2023-03-06","c":27.81},{"d":"2023-04-03","c":37.16},{"d":"2023-05-01","c":26.33},{"d":"2023-06-05","c":31.37},{"d":"2023-07-03","c":30.52},{"d":"2023-08-07","c":31.55},{"d":"2023-09-04","c":32.23},{"d":"2023-10-02","c":30.27},{"d":"2023-11-06","c":31.28},{"d":"2023-12-04","c":29.52},{"d":"2024-01-01","c":26.53},{"d":"2024-02-05","c":23.8},{"d":"2024-03-04","c":28.77},{"d":"2024-04-01","c":26.97},{"d":"2024-05-06","c":26.03},{"d":"2024-06-03","c":27.54},{"d":"2024-07-01","c":31.71},{"d":"2024-08-05","c":30.71},{"d":"2024-09-02","c":29.64},{"d":"2024-10-07","c":36.39},{"d":"2024-11-04","c":43.42},{"d":"2024-12-02","c":39.38},{"d":"2025-01-06","c":39.9},{"d":"2025-02-03","c":41.73},{"d":"2025-03-03","c":37.53},{"d":"2025-04-07","c":33.2},{"d":"2025-04-21","c":32.85},{"d":"2025-04-28","c":33.28},{"d":"2025-05-05","c":33.54},{"d":"2025-05-12","c":33.53},{"d":"2025-05-19","c":32.48},{"d":"2025-05-26","c":32.02},{"d":"2025-06-02","c":32.79},{"d":"2025-06-09","c":31.76},{"d":"2025-06-16","c":31.4},{"d":"2025-06-23","c":33.58},{"d":"2025-06-30","c":33.21},{"d":"2025-07-07","c":33.49},{"d":"2025-07-14","c":33.91},{"d":"2025-07-21","c":34.8},{"d":"2025-07-28","c":34.52},{"d":"2025-08-04","c":34.58},{"d":"2025-08-11","c":35.83},{"d":"2025-08-18","c":38.81},{"d":"2025-08-25","c":39.87},{"d":"2025-09-01","c":37.15},{"d":"2025-09-08","c":37.85},{"d":"2025-09-15","c":38.7},{"d":"2025-09-22","c":41.3},{"d":"2025-09-29","c":44.09},{"d":"2025-10-06","c":43.77},{"d":"2025-10-13","c":39.5},{"d":"2025-10-20","c":40.95},{"d":"2025-10-27","c":40.02},{"d":"2025-11-03","c":38.92},{"d":"2025-11-10","c":37.05},{"d":"2025-11-17","c":34.85},{"d":"2025-11-24","c":35.91},{"d":"2025-12-01","c":36.74},{"d":"2025-12-08","c":37.28},{"d":"2025-12-15","c":36.04},{"d":"2025-12-22","c":36.79},{"d":"2025-12-29","c":36.62},{"d":"2026-01-05","c":38.36},{"d":"2026-01-12","c":43.68},{"d":"2026-01-19","c":48.83},{"d":"2026-01-20","c":49.49},{"d":"2026-01-21","c":52.61},{"d":"2026-01-22","c":49.4},{"d":"2026-01-23","c":49.02},{"d":"2026-01-26","c":47.31},{"d":"2026-01-27","c":48.2},{"d":"2026-01-28","c":50.05},{"d":"2026-01-29","c":48.98},{"d":"2026-01-30","c":49.48},{"d":"2026-02-02","c":46.34},{"d":"2026-02-03","c":47.69},{"d":"2026-02-04","c":45.87},{"d":"2026-02-05","c":44.66},{"d":"2026-02-06","c":44.06},{"d":"2026-02-09","c":46.76},{"d":"2026-02-10","c":46.24},{"d":"2026-02-11","c":46.19},{"d":"2026-02-12","c":46.63},{"d":"2026-02-13","c":46.13},{"d":"2026-02-24","c":46.74},{"d":"2026-02-25","c":46.92},{"d":"2026-02-26","c":48.72},{"d":"2026-02-27","c":48.16},{"d":"2026-03-02","c":46.77},{"d":"2026-03-03","c":47.57},{"d":"2026-03-04","c":47.86},{"d":"2026-03-05","c":48.7},{"d":"2026-03-06","c":47.04}],"BG":[{"d":"2021-03-08","c":70.63},{"d":"2021-04-05","c":69.47},{"d":"2021-05-03","c":79.85},{"d":"2021-06-07","c":74.48},{"d":"2021-07-05","c":68.1},{"d":"2021-08-02","c":67.32},{"d":"2021-09-06","c":67.4},{"d":"2021-10-04","c":74.68},{"d":"2021-11-01","c":82.25},{"d":"2021-12-06","c":77.36},{"d":"2022-01-03","c":86.36},{"d":"2022-02-07","c":90.51},{"d":"2022-03-07","c":98.36},{"d":"2022-04-04","c":105.8},{"d":"2022-05-02","c":103.1},{"d":"2022-06-06","c":96.13},{"d":"2022-07-04","c":78.82},{"d":"2022-08-01","c":86.96},{"d":"2022-09-05","c":87.63},{"d":"2022-10-03","c":77.35},{"d":"2022-11-07","c":91.81},{"d":"2022-12-05","c":86.93},{"d":"2023-01-02","c":87.94},{"d":"2023-02-06","c":90.01},{"d":"2023-03-06","c":84.76},{"d":"2023-04-03","c":84.68},{"d":"2023-05-01","c":82.93},{"d":"2023-06-05","c":86.35},{"d":"2023-07-03","c":93.14},{"d":"2023-08-07","c":103.51},{"d":"2023-09-04","c":104.27},{"d":"2023-10-02","c":95.68},{"d":"2023-11-06","c":96.99},{"d":"2023-12-04","c":97.56},{"d":"2024-01-01","c":91.51},{"d":"2024-02-05","c":82.66},{"d":"2024-03-04","c":86.72},{"d":"2024-04-01","c":100.51},{"d":"2024-05-06","c":99.73},{"d":"2024-06-03","c":98.59},{"d":"2024-07-01","c":102.81},{"d":"2024-08-05","c":91.72},{"d":"2024-09-02","c":93.86},{"d":"2024-10-07","c":92.46},{"d":"2024-11-04","c":83.07},{"d":"2024-12-02","c":80.7},{"d":"2025-01-06","c":78.03},{"d":"2025-02-03","c":66.87},{"d":"2025-03-03","c":73.34},{"d":"2025-04-07","c":74.02},{"d":"2025-04-21","c":78.49},{"d":"2025-04-28","c":76.84},{"d":"2025-05-05","c":75.03},{"d":"2025-05-12","c":79.1},{"d":"2025-05-19","c":75.76},{"d":"2025-05-26","c":76.47},{"d":"2025-06-02","c":72.94},{"d":"2025-06-09","c":79.66},{"d":"2025-06-16","c":83.54},{"d":"2025-06-23","c":78.71},{"d":"2025-06-30","c":76.75},{"d":"2025-07-07","c":75.09},{"d":"2025-07-14","c":72.82},{"d":"2025-07-21","c":75.61},{"d":"2025-07-28","c":76.32},{"d":"2025-08-04","c":81.15},{"d":"2025-08-11","c":80.02},{"d":"2025-08-18","c":85.23},{"d":"2025-08-25","c":83.13},{"d":"2025-09-01","c":83.24},{"d":"2025-09-08","c":80.56},{"d":"2025-09-15","c":78.14},{"d":"2025-09-22","c":80.91},{"d":"2025-09-29","c":82.88},{"d":"2025-10-06","c":79.72},{"d":"2025-10-13","c":96.24},{"d":"2025-10-20","c":96.53},{"d":"2025-10-27","c":93.37},{"d":"2025-11-03","c":93.49},{"d":"2025-11-10","c":94.77},{"d":"2025-11-17","c":93.35},{"d":"2025-11-24","c":95.52},{"d":"2025-12-01","c":93.1},{"d":"2025-12-08","c":91.38},{"d":"2025-12-15","c":92.06},{"d":"2025-12-22","c":89.28},{"d":"2025-12-29","c":88.85},{"d":"2026-01-05","c":92.87},{"d":"2026-01-12","c":100.44},{"d":"2026-01-20","c":109.43},{"d":"2026-01-21","c":111.43},{"d":"2026-01-22","c":112.02},{"d":"2026-01-23","c":112.95},{"d":"2026-01-26","c":113.24},{"d":"2026-01-27","c":115.49},{"d":"2026-01-28","c":114.64},{"d":"2026-01-29","c":114.49},{"d":"2026-01-30","c":113.23},{"d":"2026-02-02","c":113.33},{"d":"2026-02-03","c":116.21},{"d":"2026-02-04","c":116.56},{"d":"2026-02-05","c":113.29},{"d":"2026-02-06","c":115.2},{"d":"2026-02-09","c":117.97},{"d":"2026-02-10","c":117.69},{"d":"2026-02-11","c":121.33},{"d":"2026-02-12","c":121.04},{"d":"2026-02-13","c":121.83},{"d":"2026-02-17","c":121.88},{"d":"2026-02-18","c":121.77},{"d":"2026-02-19","c":123.49},{"d":"2026-02-20","c":121.95},{"d":"2026-02-23","c":121.32},{"d":"2026-02-24","c":122.51},{"d":"2026-02-25","c":121.38},{"d":"2026-02-26","c":119.42},{"d":"2026-02-27","c":120.65},{"d":"2026-03-02","c":120.61},{"d":"2026-03-03","c":116.62},{"d":"2026-03-04","c":115.01},{"d":"2026-03-05","c":113.2},{"d":"2026-03-06","c":116.67}],"SPCE":[{"d":"2021-03-08","c":691.0},{"d":"2021-04-05","c":585.6},{"d":"2021-05-03","c":392.2},{"d":"2021-06-07","c":702.0},{"d":"2021-07-05","c":984.0},{"d":"2021-08-02","c":667.4},{"d":"2021-09-06","c":503.2},{"d":"2021-10-04","c":462.4},{"d":"2021-11-01","c":390.6},{"d":"2021-12-06","c":304.2},{"d":"2022-01-03","c":249.0},{"d":"2022-02-07","c":168.8},{"d":"2022-03-07","c":145.6},{"d":"2022-04-04","c":173.8},{"d":"2022-05-02","c":136.0},{"d":"2022-06-06","c":126.2},{"d":"2022-07-04","c":146.4},{"d":"2022-08-01","c":135.2},{"d":"2022-09-05","c":120.0},{"d":"2022-10-03","c":97.0},{"d":"2022-11-07","c":110.0},{"d":"2022-12-05","c":93.0},{"d":"2023-01-02","c":73.8},{"d":"2023-02-06","c":99.6},{"d":"2023-03-06","c":99.6},{"d":"2023-04-03","c":63.0},{"d":"2023-05-01","c":72.2},{"d":"2023-06-05","c":80.6},{"d":"2023-07-03","c":73.4},{"d":"2023-08-07","c":64.8},{"d":"2023-09-04","c":45.8},{"d":"2023-10-02","c":33.6},{"d":"2023-11-06","c":35.8},{"d":"2023-12-04","c":46.6},{"d":"2024-01-01","c":46.6},{"d":"2024-02-05","c":35.8},{"d":"2024-03-04","c":34.4},{"d":"2024-04-01","c":24.8},{"d":"2024-05-06","c":19.04},{"d":"2024-06-03","c":16.92},{"d":"2024-07-01","c":8.24},{"d":"2024-08-05","c":6.14},{"d":"2024-09-02","c":5.84},{"d":"2024-10-07","c":6.25},{"d":"2024-11-04","c":6.22},{"d":"2024-12-02","c":6.48},{"d":"2025-01-06","c":5.81},{"d":"2025-02-03","c":4.29},{"d":"2025-03-03","c":3.41},{"d":"2025-04-07","c":2.58},{"d":"2025-04-21","c":2.85},{"d":"2025-04-28","c":2.89},{"d":"2025-05-05","c":3.07},{"d":"2025-05-12","c":4.8},{"d":"2025-05-19","c":3.72},{"d":"2025-05-26","c":3.21},{"d":"2025-06-02","c":3.22},{"d":"2025-06-09","c":3.0},{"d":"2025-06-16","c":2.99},{"d":"2025-06-23","c":2.86},{"d":"2025-06-30","c":2.81},{"d":"2025-07-07","c":3.12},{"d":"2025-07-14","c":3.87},{"d":"2025-07-21","c":4.14},{"d":"2025-07-28","c":3.68},{"d":"2025-08-04","c":3.1},{"d":"2025-08-11","c":2.99},{"d":"2025-08-18","c":3.15},{"d":"2025-08-25","c":3.11},{"d":"2025-09-01","c":3.22},{"d":"2025-09-08","c":3.31},{"d":"2025-09-15","c":3.29},{"d":"2025-09-22","c":3.42},{"d":"2025-09-29","c":4.28},{"d":"2025-10-06","c":4.09},{"d":"2025-10-13","c":4.08},{"d":"2025-10-20","c":4.0},{"d":"2025-10-27","c":3.94},{"d":"2025-11-03","c":3.59},{"d":"2025-11-10","c":3.67},{"d":"2025-11-17","c":3.38},{"d":"2025-11-24","c":3.87},{"d":"2025-12-01","c":4.31},{"d":"2025-12-08","c":4.55},{"d":"2025-12-15","c":3.02},{"d":"2025-12-22","c":3.7},{"d":"2025-12-29","c":3.15},{"d":"2026-01-05","c":3.25},{"d":"2026-01-12","c":3.19},{"d":"2026-01-20","c":3.0},{"d":"2026-01-21","c":3.0},{"d":"2026-01-22","c":3.18},{"d":"2026-01-23","c":3.07},{"d":"2026-01-26","c":3.01},{"d":"2026-01-27","c":3.15},{"d":"2026-01-28","c":3.03},{"d":"2026-01-29","c":2.93},{"d":"2026-01-30","c":2.85},{"d":"2026-02-02","c":2.68},{"d":"2026-02-03","c":2.72},{"d":"2026-02-04","c":2.57},{"d":"2026-02-05","c":2.35},{"d":"2026-02-06","c":2.53},{"d":"2026-02-09","c":2.7},{"d":"2026-02-10","c":2.71},{"d":"2026-02-11","c":2.62},{"d":"2026-02-12","c":2.55},{"d":"2026-02-13","c":2.56},{"d":"2026-02-17","c":2.5},{"d":"2026-02-18","c":2.5},{"d":"2026-02-19","c":2.55},{"d":"2026-02-20","c":2.46},{"d":"2026-02-23","c":2.43},{"d":"2026-02-24","c":2.55},{"d":"2026-02-25","c":2.58},{"d":"2026-02-26","c":2.64},{"d":"2026-02-27","c":2.55},{"d":"2026-03-02","c":2.6},{"d":"2026-03-03","c":2.54},{"d":"2026-03-04","c":2.61},{"d":"2026-03-05","c":2.56},{"d":"2026-03-06","c":2.52},{"d":"2026-03-16","c":2.455},{"d":"2026-03-17","c":2.6399},{"d":"2026-03-18","c":2.625},{"d":"2026-03-19","c":2.5},{"d":"2026-03-23","c":2.445},{"d":"2026-03-24","c":2.4301},{"d":"2026-03-25","c":2.529},{"d":"2026-03-26","c":2.4},{"d":"2026-03-27","c":2.305},{"d":"2026-03-30","c":2.205},{"d":"2026-03-31","c":2.4501},{"d":"2026-04-01","c":2.465},{"d":"2026-04-02","c":2.5},{"d":"2026-04-06","c":2.895},{"d":"2026-04-07","c":2.915},{"d":"2026-04-08","c":3.005},{"d":"2026-04-09","c":2.945},{"d":"2026-04-10","c":3.085},{"d":"2026-04-13","c":2.925},{"d":"2026-04-14","c":2.9391},{"d":"2026-04-15","c":2.795},{"d":"2026-04-16","c":2.815},{"d":"2026-04-17","c":2.985}],"APPF":[{"d":"2021-03-08","c":139.43},{"d":"2021-04-05","c":142.47},{"d":"2021-05-03","c":130.24},{"d":"2021-06-07","c":143.27},{"d":"2021-07-05","c":135.14},{"d":"2021-08-02","c":138.78},{"d":"2021-09-06","c":122.22},{"d":"2021-10-04","c":128.62},{"d":"2021-11-01","c":135.01},{"d":"2021-12-06","c":122.03},{"d":"2022-01-03","c":118.78},{"d":"2022-02-07","c":119.69},{"d":"2022-03-07","c":114.86},{"d":"2022-04-04","c":112.74},{"d":"2022-05-02","c":104.27},{"d":"2022-06-06","c":93.68},{"d":"2022-07-04","c":100.55},{"d":"2022-08-01","c":108.41},{"d":"2022-09-05","c":100.68},{"d":"2022-10-03","c":112.14},{"d":"2022-11-07","c":119.92},{"d":"2022-12-05","c":107.57},{"d":"2023-01-02","c":111.32},{"d":"2023-02-06","c":124.31},{"d":"2023-03-06","c":116.66},{"d":"2023-04-03","c":125.49},{"d":"2023-05-01","c":137.14},{"d":"2023-06-05","c":162.38},{"d":"2023-07-03","c":171.72},{"d":"2023-08-07","c":172.44},{"d":"2023-09-04","c":193.1},{"d":"2023-10-02","c":193.38},{"d":"2023-11-06","c":198.85},{"d":"2023-12-04","c":182.99},{"d":"2024-01-01","c":164.35},{"d":"2024-02-05","c":233.71},{"d":"2024-03-04","c":227.73},{"d":"2024-04-01","c":232.33},{"d":"2024-05-06","c":247.31},{"d":"2024-06-03","c":229.45},{"d":"2024-07-01","c":252.58},{"d":"2024-08-05","c":213.92},{"d":"2024-09-02","c":222.92},{"d":"2024-10-07","c":226.27},{"d":"2024-11-04","c":228.2},{"d":"2024-12-02","c":263.0},{"d":"2025-01-06","c":243.77},{"d":"2025-02-03","c":222.98},{"d":"2025-03-03","c":220.89},{"d":"2025-04-07","c":224.2},{"d":"2025-04-21","c":192.02},{"d":"2025-04-28","c":212.06},{"d":"2025-05-05","c":214.29},{"d":"2025-05-12","c":218.91},{"d":"2025-05-19","c":209.83},{"d":"2025-05-26","c":211.17},{"d":"2025-06-02","c":217.25},{"d":"2025-06-09","c":225.57},{"d":"2025-06-16","c":223.29},{"d":"2025-06-23","c":227.33},{"d":"2025-06-30","c":235.49},{"d":"2025-07-07","c":237.68},{"d":"2025-07-14","c":250.95},{"d":"2025-07-21","c":264.54},{"d":"2025-07-28","c":319.15},{"d":"2025-08-04","c":283.36},{"d":"2025-08-11","c":265.3},{"d":"2025-08-18","c":275.32},{"d":"2025-08-25","c":277.38},{"d":"2025-09-01","c":284.81},{"d":"2025-09-08","c":276.09},{"d":"2025-09-15","c":281.57},{"d":"2025-09-22","c":278.53},{"d":"2025-09-29","c":249.86},{"d":"2025-10-06","c":224.87},{"d":"2025-10-13","c":235.51},{"d":"2025-10-20","c":242.68},{"d":"2025-10-27","c":254.43},{"d":"2025-11-03","c":251.8},{"d":"2025-11-10","c":247.96},{"d":"2025-11-17","c":228.62},{"d":"2025-11-24","c":228.28},{"d":"2025-12-01","c":235.41},{"d":"2025-12-08","c":232.57},{"d":"2025-12-15","c":224.52},{"d":"2025-12-22","c":236.21},{"d":"2025-12-29","c":236.6},{"d":"2026-01-05","c":233.8},{"d":"2026-01-12","c":222.81},{"d":"2026-01-20","c":211.29},{"d":"2026-01-21","c":217.81},{"d":"2026-01-22","c":222.48},{"d":"2026-01-23","c":219.43},{"d":"2026-01-26","c":218.86},{"d":"2026-01-27","c":216.06},{"d":"2026-01-28","c":218.0},{"d":"2026-01-29","c":207.1},{"d":"2026-01-30","c":189.88},{"d":"2026-02-02","c":195.06},{"d":"2026-02-03","c":184.01},{"d":"2026-02-04","c":184.15},{"d":"2026-02-05","c":177.36},{"d":"2026-02-06","c":179.73},{"d":"2026-02-09","c":183.79},{"d":"2026-02-10","c":188.3},{"d":"2026-02-11","c":178.74},{"d":"2026-02-12","c":175.93},{"d":"2026-02-13","c":178.41},{"d":"2026-02-17","c":168.79},{"d":"2026-02-18","c":176.78},{"d":"2026-02-19","c":176.38},{"d":"2026-02-20","c":172.23},{"d":"2026-02-23","c":163.33},{"d":"2026-02-24","c":166.26},{"d":"2026-02-25","c":166.69},{"d":"2026-02-26","c":176.65},{"d":"2026-02-27","c":177.76},{"d":"2026-03-02","c":180.6},{"d":"2026-03-03","c":188.4},{"d":"2026-03-04","c":188.26},{"d":"2026-03-05","c":189.9},{"d":"2026-03-06","c":191.17}],"SOUN":[{"d":"2022-04-25","c":6.5},{"d":"2022-05-02","c":13.47},{"d":"2022-06-06","c":3.62},{"d":"2022-07-04","c":3.1},{"d":"2022-08-01","c":3.77},{"d":"2022-09-05","c":3.24},{"d":"2022-10-03","c":3.42},{"d":"2022-11-07","c":1.81},{"d":"2022-12-05","c":1.37},{"d":"2023-01-02","c":1.07},{"d":"2023-02-06","c":3.96},{"d":"2023-03-06","c":1.99},{"d":"2023-04-03","c":2.83},{"d":"2023-05-01","c":2.66},{"d":"2023-06-05","c":3.0},{"d":"2023-07-03","c":3.63},{"d":"2023-08-07","c":1.94},{"d":"2023-09-04","c":2.3},{"d":"2023-10-02","c":2.01},{"d":"2023-11-06","c":1.79},{"d":"2023-12-04","c":2.1},{"d":"2024-01-01","c":1.99},{"d":"2024-02-05","c":2.26},{"d":"2024-03-04","c":5.86},{"d":"2024-04-01","c":5.18},{"d":"2024-05-06","c":5.09},{"d":"2024-06-03","c":4.65},{"d":"2024-07-01","c":4.19},{"d":"2024-08-05","c":4.87},{"d":"2024-09-02","c":4.35},{"d":"2024-10-07","c":4.91},{"d":"2024-11-04","c":7.2},{"d":"2024-12-02","c":15.01},{"d":"2025-01-06","c":14.09},{"d":"2025-02-03","c":15.6},{"d":"2025-03-03","c":9.74},{"d":"2025-04-07","c":8.28},{"d":"2025-04-21","c":9.52},{"d":"2025-04-28","c":9.39},{"d":"2025-05-05","c":8.98},{"d":"2025-05-12","c":11.19},{"d":"2025-05-19","c":9.58},{"d":"2025-05-26","c":10.11},{"d":"2025-06-02","c":10.11},{"d":"2025-06-09","c":9.1},{"d":"2025-06-16","c":9.57},{"d":"2025-06-23","c":9.83},{"d":"2025-06-30","c":11.09},{"d":"2025-07-07","c":11.57},{"d":"2025-07-14","c":12.81},{"d":"2025-07-21","c":11.71},{"d":"2025-07-28","c":10.11},{"d":"2025-08-04","c":13.55},{"d":"2025-08-11","c":15.59},{"d":"2025-08-18","c":12.56},{"d":"2025-08-25","c":13.02},{"d":"2025-09-01","c":14.26},{"d":"2025-09-08","c":14.12},{"d":"2025-09-15","c":16.25},{"d":"2025-09-22","c":15.94},{"d":"2025-09-29","c":17.85},{"d":"2025-10-06","c":17.36},{"d":"2025-10-13","c":19.02},{"d":"2025-10-20","c":17.98},{"d":"2025-10-27","c":17.62},{"d":"2025-11-03","c":14.14},{"d":"2025-11-10","c":12.17},{"d":"2025-11-17","c":11.22},{"d":"2025-11-24","c":12.05},{"d":"2025-12-01","c":12.76},{"d":"2025-12-08","c":12.68},{"d":"2025-12-15","c":10.79},{"d":"2025-12-22","c":11.27},{"d":"2025-12-29","c":10.41},{"d":"2026-01-05","c":11.0},{"d":"2026-01-12","c":11.57},{"d":"2026-01-20","c":10.45},{"d":"2026-01-21","c":10.62},{"d":"2026-01-22","c":10.9},{"d":"2026-01-23","c":10.33},{"d":"2026-01-26","c":9.84},{"d":"2026-01-27","c":9.94},{"d":"2026-01-28","c":9.69},{"d":"2026-01-29","c":9.08},{"d":"2026-01-30","c":8.46},{"d":"2026-02-02","c":8.42},{"d":"2026-02-03","c":8.26},{"d":"2026-02-04","c":8.07},{"d":"2026-02-05","c":7.35},{"d":"2026-02-06","c":8.56},{"d":"2026-02-09","c":8.81},{"d":"2026-02-10","c":8.25},{"d":"2026-02-11","c":7.96},{"d":"2026-02-12","c":7.46},{"d":"2026-02-13","c":7.46},{"d":"2026-02-17","c":7.32},{"d":"2026-02-18","c":7.54},{"d":"2026-02-19","c":7.83},{"d":"2026-02-20","c":7.82},{"d":"2026-02-23","c":7.83},{"d":"2026-02-24","c":8.36},{"d":"2026-02-25","c":8.52},{"d":"2026-02-26","c":8.98},{"d":"2026-02-27","c":8.6},{"d":"2026-03-02","c":8.62},{"d":"2026-03-03","c":8.51},{"d":"2026-03-04","c":8.16},{"d":"2026-03-05","c":8.27},{"d":"2026-03-06","c":8.07},{"d":"2026-03-16","c":7.374},{"d":"2026-03-17","c":7.82},{"d":"2026-03-18","c":7.545},{"d":"2026-03-19","c":6.95},{"d":"2026-03-23","c":6.675},{"d":"2026-03-24","c":6.555},{"d":"2026-03-25","c":6.4393},{"d":"2026-03-26","c":6.13},{"d":"2026-03-27","c":5.975},{"d":"2026-03-30","c":6.015},{"d":"2026-03-31","c":6.46},{"d":"2026-04-01","c":6.84},{"d":"2026-04-02","c":6.68},{"d":"2026-04-06","c":6.85},{"d":"2026-04-07","c":6.42},{"d":"2026-04-08","c":6.915},{"d":"2026-04-09","c":6.615},{"d":"2026-04-10","c":6.47},{"d":"2026-04-13","c":6.445},{"d":"2026-04-14","c":7.0609},{"d":"2026-04-15","c":7.73},{"d":"2026-04-16","c":8.015},{"d":"2026-04-17","c":8.0701}],"SRTS":[{"d":"2021-03-08","c":4.32},{"d":"2021-04-05","c":3.78},{"d":"2021-05-03","c":3.4},{"d":"2021-06-07","c":4.45},{"d":"2021-07-05","c":3.9},{"d":"2021-08-02","c":3.62},{"d":"2021-09-06","c":3.58},{"d":"2021-10-04","c":3.86},{"d":"2021-11-01","c":4.13},{"d":"2021-12-06","c":7.74},{"d":"2022-01-03","c":8.2},{"d":"2022-02-07","c":8.15},{"d":"2022-03-07","c":10.05},{"d":"2022-04-04","c":9.15},{"d":"2022-05-02","c":7.8},{"d":"2022-06-06","c":7.98},{"d":"2022-07-04","c":9.05},{"d":"2022-08-01","c":14.55},{"d":"2022-09-05","c":13.03},{"d":"2022-10-03","c":11.93},{"d":"2022-11-07","c":7.58},{"d":"2022-12-05","c":5.96},{"d":"2023-01-02","c":8.34},{"d":"2023-02-06","c":7.04},{"d":"2023-03-06","c":5.29},{"d":"2023-04-03","c":4.8},{"d":"2023-05-01","c":2.84},{"d":"2023-06-05","c":2.87},{"d":"2023-07-03","c":3.28},{"d":"2023-08-07","c":3.37},{"d":"2023-09-04","c":2.84},{"d":"2023-10-02","c":2.65},{"d":"2023-11-06","c":1.9},{"d":"2023-12-04","c":2.24},{"d":"2024-01-01","c":2.63},{"d":"2024-02-05","c":3.88},{"d":"2024-03-04","c":4.16},{"d":"2024-04-01","c":3.45},{"d":"2024-05-06","c":5.29},{"d":"2024-06-03","c":5.51},{"d":"2024-07-01","c":5.35},{"d":"2024-08-05","c":6.39},{"d":"2024-09-02","c":5.52},{"d":"2024-10-07","c":6.62},{"d":"2024-11-04","c":6.77},{"d":"2024-12-02","c":8.83},{"d":"2025-01-06","c":6.54},{"d":"2025-02-03","c":5.84},{"d":"2025-03-03","c":4.6},{"d":"2025-04-07","c":4.61},{"d":"2025-04-21","c":4.74},{"d":"2025-04-28","c":4.33},{"d":"2025-05-05","c":4.49},{"d":"2025-05-12","c":4.46},{"d":"2025-05-19","c":4.69},{"d":"2025-05-26","c":4.76},{"d":"2025-06-02","c":4.92},{"d":"2025-06-09","c":4.81},{"d":"2025-06-16","c":4.73},{"d":"2025-06-23","c":4.86},{"d":"2025-06-30","c":4.66},{"d":"2025-07-07","c":4.16},{"d":"2025-07-14","c":4.34},{"d":"2025-07-21","c":5.51},{"d":"2025-07-28","c":5.58},{"d":"2025-08-04","c":3.46},{"d":"2025-08-11","c":3.35},{"d":"2025-08-18","c":3.25},{"d":"2025-08-25","c":3.39},{"d":"2025-09-01","c":3.23},{"d":"2025-09-08","c":3.18},{"d":"2025-09-15","c":3.11},{"d":"2025-09-22","c":3.1},{"d":"2025-09-29","c":3.43},{"d":"2025-10-06","c":3.28},{"d":"2025-10-13","c":3.2},{"d":"2025-10-20","c":3.34},{"d":"2025-10-27","c":3.19},{"d":"2025-11-03","c":4.2},{"d":"2025-11-10","c":4.32},{"d":"2025-11-17","c":4.02},{"d":"2025-11-24","c":4.19},{"d":"2025-12-01","c":3.9},{"d":"2025-12-08","c":3.77},{"d":"2025-12-15","c":3.69},{"d":"2025-12-22","c":3.81},{"d":"2025-12-29","c":3.76},{"d":"2026-01-05","c":4.45},{"d":"2026-01-12","c":4.61},{"d":"2026-01-20","c":4.96},{"d":"2026-01-21","c":4.96},{"d":"2026-01-22","c":4.97},{"d":"2026-01-23","c":4.83},{"d":"2026-01-26","c":5.09},{"d":"2026-01-27","c":5.04},{"d":"2026-01-28","c":5.11},{"d":"2026-01-29","c":5.18},{"d":"2026-01-30","c":5.13},{"d":"2026-02-02","c":5.11},{"d":"2026-02-03","c":5.18},{"d":"2026-02-04","c":4.89},{"d":"2026-02-05","c":4.84},{"d":"2026-02-06","c":5.04},{"d":"2026-02-09","c":4.91},{"d":"2026-02-10","c":4.91},{"d":"2026-02-11","c":4.76},{"d":"2026-02-12","c":4.65},{"d":"2026-02-13","c":3.86},{"d":"2026-02-17","c":3.83},{"d":"2026-02-18","c":3.85},{"d":"2026-02-19","c":3.91},{"d":"2026-02-20","c":3.95},{"d":"2026-02-23","c":3.82},{"d":"2026-02-24","c":3.84},{"d":"2026-02-25","c":3.99},{"d":"2026-02-26","c":4.02},{"d":"2026-02-27","c":4.11},{"d":"2026-03-02","c":4.59},{"d":"2026-03-03","c":4.61},{"d":"2026-03-04","c":4.41},{"d":"2026-03-05","c":4.28},{"d":"2026-03-06","c":4.25},{"d":"2026-03-16","c":3.9117},{"d":"2026-03-17","c":4.02},{"d":"2026-03-18","c":3.85},{"d":"2026-03-19","c":3.8699},{"d":"2026-03-23","c":4.12},{"d":"2026-03-24","c":3.97},{"d":"2026-03-25","c":4.17},{"d":"2026-03-26","c":4.04},{"d":"2026-03-27","c":3.7788},{"d":"2026-03-30","c":4.0056},{"d":"2026-03-31","c":3.9418},{"d":"2026-04-01","c":4.3999},{"d":"2026-04-02","c":4.135},{"d":"2026-04-06","c":4.16},{"d":"2026-04-07","c":4.34},{"d":"2026-04-08","c":4.41},{"d":"2026-04-09","c":4.425},{"d":"2026-04-10","c":4.435},{"d":"2026-04-13","c":4.395},{"d":"2026-04-14","c":4.525},{"d":"2026-04-15","c":4.4656},{"d":"2026-04-16","c":4.315},{"d":"2026-04-17","c":4.23}],"BMY":[{"d":"2024-08-30","c":46.51},{"d":"2024-09-03","c":47.04},{"d":"2024-10-01","c":49.26},{"d":"2024-11-01","c":51.14},{"d":"2024-12-02","c":56.43},{"d":"2025-01-02","c":53.47},{"d":"2025-02-03","c":57.07},{"d":"2025-03-03","c":56.99},{"d":"2025-04-01","c":56.69},{"d":"2025-04-21","c":47.09},{"d":"2025-04-28","c":46.63},{"d":"2025-05-05","c":48.17},{"d":"2025-05-12","c":46.36},{"d":"2025-05-19","c":45.44},{"d":"2025-05-27","c":45.12},{"d":"2025-06-02","c":46.95},{"d":"2025-06-09","c":47.15},{"d":"2025-06-16","c":46.82},{"d":"2025-06-23","c":45.15},{"d":"2025-06-30","c":44.54},{"d":"2025-07-07","c":45.32},{"d":"2025-07-14","c":46.15},{"d":"2025-07-21","c":45.52},{"d":"2025-07-28","c":46.32},{"d":"2025-08-04","c":44.26},{"d":"2025-08-11","c":44.78},{"d":"2025-08-18","c":46.98},{"d":"2025-08-25","c":45.96},{"d":"2025-09-02","c":46.22},{"d":"2025-09-08","c":45.55},{"d":"2025-09-15","c":45.19},{"d":"2025-09-22","c":43.85},{"d":"2025-09-29","c":43.04},{"d":"2025-10-06","c":44.61},{"d":"2025-10-13","c":43.03},{"d":"2025-10-20","c":43.08},{"d":"2025-10-27","c":42.88},{"d":"2025-11-03","c":45.48},{"d":"2025-11-10","c":46.71},{"d":"2025-11-17","c":46.26},{"d":"2025-11-24","c":47.2},{"d":"2025-12-01","c":48.61},{"d":"2025-12-08","c":51.07},{"d":"2025-12-15","c":53.66},{"d":"2025-12-22","c":54.02},{"d":"2025-12-29","c":53.48},{"d":"2026-01-05","c":53.06},{"d":"2026-01-12","c":55.77},{"d":"2026-01-20","c":54.22},{"d":"2026-01-21","c":54.5},{"d":"2026-01-22","c":54.94},{"d":"2026-01-23","c":54.65},{"d":"2026-01-26","c":54.6},{"d":"2026-01-27","c":55.56},{"d":"2026-01-28","c":54.62},{"d":"2026-01-29","c":54.28},{"d":"2026-01-30","c":55.05},{"d":"2026-02-02","c":55.89},{"d":"2026-02-03","c":55.99},{"d":"2026-02-04","c":57.62},{"d":"2026-02-05","c":59.52},{"d":"2026-02-06","c":61.99},{"d":"2026-02-09","c":60.77},{"d":"2026-02-10","c":60.86},{"d":"2026-02-11","c":59.93},{"d":"2026-02-12","c":59.86},{"d":"2026-02-13","c":60.74},{"d":"2026-02-17","c":60.35},{"d":"2026-02-18","c":59.73},{"d":"2026-02-19","c":60.3},{"d":"2026-02-20","c":60.66},{"d":"2026-02-23","c":61.25},{"d":"2026-02-24","c":61.6},{"d":"2026-02-25","c":61.3},{"d":"2026-02-26","c":61.1},{"d":"2026-02-27","c":62.37},{"d":"2026-03-02","c":62.34},{"d":"2026-03-03","c":61.22},{"d":"2026-03-04","c":62.33},{"d":"2026-03-16","c":59.28},{"d":"2026-03-17","c":60.54},{"d":"2026-03-18","c":59.395},{"d":"2026-03-19","c":58.69},{"d":"2026-03-23","c":57.2},{"d":"2026-03-24","c":57.5},{"d":"2026-03-25","c":58.97},{"d":"2026-03-26","c":59.245},{"d":"2026-03-27","c":58.96},{"d":"2026-03-30","c":59.64},{"d":"2026-03-31","c":60.06},{"d":"2026-04-01","c":61.44},{"d":"2026-04-02","c":59.67},{"d":"2026-04-06","c":59.035},{"d":"2026-04-07","c":58.155},{"d":"2026-04-08","c":58.54},{"d":"2026-04-09","c":59.07},{"d":"2026-04-10","c":58.655},{"d":"2026-04-13","c":57.94},{"d":"2026-04-14","c":58.57},{"d":"2026-04-15","c":57.625},{"d":"2026-04-16","c":58.325},{"d":"2026-04-17","c":59.955}],"002156.SZ":[{"d":"2021-03-08","c":21.0},{"d":"2021-04-05","c":21.15},{"d":"2021-05-03","c":19.98},{"d":"2021-06-07","c":20.16},{"d":"2021-07-05","c":23.79},{"d":"2021-08-02","c":22.41},{"d":"2021-09-06","c":20.42},{"d":"2021-10-04","c":19.17},{"d":"2021-11-01","c":20.3},{"d":"2021-12-06","c":20.21},{"d":"2022-01-03","c":18.88},{"d":"2022-02-07","c":17.61},{"d":"2022-03-07","c":17.31},{"d":"2022-04-04","c":15.44},{"d":"2022-05-02","c":12.91},{"d":"2022-06-06","c":14.21},{"d":"2022-07-04","c":14.96},{"d":"2022-08-01","c":18.64},{"d":"2022-09-05","c":18.25},{"d":"2022-10-03","c":14.98},{"d":"2022-11-07","c":17.88},{"d":"2022-12-05","c":16.39},{"d":"2023-01-02","c":17.08},{"d":"2023-02-06","c":19.61},{"d":"2023-03-06","c":21.54},{"d":"2023-04-03","c":24.34},{"d":"2023-05-01","c":18.03},{"d":"2023-06-05","c":25.54},{"d":"2023-07-03","c":22.38},{"d":"2023-08-07","c":20.18},{"d":"2023-09-04","c":20.32},{"d":"2023-10-02","c":19.12},{"d":"2023-11-06","c":20.93},{"d":"2023-12-04","c":23.38},{"d":"2024-01-01","c":21.0},{"d":"2024-02-05","c":21.51},{"d":"2024-03-04","c":26.01},{"d":"2024-04-01","c":22.17},{"d":"2024-05-06","c":19.98},{"d":"2024-06-03","c":24.22},{"d":"2024-07-01","c":21.16},{"d":"2024-08-05","c":20.62},{"d":"2024-09-02","c":18.42},{"d":"2024-10-07","c":22.33},{"d":"2024-11-04","c":33.46},{"d":"2024-12-02","c":30.31},{"d":"2025-01-06","c":27.9},{"d":"2025-02-03","c":30.3},{"d":"2025-03-03","c":28.75},{"d":"2025-04-07","c":26.21},{"d":"2025-04-21","c":25.38},{"d":"2025-04-28","c":25.57},{"d":"2025-05-05","c":25.64},{"d":"2025-05-12","c":25.15},{"d":"2025-05-19","c":23.5},{"d":"2025-05-26","c":23.39},{"d":"2025-06-02","c":23.82},{"d":"2025-06-09","c":23.06},{"d":"2025-06-16","c":23.54},{"d":"2025-06-23","c":25.36},{"d":"2025-06-30","c":25.09},{"d":"2025-07-07","c":25.48},{"d":"2025-07-14","c":25.96},{"d":"2025-07-21","c":26.57},{"d":"2025-07-28","c":27.13},{"d":"2025-08-04","c":26.8},{"d":"2025-08-11","c":28.66},{"d":"2025-08-18","c":30.23},{"d":"2025-08-25","c":33.09},{"d":"2025-09-01","c":32.21},{"d":"2025-09-08","c":33.11},{"d":"2025-09-15","c":34.38},{"d":"2025-09-22","c":37.71},{"d":"2025-09-29","c":40.17},{"d":"2025-10-06","c":45.6},{"d":"2025-10-13","c":38.77},{"d":"2025-10-20","c":41.88},{"d":"2025-10-27","c":42.45},{"d":"2025-11-03","c":40.18},{"d":"2025-11-10","c":37.78},{"d":"2025-11-17","c":35.25},{"d":"2025-11-24","c":36.61},{"d":"2025-12-01","c":36.59},{"d":"2025-12-08","c":37.63},{"d":"2025-12-15","c":36.44},{"d":"2025-12-22","c":37.19},{"d":"2025-12-29","c":37.4},{"d":"2026-01-05","c":39.54},{"d":"2026-01-12","c":42.26},{"d":"2026-01-19","c":48.19},{"d":"2026-01-20","c":51.01},{"d":"2026-01-21","c":56.11},{"d":"2026-01-22","c":56.0},{"d":"2026-01-23","c":56.34},{"d":"2026-01-26","c":51.8},{"d":"2026-01-27","c":53.25},{"d":"2026-01-28","c":54.11},{"d":"2026-01-29","c":51.47},{"d":"2026-01-30","c":52.06},{"d":"2026-02-02","c":48.88},{"d":"2026-02-03","c":50.89},{"d":"2026-02-04","c":49.05},{"d":"2026-02-05","c":47.72},{"d":"2026-02-06","c":46.9},{"d":"2026-02-09","c":48.84},{"d":"2026-02-10","c":48.16},{"d":"2026-02-11","c":47.77},{"d":"2026-02-12","c":49.0},{"d":"2026-02-13","c":48.51},{"d":"2026-02-24","c":49.16},{"d":"2026-02-25","c":50.52},{"d":"2026-02-26","c":52.27},{"d":"2026-02-27","c":52.01},{"d":"2026-03-02","c":50.9},{"d":"2026-03-03","c":48.04},{"d":"2026-03-04","c":48.19},{"d":"2026-03-05","c":48.84},{"d":"2026-03-06","c":47.93}],"EQR":[{"d":"2021-03-08","c":60.74},{"d":"2021-04-05","c":59.79},{"d":"2021-05-03","c":61.76},{"d":"2021-06-07","c":67.34},{"d":"2021-07-05","c":68.67},{"d":"2021-08-02","c":71.17},{"d":"2021-09-06","c":68.42},{"d":"2021-10-04","c":70.04},{"d":"2021-11-01","c":71.51},{"d":"2021-12-06","c":73.54},{"d":"2022-01-03","c":76.41},{"d":"2022-02-07","c":73.62},{"d":"2022-03-07","c":73.98},{"d":"2022-04-04","c":78.77},{"d":"2022-05-02","c":65.64},{"d":"2022-06-06","c":62.02},{"d":"2022-07-04","c":61.8},{"d":"2022-08-01","c":65.13},{"d":"2022-09-05","c":66.86},{"d":"2022-10-03","c":54.64},{"d":"2022-11-07","c":54.86},{"d":"2022-12-05","c":54.81},{"d":"2023-01-02","c":52.41},{"d":"2023-02-06","c":57.24},{"d":"2023-03-06","c":51.63},{"d":"2023-04-03","c":53.75},{"d":"2023-05-01","c":56.64},{"d":"2023-06-05","c":59.14},{"d":"2023-07-03","c":60.09},{"d":"2023-08-07","c":59.98},{"d":"2023-09-04","c":56.57},{"d":"2023-10-02","c":54.15},{"d":"2023-11-06","c":49.8},{"d":"2023-12-04","c":53.71},{"d":"2024-01-01","c":56.02},{"d":"2024-02-05","c":54.32},{"d":"2024-03-04","c":58.52},{"d":"2024-04-01","c":57.64},{"d":"2024-05-06","c":62.31},{"d":"2024-06-03","c":60.7},{"d":"2024-07-01","c":63.31},{"d":"2024-08-05","c":67.21},{"d":"2024-09-02","c":70.03},{"d":"2024-10-07","c":69.45},{"d":"2024-11-04","c":69.87},{"d":"2024-12-02","c":70.08},{"d":"2025-01-06","c":64.25},{"d":"2025-02-03","c":68.42},{"d":"2025-03-03","c":69.04},{"d":"2025-04-07","c":62.61},{"d":"2025-04-21","c":66.38},{"d":"2025-04-28","c":69.47},{"d":"2025-05-05","c":67.75},{"d":"2025-05-12","c":69.32},{"d":"2025-05-19","c":65.49},{"d":"2025-05-26","c":67.94},{"d":"2025-06-02","c":66.35},{"d":"2025-06-09","c":66.72},{"d":"2025-06-16","c":66.83},{"d":"2025-06-23","c":65.24},{"d":"2025-06-30","c":65.44},{"d":"2025-07-07","c":65.35},{"d":"2025-07-14","c":65.73},{"d":"2025-07-21","c":65.92},{"d":"2025-07-28","c":61.4},{"d":"2025-08-04","c":61.84},{"d":"2025-08-11","c":62.74},{"d":"2025-08-18","c":63.86},{"d":"2025-08-25","c":64.7},{"d":"2025-09-01","c":65.37},{"d":"2025-09-08","c":65.01},{"d":"2025-09-15","c":63.65},{"d":"2025-09-22","c":63.14},{"d":"2025-09-29","c":62.6},{"d":"2025-10-06","c":60.99},{"d":"2025-10-13","c":61.53},{"d":"2025-10-20","c":62.72},{"d":"2025-10-27","c":58.79},{"d":"2025-11-03","c":59.05},{"d":"2025-11-10","c":58.77},{"d":"2025-11-17","c":59.88},{"d":"2025-11-24","c":61.07},{"d":"2025-12-01","c":60.39},{"d":"2025-12-08","c":59.93},{"d":"2025-12-15","c":60.43},{"d":"2025-12-22","c":61.61},{"d":"2025-12-29","c":62.58},{"d":"2026-01-05","c":60.92},{"d":"2026-01-12","c":60.26},{"d":"2026-01-20","c":61.02},{"d":"2026-01-21","c":61.35},{"d":"2026-01-22","c":60.96},{"d":"2026-01-23","c":62.09},{"d":"2026-01-26","c":62.12},{"d":"2026-01-27","c":62.15},{"d":"2026-01-28","c":60.76},{"d":"2026-01-29","c":61.86},{"d":"2026-01-30","c":62.32},{"d":"2026-02-02","c":61.61},{"d":"2026-02-03","c":61.79},{"d":"2026-02-04","c":63.08},{"d":"2026-02-05","c":61.77},{"d":"2026-02-06","c":63.89},{"d":"2026-02-09","c":64.67},{"d":"2026-02-10","c":65.57},{"d":"2026-02-11","c":64.65},{"d":"2026-02-12","c":63.05},{"d":"2026-02-13","c":63.86},{"d":"2026-02-17","c":63.48},{"d":"2026-02-18","c":63.59},{"d":"2026-02-19","c":63.05},{"d":"2026-02-20","c":62.6},{"d":"2026-02-23","c":63.32},{"d":"2026-02-24","c":63.56},{"d":"2026-02-25","c":63.4},{"d":"2026-02-26","c":64.12},{"d":"2026-02-27","c":63.21},{"d":"2026-03-02","c":63.13},{"d":"2026-03-03","c":62.72},{"d":"2026-03-04","c":62.78},{"d":"2026-03-05","c":63.11},{"d":"2026-03-06","c":62.72},{"d":"2026-03-16","c":60.2},{"d":"2026-03-17","c":61.09},{"d":"2026-03-18","c":60.0754},{"d":"2026-03-19","c":59.61},{"d":"2026-03-23","c":58.96},{"d":"2026-03-24","c":58.785},{"d":"2026-03-25","c":58.735},{"d":"2026-03-26","c":59.485},{"d":"2026-03-27","c":59.2898},{"d":"2026-03-30","c":58.9},{"d":"2026-03-31","c":58.96},{"d":"2026-04-01","c":59.4},{"d":"2026-04-02","c":60.455},{"d":"2026-04-06","c":60.43},{"d":"2026-04-07","c":60.58},{"d":"2026-04-08","c":60.74},{"d":"2026-04-09","c":60.51},{"d":"2026-04-10","c":61.0},{"d":"2026-04-13","c":60.165},{"d":"2026-04-14","c":61.35},{"d":"2026-04-15","c":61.13},{"d":"2026-04-16","c":61.185},{"d":"2026-04-17","c":62.39}],"TNXP":[{"d":"2021-03-08","c":812800.0},{"d":"2021-04-05","c":755200.0},{"d":"2021-05-03","c":684800.0},{"d":"2021-06-07","c":851200.0},{"d":"2021-07-05","c":684800.0},{"d":"2021-08-02","c":441600.0},{"d":"2021-09-06","c":422400.0},{"d":"2021-10-04","c":339200.0},{"d":"2021-11-01","c":352000.0},{"d":"2021-12-06","c":243200.0},{"d":"2022-01-03","c":217600.0},{"d":"2022-02-07","c":134400.0},{"d":"2022-03-07","c":140800.0},{"d":"2022-04-04","c":134400.0},{"d":"2022-05-02","c":89600.0},{"d":"2022-06-06","c":38600.0},{"d":"2022-07-04","c":33400.0},{"d":"2022-08-01","c":31600.0},{"d":"2022-09-05","c":20200.0},{"d":"2022-10-03","c":10200.0},{"d":"2022-11-07","c":9400.0},{"d":"2022-12-05","c":7400.0},{"d":"2023-01-02","c":13600.0},{"d":"2023-02-06","c":21000.0},{"d":"2023-03-06","c":12400.0},{"d":"2023-04-03","c":11800.0},{"d":"2023-05-01","c":10400.0},{"d":"2023-06-05","c":5856.0},{"d":"2023-07-03","c":5120.0},{"d":"2023-08-07","c":3104.0},{"d":"2023-09-04","c":2912.0},{"d":"2023-10-02","c":1792.0},{"d":"2023-11-06","c":1504.0},{"d":"2023-12-04","c":1280.0},{"d":"2024-01-01","c":1184.0},{"d":"2024-02-05","c":1056.0},{"d":"2024-03-04","c":1184.0},{"d":"2024-04-01","c":544.0},{"d":"2024-05-06","c":544.0},{"d":"2024-06-03","c":320.0},{"d":"2024-07-01","c":80.0},{"d":"2024-08-05","c":48.0},{"d":"2024-09-02","c":14.0},{"d":"2024-10-07","c":15.0},{"d":"2024-11-04","c":14.0},{"d":"2024-12-02","c":18.0},{"d":"2025-01-06","c":28.0},{"d":"2025-02-03","c":12.39},{"d":"2025-03-03","c":13.02},{"d":"2025-04-07","c":16.88},{"d":"2025-04-21","c":17.82},{"d":"2025-04-28","c":20.0},{"d":"2025-05-05","c":18.83},{"d":"2025-05-12","c":28.0},{"d":"2025-05-19","c":28.93},{"d":"2025-05-26","c":39.78},{"d":"2025-06-02","c":40.65},{"d":"2025-06-09","c":31.98},{"d":"2025-06-16","c":32.36},{"d":"2025-06-23","c":34.89},{"d":"2025-06-30","c":35.48},{"d":"2025-07-07","c":40.87},{"d":"2025-07-14","c":46.91},{"d":"2025-07-21","c":49.73},{"d":"2025-07-28","c":39.01},{"d":"2025-08-04","c":46.49},{"d":"2025-08-11","c":51.35},{"d":"2025-08-18","c":37.98},{"d":"2025-08-25","c":29.63},{"d":"2025-09-01","c":26.54},{"d":"2025-09-08","c":28.61},{"d":"2025-09-15","c":26.0},{"d":"2025-09-22","c":24.21},{"d":"2025-09-29","c":24.0},{"d":"2025-10-06","c":21.19},{"d":"2025-10-13","c":18.62},{"d":"2025-10-20","c":19.49},{"d":"2025-10-27","c":18.62},{"d":"2025-11-03","c":17.0},{"d":"2025-11-10","c":15.9},{"d":"2025-11-17","c":16.1},{"d":"2025-11-24","c":15.97},{"d":"2025-12-01","c":19.64},{"d":"2025-12-08","c":19.89},{"d":"2025-12-15","c":18.86},{"d":"2025-12-22","c":17.07},{"d":"2025-12-29","c":16.28},{"d":"2026-01-05","c":15.22},{"d":"2026-01-12","c":15.77},{"d":"2026-01-20","c":17.04},{"d":"2026-01-21","c":18.17},{"d":"2026-01-22","c":19.01},{"d":"2026-01-23","c":18.32},{"d":"2026-01-26","c":17.95},{"d":"2026-01-27","c":18.36},{"d":"2026-01-28","c":18.29},{"d":"2026-01-29","c":18.22},{"d":"2026-01-30","c":17.24},{"d":"2026-02-02","c":17.21},{"d":"2026-02-03","c":17.16},{"d":"2026-02-04","c":16.24},{"d":"2026-02-05","c":14.95},{"d":"2026-02-06","c":16.34},{"d":"2026-02-09","c":16.25},{"d":"2026-02-10","c":15.91},{"d":"2026-02-11","c":15.86},{"d":"2026-02-12","c":15.1},{"d":"2026-02-13","c":15.14},{"d":"2026-02-17","c":15.24},{"d":"2026-02-18","c":15.08},{"d":"2026-02-19","c":15.3},{"d":"2026-02-20","c":14.04},{"d":"2026-02-23","c":14.19},{"d":"2026-02-24","c":14.29},{"d":"2026-02-25","c":14.84},{"d":"2026-02-26","c":14.43},{"d":"2026-02-27","c":13.97},{"d":"2026-03-02","c":13.98},{"d":"2026-03-03","c":13.94},{"d":"2026-03-04","c":13.98},{"d":"2026-03-05","c":13.72},{"d":"2026-03-06","c":13.45},{"d":"2026-03-16","c":13.2675},{"d":"2026-03-17","c":14.27},{"d":"2026-03-18","c":14.46},{"d":"2026-03-19","c":15.85},{"d":"2026-03-23","c":15.27},{"d":"2026-03-24","c":15.855},{"d":"2026-03-25","c":15.6},{"d":"2026-03-26","c":14.025},{"d":"2026-03-27","c":13.42},{"d":"2026-03-30","c":12.21},{"d":"2026-03-31","c":12.78},{"d":"2026-04-01","c":14.25},{"d":"2026-04-02","c":13.84},{"d":"2026-04-06","c":14.0},{"d":"2026-04-07","c":12.86},{"d":"2026-04-08","c":13.53},{"d":"2026-04-09","c":13.0985},{"d":"2026-04-10","c":13.01},{"d":"2026-04-13","c":12.7},{"d":"2026-04-15","c":14.2793},{"d":"2026-04-16","c":14.09},{"d":"2026-04-17","c":14.2}],"WMB":[{"d":"2021-03-08","c":18.71},{"d":"2021-04-05","c":18.76},{"d":"2021-05-03","c":20.11},{"d":"2021-06-07","c":22.09},{"d":"2021-07-05","c":21.54},{"d":"2021-08-02","c":20.22},{"d":"2021-09-06","c":19.59},{"d":"2021-10-04","c":23.23},{"d":"2021-11-01","c":23.43},{"d":"2021-12-06","c":21.86},{"d":"2022-01-03","c":23.33},{"d":"2022-02-07","c":25.57},{"d":"2022-03-07","c":26.56},{"d":"2022-04-04","c":29.04},{"d":"2022-05-02","c":30.94},{"d":"2022-06-06","c":29.44},{"d":"2022-07-04","c":26.73},{"d":"2022-08-01","c":27.5},{"d":"2022-09-05","c":27.97},{"d":"2022-10-03","c":25.75},{"d":"2022-11-07","c":29.46},{"d":"2022-12-05","c":28.17},{"d":"2023-01-02","c":28.51},{"d":"2023-02-06","c":27.86},{"d":"2023-03-06","c":25.3},{"d":"2023-04-03","c":26.35},{"d":"2023-05-01","c":26.82},{"d":"2023-06-05","c":27.01},{"d":"2023-07-03","c":29.51},{"d":"2023-08-07","c":31.9},{"d":"2023-09-04","c":30.49},{"d":"2023-10-02","c":30.77},{"d":"2023-11-06","c":31.86},{"d":"2023-12-04","c":32.45},{"d":"2024-01-01","c":32.89},{"d":"2024-02-05","c":31.48},{"d":"2024-03-04","c":33.35},{"d":"2024-04-01","c":36.77},{"d":"2024-05-06","c":37.15},{"d":"2024-06-03","c":38.15},{"d":"2024-07-01","c":40.28},{"d":"2024-08-05","c":41.02},{"d":"2024-09-02","c":41.97},{"d":"2024-10-07","c":48.37},{"d":"2024-11-04","c":53.96},{"d":"2024-12-02","c":54.48},{"d":"2025-01-06","c":53.66},{"d":"2025-02-03","c":54.07},{"d":"2025-03-03","c":52.56},{"d":"2025-04-07","c":54.99},{"d":"2025-04-21","c":57.57},{"d":"2025-04-28","c":58.51},{"d":"2025-05-05","c":56.23},{"d":"2025-05-12","c":57.33},{"d":"2025-05-19","c":57.53},{"d":"2025-05-26","c":59.01},{"d":"2025-06-02","c":59.06},{"d":"2025-06-09","c":58.3},{"d":"2025-06-16","c":59.49},{"d":"2025-06-23","c":61.63},{"d":"2025-06-30","c":57.67},{"d":"2025-07-07","c":57.26},{"d":"2025-07-14","c":58.37},{"d":"2025-07-21","c":56.86},{"d":"2025-07-28","c":59.27},{"d":"2025-08-04","c":56.93},{"d":"2025-08-11","c":56.51},{"d":"2025-08-18","c":56.12},{"d":"2025-08-25","c":56.92},{"d":"2025-09-01","c":56.25},{"d":"2025-09-08","c":57.84},{"d":"2025-09-15","c":59.62},{"d":"2025-09-22","c":63.48},{"d":"2025-09-29","c":63.95},{"d":"2025-10-06","c":62.1},{"d":"2025-10-13","c":61.95},{"d":"2025-10-20","c":57.01},{"d":"2025-10-27","c":57.4},{"d":"2025-11-03","c":59.09},{"d":"2025-11-10","c":60.49},{"d":"2025-11-17","c":59.12},{"d":"2025-11-24","c":60.43},{"d":"2025-12-01","c":62.29},{"d":"2025-12-08","c":61.44},{"d":"2025-12-15","c":59.48},{"d":"2025-12-22","c":58.92},{"d":"2025-12-29","c":59.8},{"d":"2026-01-05","c":61.16},{"d":"2026-01-12","c":59.56},{"d":"2026-01-20","c":61.51},{"d":"2026-01-21","c":63.18},{"d":"2026-01-22","c":63.72},{"d":"2026-01-23","c":64.96},{"d":"2026-01-26","c":64.29},{"d":"2026-01-27","c":65.48},{"d":"2026-01-28","c":66.92},{"d":"2026-01-29","c":67.24},{"d":"2026-01-30","c":67.26},{"d":"2026-02-02","c":66.34},{"d":"2026-02-03","c":68.5},{"d":"2026-02-04","c":66.46},{"d":"2026-02-05","c":67.42},{"d":"2026-02-06","c":66.92},{"d":"2026-02-09","c":67.85},{"d":"2026-02-10","c":68.84},{"d":"2026-02-11","c":71.12},{"d":"2026-02-12","c":71.13},{"d":"2026-02-13","c":72.28},{"d":"2026-02-17","c":71.96},{"d":"2026-02-18","c":72.14},{"d":"2026-02-19","c":72.17},{"d":"2026-02-20","c":72.98},{"d":"2026-02-23","c":72.98},{"d":"2026-02-24","c":73.5},{"d":"2026-02-25","c":73.97},{"d":"2026-02-26","c":74.77},{"d":"2026-02-27","c":74.72},{"d":"2026-03-02","c":76.26},{"d":"2026-03-03","c":75.88},{"d":"2026-03-04","c":75.77},{"d":"2026-03-05","c":74.77},{"d":"2026-03-06","c":74.24}],"TMUS":[{"d":"2021-03-08","c":122.22},{"d":"2021-04-05","c":124.06},{"d":"2021-05-03","c":133.76},{"d":"2021-06-07","c":139.75},{"d":"2021-07-05","c":140.39},{"d":"2021-08-02","c":136.75},{"d":"2021-09-06","c":125.77},{"d":"2021-10-04","c":116.55},{"d":"2021-11-01","c":117.95},{"d":"2021-12-06","c":110.35},{"d":"2022-01-03","c":105.51},{"d":"2022-02-07","c":119.69},{"d":"2022-03-07","c":119.77},{"d":"2022-04-04","c":127.72},{"d":"2022-05-02","c":121.92},{"d":"2022-06-06","c":125.48},{"d":"2022-07-04","c":130.49},{"d":"2022-08-01","c":138.99},{"d":"2022-09-05","c":140.09},{"d":"2022-10-03","c":132.29},{"d":"2022-11-07","c":140.56},{"d":"2022-12-05","c":136.12},{"d":"2023-01-02","c":142.85},{"d":"2023-02-06","c":138.17},{"d":"2023-03-06","c":134.14},{"d":"2023-04-03","c":143.85},{"d":"2023-05-01","c":138.03},{"d":"2023-06-05","c":126.3},{"d":"2023-07-03","c":133.62},{"d":"2023-08-07","c":133.01},{"d":"2023-09-04","c":132.33},{"d":"2023-10-02","c":133.67},{"d":"2023-11-06","c":141.92},{"d":"2023-12-04","c":151.03},{"d":"2024-01-01","c":157.76},{"d":"2024-02-05","c":156.62},{"d":"2024-03-04","c":158.99},{"d":"2024-04-01","c":156.2},{"d":"2024-05-06","c":159.2},{"d":"2024-06-03","c":175.01},{"d":"2024-07-01","c":174.44},{"d":"2024-08-05","c":189.0},{"d":"2024-09-02","c":188.45},{"d":"2024-10-07","c":208.01},{"d":"2024-11-04","c":229.76},{"d":"2024-12-02","c":238.89},{"d":"2025-01-06","c":207.06},{"d":"2025-02-03","c":241.3},{"d":"2025-03-03","c":260.78},{"d":"2025-04-07","c":254.32},{"d":"2025-04-21","c":228.86},{"d":"2025-04-28","c":244.7},{"d":"2025-05-05","c":239.71},{"d":"2025-05-12","c":238.58},{"d":"2025-05-19","c":238.8},{"d":"2025-05-26","c":238.13},{"d":"2025-06-02","c":242.62},{"d":"2025-06-09","c":225.0},{"d":"2025-06-16","c":218.6},{"d":"2025-06-23","c":232.15},{"d":"2025-06-30","c":237.58},{"d":"2025-07-07","c":224.76},{"d":"2025-07-14","c":224.22},{"d":"2025-07-21","c":240.34},{"d":"2025-07-28","c":234.08},{"d":"2025-08-04","c":241.75},{"d":"2025-08-11","c":251.28},{"d":"2025-08-18","c":248.63},{"d":"2025-08-25","c":248.67},{"d":"2025-09-01","c":250.31},{"d":"2025-09-08","c":239.38},{"d":"2025-09-15","c":235.86},{"d":"2025-09-22","c":235.17},{"d":"2025-09-29","c":228.04},{"d":"2025-10-06","c":226.57},{"d":"2025-10-13","c":227.11},{"d":"2025-10-20","c":215.66},{"d":"2025-10-27","c":208.01},{"d":"2025-11-03","c":204.99},{"d":"2025-11-10","c":213.99},{"d":"2025-11-17","c":207.45},{"d":"2025-11-24","c":206.98},{"d":"2025-12-01","c":208.63},{"d":"2025-12-08","c":203.46},{"d":"2025-12-15","c":195.22},{"d":"2025-12-22","c":194.82},{"d":"2025-12-29","c":202.18},{"d":"2026-01-05","c":199.9},{"d":"2026-01-12","c":196.56},{"d":"2026-01-20","c":182.77},{"d":"2026-01-21","c":182.72},{"d":"2026-01-22","c":184.5},{"d":"2026-01-23","c":185.14},{"d":"2026-01-26","c":187.06},{"d":"2026-01-27","c":183.61},{"d":"2026-01-28","c":185.36},{"d":"2026-01-29","c":188.37},{"d":"2026-01-30","c":196.27},{"d":"2026-02-02","c":194.06},{"d":"2026-02-03","c":196.73},{"d":"2026-02-04","c":200.82},{"d":"2026-02-05","c":200.89},{"d":"2026-02-06","c":196.45},{"d":"2026-02-09","c":196.71},{"d":"2026-02-10","c":198.48},{"d":"2026-02-11","c":208.54},{"d":"2026-02-12","c":213.65},{"d":"2026-02-13","c":218.45},{"d":"2026-02-17","c":218.56},{"d":"2026-02-18","c":212.23},{"d":"2026-02-19","c":214.27},{"d":"2026-02-20","c":214.43},{"d":"2026-02-23","c":218.9},{"d":"2026-02-24","c":220.92},{"d":"2026-02-25","c":217.61},{"d":"2026-02-26","c":212.13},{"d":"2026-02-27","c":217.09},{"d":"2026-03-02","c":216.11},{"d":"2026-03-03","c":218.53},{"d":"2026-03-04","c":219.71},{"d":"2026-03-05","c":220.54},{"d":"2026-03-06","c":221.57},{"d":"2026-03-16","c":212.61},{"d":"2026-03-17","c":216.97},{"d":"2026-03-18","c":206.86},{"d":"2026-03-19","c":203.99},{"d":"2026-03-23","c":207.925},{"d":"2026-03-24","c":212.845},{"d":"2026-03-25","c":211.14},{"d":"2026-03-26","c":212.55},{"d":"2026-03-27","c":212.785},{"d":"2026-03-30","c":213.96},{"d":"2026-03-31","c":209.5},{"d":"2026-04-01","c":202.01},{"d":"2026-04-02","c":203.04},{"d":"2026-04-06","c":199.55},{"d":"2026-04-07","c":201.145},{"d":"2026-04-08","c":201.18},{"d":"2026-04-09","c":197.765},{"d":"2026-04-10","c":194.31},{"d":"2026-04-13","c":192.615},{"d":"2026-04-14","c":190.39},{"d":"2026-04-15","c":190.99},{"d":"2026-04-16","c":196.44},{"d":"2026-04-17","c":197.132}],"MDT":[{"d":"2024-08-30","c":84.47},{"d":"2024-09-03","c":84.83},{"d":"2024-10-01","c":86.5},{"d":"2024-11-01","c":86.57},{"d":"2024-12-02","c":83.17},{"d":"2025-01-02","c":77.77},{"d":"2025-02-03","c":87.76},{"d":"2025-03-03","c":91.42},{"d":"2025-04-01","c":86.46},{"d":"2025-04-21","c":79.93},{"d":"2025-04-28","c":82.12},{"d":"2025-05-05","c":81.54},{"d":"2025-05-12","c":83.85},{"d":"2025-05-19","c":84.98},{"d":"2025-05-27","c":79.32},{"d":"2025-06-02","c":81.82},{"d":"2025-06-09","c":85.45},{"d":"2025-06-16","c":85.91},{"d":"2025-06-23","c":83.99},{"d":"2025-06-30","c":85.88},{"d":"2025-07-07","c":86.37},{"d":"2025-07-14","c":88.4},{"d":"2025-07-21","c":88.37},{"d":"2025-07-28","c":90.61},{"d":"2025-08-04","c":88.32},{"d":"2025-08-11","c":91.37},{"d":"2025-08-18","c":91.44},{"d":"2025-08-25","c":90.68},{"d":"2025-09-02","c":91.95},{"d":"2025-09-08","c":91.62},{"d":"2025-09-15","c":92.05},{"d":"2025-09-22","c":93.22},{"d":"2025-09-29","c":93.28},{"d":"2025-10-06","c":97.71},{"d":"2025-10-13","c":94.88},{"d":"2025-10-20","c":95.22},{"d":"2025-10-27","c":93.44},{"d":"2025-11-03","c":89.54},{"d":"2025-11-10","c":91.98},{"d":"2025-11-17","c":95.58},{"d":"2025-11-24","c":102.45},{"d":"2025-12-01","c":102.59},{"d":"2025-12-08","c":100.52},{"d":"2025-12-15","c":97.85},{"d":"2025-12-22","c":97},{"d":"2025-12-29","c":96.15},{"d":"2026-01-05","c":97.36},{"d":"2026-01-12","c":96.95},{"d":"2026-01-20","c":98.6},{"d":"2026-01-21","c":100.29},{"d":"2026-01-22","c":101.34},{"d":"2026-01-23","c":100.88},{"d":"2026-01-26","c":100.67},{"d":"2026-01-27","c":100.69},{"d":"2026-01-28","c":100.79},{"d":"2026-01-29","c":101},{"d":"2026-01-30","c":102.96},{"d":"2026-02-02","c":102.71},{"d":"2026-02-03","c":103.18},{"d":"2026-02-04","c":101.84},{"d":"2026-02-05","c":102.95},{"d":"2026-02-06","c":102.9},{"d":"2026-02-09","c":101.65},{"d":"2026-02-10","c":101.42},{"d":"2026-02-11","c":101.08},{"d":"2026-02-12","c":100.88},{"d":"2026-02-13","c":99.49},{"d":"2026-02-17","c":96.41},{"d":"2026-02-18","c":98.49},{"d":"2026-02-19","c":97.58},{"d":"2026-02-20","c":96.86},{"d":"2026-02-23","c":98.61},{"d":"2026-02-24","c":96.75},{"d":"2026-02-25","c":96.65},{"d":"2026-02-26","c":97.03},{"d":"2026-02-27","c":97.66},{"d":"2026-03-02","c":98.1},{"d":"2026-03-03","c":96.71},{"d":"2026-03-04","c":95.6},{"d":"2026-03-16","c":87.99},{"d":"2026-03-17","c":88.557},{"d":"2026-03-18","c":87.66},{"d":"2026-03-19","c":87.29},{"d":"2026-03-23","c":86.59},{"d":"2026-03-24","c":87.07},{"d":"2026-03-25","c":87.37},{"d":"2026-03-26","c":88.29},{"d":"2026-03-27","c":87.2},{"d":"2026-03-30","c":86.31},{"d":"2026-03-31","c":85.45},{"d":"2026-04-01","c":86.36},{"d":"2026-04-02","c":86.48},{"d":"2026-04-06","c":86.34},{"d":"2026-04-07","c":86.275},{"d":"2026-04-08","c":87.7251},{"d":"2026-04-09","c":87.34},{"d":"2026-04-10","c":87.415},{"d":"2026-04-13","c":86.49},{"d":"2026-04-14","c":88.61},{"d":"2026-04-15","c":86.765},{"d":"2026-04-16","c":86.47},{"d":"2026-04-17","c":86.64}],"ACM":[{"d":"2021-03-08","c":60.3},{"d":"2021-04-05","c":63.74},{"d":"2021-05-03","c":66.46},{"d":"2021-06-07","c":62.15},{"d":"2021-07-05","c":61.01},{"d":"2021-08-02","c":60.25},{"d":"2021-09-06","c":62.81},{"d":"2021-10-04","c":61.48},{"d":"2021-11-01","c":67.26},{"d":"2021-12-06","c":70.22},{"d":"2022-01-03","c":71.64},{"d":"2022-02-07","c":69.76},{"d":"2022-03-07","c":74.16},{"d":"2022-04-04","c":72.77},{"d":"2022-05-02","c":68.71},{"d":"2022-06-06","c":65.27},{"d":"2022-07-04","c":62.86},{"d":"2022-08-01","c":69.26},{"d":"2022-09-05","c":72.7},{"d":"2022-10-03","c":69.76},{"d":"2022-11-07","c":75.3},{"d":"2022-12-05","c":81.18},{"d":"2023-01-02","c":80.64},{"d":"2023-02-06","c":87.28},{"d":"2023-03-06","c":81.89},{"d":"2023-04-03","c":78.01},{"d":"2023-05-01","c":81.51},{"d":"2023-06-05","c":81.39},{"d":"2023-07-03","c":83.57},{"d":"2023-08-07","c":86.3},{"d":"2023-09-04","c":82.83},{"d":"2023-10-02","c":80.07},{"d":"2023-11-06","c":78.56},{"d":"2023-12-04","c":89.24},{"d":"2024-01-01","c":86.78},{"d":"2024-02-05","c":87.79},{"d":"2024-03-04","c":89.94},{"d":"2024-04-01","c":95.49},{"d":"2024-05-06","c":91.45},{"d":"2024-06-03","c":84.33},{"d":"2024-07-01","c":82.99},{"d":"2024-08-05","c":95.17},{"d":"2024-09-02","c":92.67},{"d":"2024-10-07","c":104.5},{"d":"2024-11-04","c":109.01},{"d":"2024-12-02","c":112.33},{"d":"2025-01-06","c":104.8},{"d":"2025-02-03","c":106.08},{"d":"2025-03-03","c":96.07},{"d":"2025-04-07","c":93.02},{"d":"2025-04-21","c":96.62},{"d":"2025-04-28","c":101.6},{"d":"2025-05-05","c":103.88},{"d":"2025-05-12","c":108.57},{"d":"2025-05-19","c":106.81},{"d":"2025-05-26","c":109.04},{"d":"2025-06-02","c":110.53},{"d":"2025-06-09","c":111.17},{"d":"2025-06-16","c":108.75},{"d":"2025-06-23","c":111.96},{"d":"2025-06-30","c":114.9},{"d":"2025-07-07","c":113.86},{"d":"2025-07-14","c":112.73},{"d":"2025-07-21","c":114.77},{"d":"2025-07-28","c":110.51},{"d":"2025-08-04","c":117.83},{"d":"2025-08-11","c":118.96},{"d":"2025-08-18","c":122.35},{"d":"2025-08-25","c":124.25},{"d":"2025-09-01","c":125.98},{"d":"2025-09-08","c":125.96},{"d":"2025-09-15","c":131.81},{"d":"2025-09-22","c":128.59},{"d":"2025-09-29","c":128.25},{"d":"2025-10-06","c":128.4},{"d":"2025-10-13","c":130.46},{"d":"2025-10-20","c":132.47},{"d":"2025-10-27","c":133.93},{"d":"2025-11-03","c":130.34},{"d":"2025-11-10","c":133.11},{"d":"2025-11-17","c":103.2},{"d":"2025-11-24","c":102.81},{"d":"2025-12-01","c":102.11},{"d":"2025-12-08","c":101.14},{"d":"2025-12-15","c":97.66},{"d":"2025-12-22","c":97.28},{"d":"2025-12-29","c":96.97},{"d":"2026-01-05","c":98.61},{"d":"2026-01-12","c":99.44},{"d":"2026-01-20","c":95.99},{"d":"2026-01-21","c":96.75},{"d":"2026-01-22","c":98.16},{"d":"2026-01-23","c":97.08},{"d":"2026-01-26","c":96.73},{"d":"2026-01-27","c":96.84},{"d":"2026-01-28","c":97.49},{"d":"2026-01-29","c":97.56},{"d":"2026-01-30","c":96.43},{"d":"2026-02-02","c":96.81},{"d":"2026-02-03","c":95.51},{"d":"2026-02-04","c":95.9},{"d":"2026-02-05","c":98.65},{"d":"2026-02-06","c":101.03},{"d":"2026-02-09","c":102.7},{"d":"2026-02-10","c":103.86},{"d":"2026-02-11","c":100.87},{"d":"2026-02-12","c":88.38},{"d":"2026-02-13","c":88.31},{"d":"2026-02-17","c":91.23},{"d":"2026-02-18","c":95.36},{"d":"2026-02-19","c":96.58},{"d":"2026-02-20","c":97.89},{"d":"2026-02-23","c":93.28},{"d":"2026-02-24","c":95.34},{"d":"2026-02-25","c":94.21},{"d":"2026-02-26","c":99.56},{"d":"2026-02-27","c":97.98},{"d":"2026-03-02","c":97.28},{"d":"2026-03-03","c":96.17},{"d":"2026-03-04","c":95.42},{"d":"2026-03-05","c":93.78},{"d":"2026-03-06","c":94.06},{"d":"2026-03-16","c":89.67},{"d":"2026-03-17","c":88.835},{"d":"2026-03-18","c":91.17},{"d":"2026-03-19","c":88.85},{"d":"2026-03-23","c":90.01},{"d":"2026-03-24","c":89.4},{"d":"2026-03-25","c":88.29},{"d":"2026-03-26","c":87.65},{"d":"2026-03-27","c":85.245},{"d":"2026-03-30","c":84.665},{"d":"2026-03-31","c":84.11},{"d":"2026-04-01","c":86.135},{"d":"2026-04-02","c":85.75},{"d":"2026-04-06","c":84.185},{"d":"2026-04-07","c":84.0001},{"d":"2026-04-08","c":86.33},{"d":"2026-04-09","c":84.765},{"d":"2026-04-10","c":84.14},{"d":"2026-04-13","c":83.48},{"d":"2026-04-14","c":85.58},{"d":"2026-04-15","c":87.365},{"d":"2026-04-16","c":86.28},{"d":"2026-04-17","c":86.88}],"CMRE":[{"d":"2021-03-08","c":8.89},{"d":"2021-04-05","c":8.6},{"d":"2021-05-03","c":9.45},{"d":"2021-06-07","c":10.26},{"d":"2021-07-05","c":9.75},{"d":"2021-08-02","c":9.69},{"d":"2021-09-06","c":14.02},{"d":"2021-10-04","c":12.8},{"d":"2021-11-01","c":11.44},{"d":"2021-12-06","c":10.47},{"d":"2022-01-03","c":10.97},{"d":"2022-02-07","c":12.09},{"d":"2022-03-07","c":13.93},{"d":"2022-04-04","c":13.23},{"d":"2022-05-02","c":12.25},{"d":"2022-06-06","c":11.43},{"d":"2022-07-04","c":9.78},{"d":"2022-08-01","c":10.42},{"d":"2022-09-05","c":10.03},{"d":"2022-10-03","c":8.3},{"d":"2022-11-07","c":9.15},{"d":"2022-12-05","c":8.23},{"d":"2023-01-02","c":8.61},{"d":"2023-02-06","c":9.14},{"d":"2023-03-06","c":9.07},{"d":"2023-04-03","c":8.39},{"d":"2023-05-01","c":7.79},{"d":"2023-06-05","c":8.41},{"d":"2023-07-03","c":9.42},{"d":"2023-08-07","c":10.42},{"d":"2023-09-04","c":9.13},{"d":"2023-10-02","c":8.82},{"d":"2023-11-06","c":8.24},{"d":"2023-12-04","c":8.99},{"d":"2024-01-01","c":10.73},{"d":"2024-02-05","c":10.56},{"d":"2024-03-04","c":10.85},{"d":"2024-04-01","c":10.88},{"d":"2024-05-06","c":12.84},{"d":"2024-06-03","c":14.86},{"d":"2024-07-01","c":15.49},{"d":"2024-08-05","c":13.46},{"d":"2024-09-02","c":12.7},{"d":"2024-10-07","c":14.15},{"d":"2024-11-04","c":13.91},{"d":"2024-12-02","c":12.84},{"d":"2025-01-06","c":12.14},{"d":"2025-02-03","c":10.31},{"d":"2025-03-03","c":10.14},{"d":"2025-04-07","c":8.8},{"d":"2025-04-21","c":9.07},{"d":"2025-04-28","c":9.46},{"d":"2025-05-05","c":7.68},{"d":"2025-05-12","c":8.69},{"d":"2025-05-19","c":8.2},{"d":"2025-05-26","c":8.47},{"d":"2025-06-02","c":9.06},{"d":"2025-06-09","c":9.15},{"d":"2025-06-16","c":9.08},{"d":"2025-06-23","c":9.13},{"d":"2025-06-30","c":9.18},{"d":"2025-07-07","c":9.37},{"d":"2025-07-14","c":9.49},{"d":"2025-07-21","c":9.51},{"d":"2025-07-28","c":10.28},{"d":"2025-08-04","c":10.66},{"d":"2025-08-11","c":11.11},{"d":"2025-08-18","c":11.74},{"d":"2025-08-25","c":11.44},{"d":"2025-09-01","c":12.08},{"d":"2025-09-08","c":12.3},{"d":"2025-09-15","c":12.28},{"d":"2025-09-22","c":12.5},{"d":"2025-09-29","c":11.93},{"d":"2025-10-06","c":10.87},{"d":"2025-10-13","c":11.58},{"d":"2025-10-20","c":11.42},{"d":"2025-10-27","c":12.22},{"d":"2025-11-03","c":13.42},{"d":"2025-11-10","c":14.61},{"d":"2025-11-17","c":14.57},{"d":"2025-11-24","c":15.27},{"d":"2025-12-01","c":16.13},{"d":"2025-12-08","c":15.86},{"d":"2025-12-15","c":15.75},{"d":"2025-12-22","c":15.72},{"d":"2025-12-29","c":15.9},{"d":"2026-01-05","c":15.35},{"d":"2026-01-12","c":16.51},{"d":"2026-01-20","c":15.44},{"d":"2026-01-21","c":15.85},{"d":"2026-01-22","c":15.93},{"d":"2026-01-23","c":15.92},{"d":"2026-01-26","c":16.14},{"d":"2026-01-27","c":16.33},{"d":"2026-01-28","c":16.53},{"d":"2026-01-29","c":16.96},{"d":"2026-01-30","c":16.78},{"d":"2026-02-02","c":17.33},{"d":"2026-02-03","c":17.13},{"d":"2026-02-04","c":16.01},{"d":"2026-02-05","c":15.59},{"d":"2026-02-06","c":15.92},{"d":"2026-02-09","c":16.09},{"d":"2026-02-10","c":16.26},{"d":"2026-02-11","c":16.73},{"d":"2026-02-12","c":16.33},{"d":"2026-02-13","c":16.94},{"d":"2026-02-17","c":17.09},{"d":"2026-02-18","c":17.15},{"d":"2026-02-19","c":16.87},{"d":"2026-02-20","c":17.19},{"d":"2026-02-23","c":16.77},{"d":"2026-02-24","c":16.79},{"d":"2026-02-25","c":17.02},{"d":"2026-02-26","c":17.49},{"d":"2026-02-27","c":17.57},{"d":"2026-03-02","c":17.91},{"d":"2026-03-03","c":17.54},{"d":"2026-03-04","c":17.44},{"d":"2026-03-05","c":16.81},{"d":"2026-03-06","c":16.7},{"d":"2026-03-16","c":16.4933},{"d":"2026-03-17","c":16.63},{"d":"2026-03-18","c":16.72},{"d":"2026-03-19","c":16.9},{"d":"2026-03-23","c":17.13},{"d":"2026-03-24","c":17.49},{"d":"2026-03-25","c":17.08},{"d":"2026-03-26","c":16.98},{"d":"2026-03-27","c":16.7},{"d":"2026-03-30","c":16.58},{"d":"2026-03-31","c":16.49},{"d":"2026-04-01","c":17.11},{"d":"2026-04-02","c":17.11},{"d":"2026-04-06","c":17.375},{"d":"2026-04-07","c":17.42},{"d":"2026-04-08","c":17.29},{"d":"2026-04-09","c":17.7313},{"d":"2026-04-10","c":17.42},{"d":"2026-04-13","c":17.55},{"d":"2026-04-14","c":17.63},{"d":"2026-04-15","c":17.26},{"d":"2026-04-16","c":17.26},{"d":"2026-04-17","c":17.5003}],"UAMY":[{"d":"2021-03-08","c":1.34},{"d":"2021-04-05","c":1.11},{"d":"2021-05-03","c":0.87},{"d":"2021-06-07","c":0.94},{"d":"2021-07-05","c":0.9},{"d":"2021-08-02","c":0.96},{"d":"2021-09-06","c":0.92},{"d":"2021-10-04","c":0.87},{"d":"2021-11-01","c":0.9},{"d":"2021-12-06","c":0.59},{"d":"2022-01-03","c":0.5},{"d":"2022-02-07","c":0.41},{"d":"2022-03-07","c":0.6},{"d":"2022-04-04","c":0.55},{"d":"2022-05-02","c":0.38},{"d":"2022-06-06","c":0.41},{"d":"2022-07-04","c":0.4},{"d":"2022-08-01","c":0.5},{"d":"2022-09-05","c":0.41},{"d":"2022-10-03","c":0.36},{"d":"2022-11-07","c":0.37},{"d":"2022-12-05","c":0.44},{"d":"2023-01-02","c":0.46},{"d":"2023-02-06","c":0.4},{"d":"2023-03-06","c":0.38},{"d":"2023-04-03","c":0.38},{"d":"2023-05-01","c":0.34},{"d":"2023-06-05","c":0.31},{"d":"2023-07-03","c":0.35},{"d":"2023-08-07","c":0.45},{"d":"2023-09-04","c":0.39},{"d":"2023-10-02","c":0.35},{"d":"2023-11-06","c":0.31},{"d":"2023-12-04","c":0.25},{"d":"2024-01-01","c":0.25},{"d":"2024-02-05","c":0.23},{"d":"2024-03-04","c":0.27},{"d":"2024-04-01","c":0.24},{"d":"2024-05-06","c":0.22},{"d":"2024-06-03","c":0.32},{"d":"2024-07-01","c":0.31},{"d":"2024-08-05","c":0.36},{"d":"2024-09-02","c":0.7},{"d":"2024-10-07","c":0.69},{"d":"2024-11-04","c":0.66},{"d":"2024-12-02","c":1.9},{"d":"2025-01-06","c":1.54},{"d":"2025-02-03","c":1.84},{"d":"2025-03-03","c":1.44},{"d":"2025-04-07","c":2.79},{"d":"2025-04-21","c":3.4},{"d":"2025-04-28","c":3.4},{"d":"2025-05-05","c":3.28},{"d":"2025-05-12","c":2.5},{"d":"2025-05-19","c":2.53},{"d":"2025-05-26","c":2.42},{"d":"2025-06-02","c":3.37},{"d":"2025-06-09","c":2.93},{"d":"2025-06-16","c":2.73},{"d":"2025-06-23","c":2.39},{"d":"2025-06-30","c":2.22},{"d":"2025-07-07","c":2.72},{"d":"2025-07-14","c":3.87},{"d":"2025-07-21","c":3.35},{"d":"2025-07-28","c":2.96},{"d":"2025-08-04","c":3.64},{"d":"2025-08-11","c":4.27},{"d":"2025-08-18","c":4.72},{"d":"2025-08-25","c":4.55},{"d":"2025-09-01","c":4.51},{"d":"2025-09-08","c":4.93},{"d":"2025-09-15","c":6.49},{"d":"2025-09-22","c":6.25},{"d":"2025-09-29","c":7.75},{"d":"2025-10-06","c":12.21},{"d":"2025-10-13","c":11.19},{"d":"2025-10-20","c":12.01},{"d":"2025-10-27","c":8.07},{"d":"2025-11-03","c":8.32},{"d":"2025-11-10","c":7.38},{"d":"2025-11-17","c":5.87},{"d":"2025-11-24","c":6.11},{"d":"2025-12-01","c":6.36},{"d":"2025-12-08","c":6.35},{"d":"2025-12-15","c":4.98},{"d":"2025-12-22","c":5.59},{"d":"2025-12-29","c":5.61},{"d":"2026-01-05","c":6.87},{"d":"2026-01-12","c":8.57},{"d":"2026-01-20","c":9.27},{"d":"2026-01-21","c":9.11},{"d":"2026-01-22","c":10.19},{"d":"2026-01-23","c":10.85},{"d":"2026-01-26","c":9.5},{"d":"2026-01-27","c":9.91},{"d":"2026-01-28","c":9.7},{"d":"2026-01-29","c":8.29},{"d":"2026-01-30","c":7.33},{"d":"2026-02-02","c":7.86},{"d":"2026-02-03","c":9.65},{"d":"2026-02-04","c":8.07},{"d":"2026-02-05","c":7.47},{"d":"2026-02-06","c":8.61},{"d":"2026-02-09","c":8.23},{"d":"2026-02-10","c":8.15},{"d":"2026-02-11","c":8.09},{"d":"2026-02-12","c":7.39},{"d":"2026-02-13","c":7.62},{"d":"2026-02-17","c":7.25},{"d":"2026-02-18","c":7.45},{"d":"2026-02-19","c":7.7},{"d":"2026-02-20","c":7.39},{"d":"2026-02-23","c":7.74},{"d":"2026-02-24","c":8.37},{"d":"2026-02-25","c":9.15},{"d":"2026-02-26","c":8.91},{"d":"2026-02-27","c":8.94},{"d":"2026-03-02","c":10.65},{"d":"2026-03-03","c":9.59},{"d":"2026-03-04","c":9.68},{"d":"2026-03-05","c":9.26},{"d":"2026-03-06","c":9.57},{"d":"2026-03-16","c":10.39},{"d":"2026-03-17","c":10.375},{"d":"2026-03-18","c":9.52},{"d":"2026-03-19","c":9.0299},{"d":"2026-03-23","c":8.64},{"d":"2026-03-24","c":8.8601},{"d":"2026-03-25","c":9.685},{"d":"2026-03-26","c":8.855},{"d":"2026-03-27","c":8.915},{"d":"2026-03-30","c":8.22},{"d":"2026-03-31","c":8.2999},{"d":"2026-04-01","c":8.9399},{"d":"2026-04-02","c":8.675},{"d":"2026-04-06","c":8.265},{"d":"2026-04-07","c":8.025},{"d":"2026-04-08","c":8.6641},{"d":"2026-04-09","c":8.8193},{"d":"2026-04-10","c":8.885},{"d":"2026-04-13","c":8.865},{"d":"2026-04-14","c":9.255},{"d":"2026-04-15","c":10.29},{"d":"2026-04-16","c":10.685},{"d":"2026-04-17","c":10.98}],"CSIQ":[{"d":"2021-03-08","c":45.98},{"d":"2021-04-05","c":43.37},{"d":"2021-05-03","c":39.63},{"d":"2021-06-07","c":40.27},{"d":"2021-07-05","c":40.81},{"d":"2021-08-02","c":40.01},{"d":"2021-09-06","c":36.36},{"d":"2021-10-04","c":33.03},{"d":"2021-11-01","c":38.38},{"d":"2021-12-06","c":32.47},{"d":"2022-01-03","c":29.78},{"d":"2022-02-07","c":27.6},{"d":"2022-03-07","c":33.16},{"d":"2022-04-04","c":33.7},{"d":"2022-05-02","c":28.12},{"d":"2022-06-06","c":32.34},{"d":"2022-07-04","c":32.98},{"d":"2022-08-01","c":38.67},{"d":"2022-09-05","c":43.02},{"d":"2022-10-03","c":33.99},{"d":"2022-11-07","c":36.18},{"d":"2022-12-05","c":33.33},{"d":"2023-01-02","c":36.15},{"d":"2023-02-06","c":40.32},{"d":"2023-03-06","c":39.25},{"d":"2023-04-03","c":37.9},{"d":"2023-05-01","c":37.22},{"d":"2023-06-05","c":37.67},{"d":"2023-07-03","c":36.84},{"d":"2023-08-07","c":32.82},{"d":"2023-09-04","c":26.25},{"d":"2023-10-02","c":21.89},{"d":"2023-11-06","c":21.07},{"d":"2023-12-04","c":22.09},{"d":"2024-01-01","c":23.81},{"d":"2024-02-05","c":22.91},{"d":"2024-03-04","c":20.63},{"d":"2024-04-01","c":17.15},{"d":"2024-05-06","c":15.7},{"d":"2024-06-03","c":17.39},{"d":"2024-07-01","c":15.35},{"d":"2024-08-05","c":13.54},{"d":"2024-09-02","c":11.91},{"d":"2024-10-07","c":13.98},{"d":"2024-11-04","c":12.1},{"d":"2024-12-02","c":12.01},{"d":"2025-01-06","c":12.21},{"d":"2025-02-03","c":10.18},{"d":"2025-03-03","c":10.24},{"d":"2025-04-07","c":7.42},{"d":"2025-04-21","c":11.15},{"d":"2025-04-28","c":9.55},{"d":"2025-05-05","c":9.79},{"d":"2025-05-12","c":10.85},{"d":"2025-05-19","c":9.8},{"d":"2025-05-26","c":10.53},{"d":"2025-06-02","c":11.24},{"d":"2025-06-09","c":11.04},{"d":"2025-06-16","c":10.01},{"d":"2025-06-23","c":11.33},{"d":"2025-06-30","c":12.52},{"d":"2025-07-07","c":12.71},{"d":"2025-07-14","c":12.25},{"d":"2025-07-21","c":12.75},{"d":"2025-07-28","c":11.32},{"d":"2025-08-04","c":11.66},{"d":"2025-08-11","c":12.55},{"d":"2025-08-18","c":11.07},{"d":"2025-08-25","c":9.78},{"d":"2025-09-01","c":11.17},{"d":"2025-09-08","c":10.89},{"d":"2025-09-15","c":11.7},{"d":"2025-09-22","c":12.95},{"d":"2025-09-29","c":15.2},{"d":"2025-10-06","c":13.38},{"d":"2025-10-13","c":14.59},{"d":"2025-10-20","c":15.0},{"d":"2025-10-27","c":20.76},{"d":"2025-11-03","c":28.47},{"d":"2025-11-10","c":33.58},{"d":"2025-11-17","c":22.63},{"d":"2025-11-24","c":27.15},{"d":"2025-12-01","c":23.84},{"d":"2025-12-08","c":23.51},{"d":"2025-12-15","c":22.91},{"d":"2025-12-22","c":27.13},{"d":"2025-12-29","c":24.31},{"d":"2026-01-05","c":25.18},{"d":"2026-01-12","c":20.25},{"d":"2026-01-20","c":20.51},{"d":"2026-01-21","c":20.41},{"d":"2026-01-22","c":21.45},{"d":"2026-01-23","c":22.43},{"d":"2026-01-26","c":22.32},{"d":"2026-01-27","c":22.15},{"d":"2026-01-28","c":21.74},{"d":"2026-01-29","c":19.77},{"d":"2026-01-30","c":19.13},{"d":"2026-02-02","c":19.13},{"d":"2026-02-03","c":20.04},{"d":"2026-02-04","c":20.68},{"d":"2026-02-05","c":18.98},{"d":"2026-02-06","c":19.89},{"d":"2026-02-09","c":21.02},{"d":"2026-02-10","c":21.83},{"d":"2026-02-11","c":20.83},{"d":"2026-02-12","c":19.9},{"d":"2026-02-13","c":19.39},{"d":"2026-02-17","c":19.06},{"d":"2026-02-18","c":19.82},{"d":"2026-02-19","c":19.84},{"d":"2026-02-20","c":20.05},{"d":"2026-02-23","c":20.7},{"d":"2026-02-24","c":21.37},{"d":"2026-02-25","c":20.27},{"d":"2026-02-26","c":19.94},{"d":"2026-02-27","c":17.71},{"d":"2026-03-02","c":17.22},{"d":"2026-03-03","c":16.66},{"d":"2026-03-04","c":17.04},{"d":"2026-03-05","c":16.64},{"d":"2026-03-06","c":16.0}],"IBE.MC":[{"d":"2021-03-08","c":8.67},{"d":"2021-04-05","c":9.28},{"d":"2021-05-03","c":9.29},{"d":"2021-06-07","c":8.63},{"d":"2021-07-05","c":8.29},{"d":"2021-08-02","c":8.4},{"d":"2021-09-06","c":8.32},{"d":"2021-10-04","c":7.8},{"d":"2021-11-01","c":8.49},{"d":"2021-12-06","c":8.05},{"d":"2022-01-03","c":8.47},{"d":"2022-02-07","c":7.94},{"d":"2022-03-07","c":8.25},{"d":"2022-04-04","c":9.09},{"d":"2022-05-02","c":8.96},{"d":"2022-06-06","c":8.66},{"d":"2022-07-04","c":8.33},{"d":"2022-08-01","c":9.05},{"d":"2022-09-05","c":9.25},{"d":"2022-10-03","c":8.26},{"d":"2022-11-07","c":8.94},{"d":"2022-12-05","c":9.49},{"d":"2023-01-02","c":9.42},{"d":"2023-02-06","c":9.32},{"d":"2023-03-06","c":9.4},{"d":"2023-04-03","c":10.32},{"d":"2023-05-01","c":10.36},{"d":"2023-06-05","c":10.09},{"d":"2023-07-03","c":9.82},{"d":"2023-08-07","c":9.87},{"d":"2023-09-04","c":9.85},{"d":"2023-10-02","c":9.15},{"d":"2023-11-06","c":9.61},{"d":"2023-12-04","c":10.65},{"d":"2024-01-01","c":10.86},{"d":"2024-02-05","c":9.81},{"d":"2024-03-04","c":10.08},{"d":"2024-04-01","c":10.33},{"d":"2024-05-06","c":11.21},{"d":"2024-06-03","c":11.18},{"d":"2024-07-01","c":10.91},{"d":"2024-08-05","c":11.42},{"d":"2024-09-02","c":12.44},{"d":"2024-10-07","c":12.88},{"d":"2024-11-04","c":12.49},{"d":"2024-12-02","c":12.71},{"d":"2025-01-06","c":12.46},{"d":"2025-02-03","c":12.99},{"d":"2025-03-03","c":13.06},{"d":"2025-04-07","c":14.15},{"d":"2025-04-21","c":14.86},{"d":"2025-04-28","c":15.18},{"d":"2025-05-05","c":14.9},{"d":"2025-05-12","c":15.16},{"d":"2025-05-19","c":15.59},{"d":"2025-05-26","c":15.47},{"d":"2025-06-02","c":15.4},{"d":"2025-06-09","c":15.59},{"d":"2025-06-16","c":15.81},{"d":"2025-06-23","c":15.7},{"d":"2025-06-30","c":15.29},{"d":"2025-07-07","c":15.37},{"d":"2025-07-14","c":15.38},{"d":"2025-07-21","c":15.14},{"d":"2025-07-28","c":15.06},{"d":"2025-08-04","c":15.33},{"d":"2025-08-11","c":16.08},{"d":"2025-08-18","c":16.39},{"d":"2025-08-25","c":15.86},{"d":"2025-09-01","c":15.51},{"d":"2025-09-08","c":15.48},{"d":"2025-09-15","c":15.39},{"d":"2025-09-22","c":15.75},{"d":"2025-09-29","c":15.97},{"d":"2025-10-06","c":16.4},{"d":"2025-10-13","c":16.72},{"d":"2025-10-20","c":16.9},{"d":"2025-10-27","c":17.33},{"d":"2025-11-03","c":17.4},{"d":"2025-11-10","c":17.79},{"d":"2025-11-17","c":17.69},{"d":"2025-11-24","c":17.94},{"d":"2025-12-01","c":17.73},{"d":"2025-12-08","c":17.71},{"d":"2025-12-15","c":17.87},{"d":"2025-12-22","c":17.83},{"d":"2025-12-29","c":18.08},{"d":"2026-01-05","c":18.37},{"d":"2026-01-12","c":18.4},{"d":"2026-01-19","c":18.58},{"d":"2026-01-20","c":18.42},{"d":"2026-01-21","c":18.33},{"d":"2026-01-22","c":18.42},{"d":"2026-01-23","c":18.36},{"d":"2026-01-26","c":18.67},{"d":"2026-01-27","c":18.75},{"d":"2026-01-28","c":18.78},{"d":"2026-01-29","c":18.89},{"d":"2026-01-30","c":18.92},{"d":"2026-02-02","c":18.89},{"d":"2026-02-03","c":19.0},{"d":"2026-02-04","c":19.14},{"d":"2026-02-05","c":19.15},{"d":"2026-02-06","c":19.36},{"d":"2026-02-09","c":19.56},{"d":"2026-02-10","c":19.59},{"d":"2026-02-11","c":20.0},{"d":"2026-02-12","c":20.01},{"d":"2026-02-13","c":20.06},{"d":"2026-02-16","c":20.07},{"d":"2026-02-17","c":20.09},{"d":"2026-02-18","c":20.05},{"d":"2026-02-19","c":19.52},{"d":"2026-02-20","c":19.76},{"d":"2026-02-23","c":19.85},{"d":"2026-02-24","c":20.05},{"d":"2026-02-25","c":20.35},{"d":"2026-02-26","c":20.05},{"d":"2026-02-27","c":20.05},{"d":"2026-03-02","c":19.8},{"d":"2026-03-03","c":19.07},{"d":"2026-03-04","c":19.36},{"d":"2026-03-05","c":19.3},{"d":"2026-03-06","c":19.22}],"WULF":[{"d":"2021-03-08","c":8.84},{"d":"2021-04-05","c":8.35},{"d":"2021-05-03","c":8.77},{"d":"2021-06-07","c":9.17},{"d":"2021-07-05","c":18.57},{"d":"2021-08-02","c":19.28},{"d":"2021-09-06","c":23.35},{"d":"2021-10-04","c":24.48},{"d":"2021-11-01","c":24.97},{"d":"2021-12-06","c":28.99},{"d":"2022-01-03","c":12.91},{"d":"2022-02-07","c":13.0},{"d":"2022-03-07","c":9.51},{"d":"2022-04-04","c":7.88},{"d":"2022-05-02","c":3.29},{"d":"2022-06-06","c":2.43},{"d":"2022-07-04","c":1.65},{"d":"2022-08-01","c":1.44},{"d":"2022-09-05","c":1.27},{"d":"2022-10-03","c":1.36},{"d":"2022-11-07","c":1.15},{"d":"2022-12-05","c":1.21},{"d":"2023-01-02","c":0.68},{"d":"2023-02-06","c":0.64},{"d":"2023-03-06","c":0.58},{"d":"2023-04-03","c":1.0},{"d":"2023-05-01","c":1.84},{"d":"2023-06-05","c":1.33},{"d":"2023-07-03","c":2.64},{"d":"2023-08-07","c":2.55},{"d":"2023-09-04","c":1.8},{"d":"2023-10-02","c":1.18},{"d":"2023-11-06","c":0.98},{"d":"2023-12-04","c":1.83},{"d":"2024-01-01","c":1.93},{"d":"2024-02-05","c":2.2},{"d":"2024-03-04","c":2.01},{"d":"2024-04-01","c":2.35},{"d":"2024-05-06","c":2.23},{"d":"2024-06-03","c":3.09},{"d":"2024-07-01","c":5.58},{"d":"2024-08-05","c":3.79},{"d":"2024-09-02","c":3.73},{"d":"2024-10-07","c":4.21},{"d":"2024-11-04","c":8.25},{"d":"2024-12-02","c":8.12},{"d":"2025-01-06","c":5.4},{"d":"2025-02-03","c":5.03},{"d":"2025-03-03","c":3.6},{"d":"2025-04-07","c":2.38},{"d":"2025-04-21","c":3.0},{"d":"2025-04-28","c":3.21},{"d":"2025-05-05","c":3.01},{"d":"2025-05-12","c":3.89},{"d":"2025-05-19","c":3.93},{"d":"2025-05-26","c":3.53},{"d":"2025-06-02","c":4.35},{"d":"2025-06-09","c":4.02},{"d":"2025-06-16","c":3.74},{"d":"2025-06-23","c":4.22},{"d":"2025-06-30","c":5.26},{"d":"2025-07-07","c":4.89},{"d":"2025-07-14","c":5.13},{"d":"2025-07-21","c":5.17},{"d":"2025-07-28","c":4.76},{"d":"2025-08-04","c":5.03},{"d":"2025-08-11","c":8.97},{"d":"2025-08-18","c":9.16},{"d":"2025-08-25","c":9.45},{"d":"2025-09-01","c":9.13},{"d":"2025-09-08","c":10.76},{"d":"2025-09-15","c":10.98},{"d":"2025-09-22","c":10.83},{"d":"2025-09-29","c":11.92},{"d":"2025-10-06","c":13.51},{"d":"2025-10-13","c":13.93},{"d":"2025-10-20","c":13.71},{"d":"2025-10-27","c":15.5},{"d":"2025-11-03","c":13.94},{"d":"2025-11-10","c":10.99},{"d":"2025-11-17","c":11.29},{"d":"2025-11-24","c":15.51},{"d":"2025-12-01","c":14.5},{"d":"2025-12-08","c":14.96},{"d":"2025-12-15","c":12.49},{"d":"2025-12-22","c":12.47},{"d":"2025-12-29","c":11.42},{"d":"2026-01-05","c":13.62},{"d":"2026-01-12","c":13.81},{"d":"2026-01-20","c":13.33},{"d":"2026-01-21","c":13.12},{"d":"2026-01-22","c":12.89},{"d":"2026-01-23","c":14.12},{"d":"2026-01-26","c":13.79},{"d":"2026-01-27","c":15.31},{"d":"2026-01-28","c":15.11},{"d":"2026-01-29","c":14.54},{"d":"2026-01-30","c":13.37},{"d":"2026-02-02","c":13.44},{"d":"2026-02-03","c":14.8},{"d":"2026-02-04","c":13.88},{"d":"2026-02-05","c":11.92},{"d":"2026-02-06","c":14.29},{"d":"2026-02-09","c":16.65},{"d":"2026-02-10","c":16.63},{"d":"2026-02-11","c":16.03},{"d":"2026-02-12","c":15.91},{"d":"2026-02-13","c":16.26},{"d":"2026-02-17","c":16.18},{"d":"2026-02-18","c":15.38},{"d":"2026-02-19","c":15.47},{"d":"2026-02-20","c":15.01},{"d":"2026-02-23","c":15.68},{"d":"2026-02-24","c":17.56},{"d":"2026-02-25","c":17.92},{"d":"2026-02-26","c":17.88},{"d":"2026-02-27","c":16.22},{"d":"2026-03-02","c":16.02},{"d":"2026-03-03","c":14.74},{"d":"2026-03-04","c":15.37},{"d":"2026-03-05","c":15.23},{"d":"2026-03-06","c":13.75},{"d":"2026-03-16","c":16.15},{"d":"2026-03-17","c":15.975},{"d":"2026-03-18","c":15.52},{"d":"2026-03-19","c":15.21},{"d":"2026-03-23","c":16.18},{"d":"2026-03-24","c":16.125},{"d":"2026-03-25","c":16.998},{"d":"2026-03-26","c":15.62},{"d":"2026-03-27","c":14.86},{"d":"2026-03-30","c":14.25},{"d":"2026-03-31","c":13.5125},{"d":"2026-04-01","c":14.57},{"d":"2026-04-02","c":14.5},{"d":"2026-04-06","c":15.39},{"d":"2026-04-07","c":16.045},{"d":"2026-04-08","c":17.37},{"d":"2026-04-09","c":18.935},{"d":"2026-04-10","c":19.585},{"d":"2026-04-13","c":19.2789},{"d":"2026-04-14","c":20.26},{"d":"2026-04-15","c":19.595},{"d":"2026-04-16","c":19.255},{"d":"2026-04-17","c":19.761}],"SNPS":[{"d":"2021-03-08","c":229.45},{"d":"2021-04-05","c":261.85},{"d":"2021-05-03","c":241.84},{"d":"2021-06-07","c":263.07},{"d":"2021-07-05","c":280.75},{"d":"2021-08-02","c":292.43},{"d":"2021-09-06","c":332.49},{"d":"2021-10-04","c":291.66},{"d":"2021-11-01","c":340.75},{"d":"2021-12-06","c":362.34},{"d":"2022-01-03","c":330.36},{"d":"2022-02-07","c":295.29},{"d":"2022-03-07","c":293.69},{"d":"2022-04-04","c":319.83},{"d":"2022-05-02","c":274.71},{"d":"2022-06-06","c":305.39},{"d":"2022-07-04","c":317.54},{"d":"2022-08-01","c":374.29},{"d":"2022-09-05","c":340.18},{"d":"2022-10-03","c":307.01},{"d":"2022-11-07","c":331.4},{"d":"2022-12-05","c":325.75},{"d":"2023-01-02","c":320.54},{"d":"2023-02-06","c":359.11},{"d":"2023-03-06","c":355.23},{"d":"2023-04-03","c":375.92},{"d":"2023-05-01","c":371.56},{"d":"2023-06-05","c":438.78},{"d":"2023-07-03","c":431.29},{"d":"2023-08-07","c":428.46},{"d":"2023-09-04","c":459.14},{"d":"2023-10-02","c":473.26},{"d":"2023-11-06","c":518.83},{"d":"2023-12-04","c":535.93},{"d":"2024-01-01","c":484.81},{"d":"2024-02-05","c":575.3},{"d":"2024-03-04","c":571.29},{"d":"2024-04-01","c":575.45},{"d":"2024-05-06","c":556.71},{"d":"2024-06-03","c":571.45},{"d":"2024-07-01","c":621.3},{"d":"2024-08-05","c":524.73},{"d":"2024-09-02","c":463.97},{"d":"2024-10-07","c":539.92},{"d":"2024-11-04","c":561.55},{"d":"2024-12-02","c":517.28},{"d":"2025-01-06","c":492.54},{"d":"2025-02-03","c":525.82},{"d":"2025-03-03","c":450.88},{"d":"2025-04-07","c":421.21},{"d":"2025-04-21","c":446.62},{"d":"2025-04-28","c":472.28},{"d":"2025-05-05","c":482.9},{"d":"2025-05-12","c":514.43},{"d":"2025-05-19","c":498.85},{"d":"2025-05-26","c":463.98},{"d":"2025-06-02","c":486.0},{"d":"2025-06-09","c":478.86},{"d":"2025-06-16","c":470.53},{"d":"2025-06-23","c":502.63},{"d":"2025-06-30","c":548.74},{"d":"2025-07-07","c":559.28},{"d":"2025-07-14","c":584.76},{"d":"2025-07-21","c":601.55},{"d":"2025-07-28","c":618.65},{"d":"2025-08-04","c":619.42},{"d":"2025-08-11","c":617.91},{"d":"2025-08-18","c":606.52},{"d":"2025-08-25","c":603.52},{"d":"2025-09-01","c":598.14},{"d":"2025-09-08","c":425.45},{"d":"2025-09-15","c":495.5},{"d":"2025-09-22","c":487.76},{"d":"2025-09-29","c":469.17},{"d":"2025-10-06","c":438.92},{"d":"2025-10-13","c":447.64},{"d":"2025-10-20","c":464.18},{"d":"2025-10-27","c":453.82},{"d":"2025-11-03","c":393.43},{"d":"2025-11-10","c":389.83},{"d":"2025-11-17","c":388.36},{"d":"2025-11-24","c":418.01},{"d":"2025-12-01","c":466.76},{"d":"2025-12-08","c":465.75},{"d":"2025-12-15","c":454.67},{"d":"2025-12-22","c":481.24},{"d":"2025-12-29","c":478.97},{"d":"2026-01-05","c":494.19},{"d":"2026-01-12","c":533.42},{"d":"2026-01-20","c":510.97},{"d":"2026-01-21","c":521.95},{"d":"2026-01-22","c":509.47},{"d":"2026-01-23","c":501.39},{"d":"2026-01-26","c":503.01},{"d":"2026-01-27","c":502.7},{"d":"2026-01-28","c":511.35},{"d":"2026-01-29","c":480.0},{"d":"2026-01-30","c":465.12},{"d":"2026-02-02","c":457.89},{"d":"2026-02-03","c":419.14},{"d":"2026-02-04","c":418.98},{"d":"2026-02-05","c":410.44},{"d":"2026-02-06","c":426.88},{"d":"2026-02-09","c":438.9},{"d":"2026-02-10","c":437.45},{"d":"2026-02-11","c":438.21},{"d":"2026-02-12","c":423.35},{"d":"2026-02-13","c":437.09},{"d":"2026-02-17","c":421.95},{"d":"2026-02-18","c":442.31},{"d":"2026-02-19","c":442.44},{"d":"2026-02-20","c":439.94},{"d":"2026-02-23","c":420.82},{"d":"2026-02-24","c":440.72},{"d":"2026-02-25","c":449.17},{"d":"2026-02-26","c":426.0},{"d":"2026-02-27","c":414.0},{"d":"2026-03-02","c":424.66},{"d":"2026-03-03","c":424.32},{"d":"2026-03-04","c":430.98},{"d":"2026-03-05","c":442.3},{"d":"2026-03-06","c":437.41},{"d":"2026-03-16","c":425.0},{"d":"2026-03-17","c":429.5},{"d":"2026-03-18","c":428.87},{"d":"2026-03-19","c":427.575},{"d":"2026-03-23","c":433.25},{"d":"2026-03-24","c":421.56},{"d":"2026-03-25","c":408.06},{"d":"2026-03-26","c":405.325},{"d":"2026-03-27","c":386.41},{"d":"2026-03-30","c":388.45},{"d":"2026-03-31","c":391.54},{"d":"2026-04-01","c":401.2},{"d":"2026-04-02","c":397.21},{"d":"2026-04-06","c":393.67},{"d":"2026-04-07","c":391.42},{"d":"2026-04-08","c":407.615},{"d":"2026-04-09","c":400.135},{"d":"2026-04-10","c":395.84},{"d":"2026-04-13","c":412.0},{"d":"2026-04-14","c":419.69},{"d":"2026-04-15","c":429.49},{"d":"2026-04-16","c":442.435},{"d":"2026-04-17","c":451.32}],"OKTA":[{"d":"2024-09-03","c":76.04},{"d":"2024-10-01","c":72.58},{"d":"2024-11-01","c":73.23},{"d":"2024-12-02","c":80.85},{"d":"2025-01-02","c":78.83},{"d":"2025-02-03","c":93.24},{"d":"2025-03-03","c":87.16},{"d":"2025-04-01","c":104.69},{"d":"2025-04-21","c":92.46},{"d":"2025-04-28","c":104.79},{"d":"2025-05-05","c":115.71},{"d":"2025-05-12","c":124.17},{"d":"2025-05-19","c":126.44},{"d":"2025-05-27","c":125.5},{"d":"2025-06-02","c":104.73},{"d":"2025-06-09","c":101.2},{"d":"2025-06-16","c":99.28},{"d":"2025-06-23","c":98.66},{"d":"2025-06-30","c":99.97},{"d":"2025-07-07","c":97.4},{"d":"2025-07-14","c":91.97},{"d":"2025-07-21","c":95.86},{"d":"2025-07-28","c":97.84},{"d":"2025-08-04","c":97.72},{"d":"2025-08-11","c":88.51},{"d":"2025-08-18","c":91.38},{"d":"2025-08-25","c":91.35},{"d":"2025-09-02","c":89.5},{"d":"2025-09-08","c":92.68},{"d":"2025-09-15","c":90.91},{"d":"2025-09-22","c":92.38},{"d":"2025-09-29","c":93.86},{"d":"2025-10-06","c":93.71},{"d":"2025-10-13","c":90.14},{"d":"2025-10-20","c":88.32},{"d":"2025-10-27","c":90.01},{"d":"2025-11-03","c":91.08},{"d":"2025-11-10","c":85.74},{"d":"2025-11-17","c":81.07},{"d":"2025-11-24","c":79.15},{"d":"2025-12-01","c":80.64},{"d":"2025-12-08","c":87.29},{"d":"2025-12-15","c":88.2},{"d":"2025-12-22","c":90.94},{"d":"2025-12-29","c":88.08},{"d":"2026-01-05","c":87.71},{"d":"2026-01-12","c":93.57},{"d":"2026-01-20","c":87.71},{"d":"2026-01-21","c":88.94},{"d":"2026-01-22","c":91.46},{"d":"2026-01-23","c":90.76},{"d":"2026-01-26","c":91.29},{"d":"2026-01-27","c":91.46},{"d":"2026-01-28","c":90.74},{"d":"2026-01-29","c":85.69},{"d":"2026-01-30","c":84.48},{"d":"2026-02-02","c":88.13},{"d":"2026-02-03","c":82.31},{"d":"2026-02-04","c":83.42},{"d":"2026-02-05","c":82.15},{"d":"2026-02-06","c":86.74},{"d":"2026-02-09","c":88.18},{"d":"2026-02-10","c":88.45},{"d":"2026-02-11","c":88.18},{"d":"2026-02-12","c":84.91},{"d":"2026-02-13","c":87.26},{"d":"2026-02-17","c":82.46},{"d":"2026-02-18","c":82.93},{"d":"2026-02-19","c":81.8},{"d":"2026-02-20","c":74.29},{"d":"2026-02-23","c":69.51},{"d":"2026-02-24","c":71.14},{"d":"2026-02-25","c":73},{"d":"2026-02-26","c":75.25},{"d":"2026-02-27","c":72.5},{"d":"2026-03-02","c":73.97},{"d":"2026-03-03","c":72.52},{"d":"2026-03-04","c":71.74},{"d":"2026-03-05","c":79.65},{"d":"2026-03-16","c":77.4318},{"d":"2026-03-17","c":79.19},{"d":"2026-03-18","c":78.67},{"d":"2026-03-19","c":79.77},{"d":"2026-03-23","c":80.26},{"d":"2026-03-24","c":76.885},{"d":"2026-03-25","c":77.45},{"d":"2026-03-26","c":79.15},{"d":"2026-03-27","c":74.21},{"d":"2026-03-30","c":76.95},{"d":"2026-03-31","c":77.4},{"d":"2026-04-01","c":79.86},{"d":"2026-04-02","c":80.87},{"d":"2026-04-06","c":80.08},{"d":"2026-04-07","c":79.625},{"d":"2026-04-08","c":79.235},{"d":"2026-04-09","c":70.105},{"d":"2026-04-10","c":64.18},{"d":"2026-04-13","c":64.1},{"d":"2026-04-14","c":65.135},{"d":"2026-04-15","c":67.24},{"d":"2026-04-16","c":71.65},{"d":"2026-04-17","c":71.4799}],"CL":[{"d":"2021-03-08","c":67.09},{"d":"2021-04-05","c":70.88},{"d":"2021-05-03","c":73.42},{"d":"2021-06-07","c":74.72},{"d":"2021-07-05","c":73.65},{"d":"2021-08-02","c":70.63},{"d":"2021-09-06","c":69.2},{"d":"2021-10-04","c":67.9},{"d":"2021-11-01","c":70.34},{"d":"2021-12-06","c":71.82},{"d":"2022-01-03","c":76.31},{"d":"2022-02-07","c":72.26},{"d":"2022-03-07","c":67.03},{"d":"2022-04-04","c":72.92},{"d":"2022-05-02","c":70.23},{"d":"2022-06-06","c":70.04},{"d":"2022-07-04","c":71.61},{"d":"2022-08-01","c":73.96},{"d":"2022-09-05","c":71.75},{"d":"2022-10-03","c":63.44},{"d":"2022-11-07","c":69.02},{"d":"2022-12-05","c":71.99},{"d":"2023-01-02","c":74.03},{"d":"2023-02-06","c":68.5},{"d":"2023-03-06","c":66.42},{"d":"2023-04-03","c":70.49},{"d":"2023-05-01","c":75.54},{"d":"2023-06-05","c":71.09},{"d":"2023-07-03","c":70.85},{"d":"2023-08-07","c":72.54},{"d":"2023-09-04","c":69.05},{"d":"2023-10-02","c":65.49},{"d":"2023-11-06","c":71.62},{"d":"2023-12-04","c":73.27},{"d":"2024-01-01","c":75.94},{"d":"2024-02-05","c":79.72},{"d":"2024-03-04","c":84.12},{"d":"2024-04-01","c":83.94},{"d":"2024-05-06","c":91.36},{"d":"2024-06-03","c":90.2},{"d":"2024-07-01","c":93.24},{"d":"2024-08-05","c":98.56},{"d":"2024-09-02","c":104.15},{"d":"2024-10-07","c":96.66},{"d":"2024-11-04","c":89.83},{"d":"2024-12-02","c":91.45},{"d":"2025-01-06","c":83.81},{"d":"2025-02-03","c":84.67},{"d":"2025-03-03","c":94.41},{"d":"2025-04-07","c":91.74},{"d":"2025-04-21","c":92.16},{"d":"2025-04-28","c":88.8},{"d":"2025-05-05","c":88.14},{"d":"2025-05-12","c":89.53},{"d":"2025-05-19","c":90.87},{"d":"2025-05-26","c":91.21},{"d":"2025-06-02","c":88.56},{"d":"2025-06-09","c":88.58},{"d":"2025-06-16","c":86.15},{"d":"2025-06-23","c":87.06},{"d":"2025-06-30","c":91.06},{"d":"2025-07-07","c":87.91},{"d":"2025-07-14","c":85.23},{"d":"2025-07-21","c":86.81},{"d":"2025-07-28","c":82.45},{"d":"2025-08-04","c":83.61},{"d":"2025-08-11","c":83.99},{"d":"2025-08-18","c":84.85},{"d":"2025-08-25","c":83.0},{"d":"2025-09-01","c":84.05},{"d":"2025-09-08","c":82.22},{"d":"2025-09-15","c":80.14},{"d":"2025-09-22","c":78.58},{"d":"2025-09-29","c":77.01},{"d":"2025-10-06","c":76.97},{"d":"2025-10-13","c":78.11},{"d":"2025-10-20","c":77.53},{"d":"2025-10-27","c":76.58},{"d":"2025-11-03","c":78.28},{"d":"2025-11-10","c":77.57},{"d":"2025-11-17","c":80.44},{"d":"2025-11-24","c":79.9},{"d":"2025-12-01","c":77.59},{"d":"2025-12-08","c":75.65},{"d":"2025-12-15","c":78.95},{"d":"2025-12-22","c":78.56},{"d":"2025-12-29","c":79.2},{"d":"2026-01-05","c":76.46},{"d":"2026-01-12","c":81.43},{"d":"2026-01-20","c":84.92},{"d":"2026-01-21","c":84.73},{"d":"2026-01-22","c":85.81},{"d":"2026-01-23","c":86.66},{"d":"2026-01-26","c":85.2},{"d":"2026-01-27","c":85.76},{"d":"2026-01-28","c":85.0},{"d":"2026-01-29","c":85.24},{"d":"2026-01-30","c":90.29},{"d":"2026-02-02","c":91.89},{"d":"2026-02-03","c":93.15},{"d":"2026-02-04","c":94.37},{"d":"2026-02-05","c":94.88},{"d":"2026-02-06","c":94.41},{"d":"2026-02-09","c":94.16},{"d":"2026-02-10","c":93.93},{"d":"2026-02-11","c":95.31},{"d":"2026-02-12","c":96.17},{"d":"2026-02-13","c":96.67},{"d":"2026-02-17","c":95.65},{"d":"2026-02-18","c":95.58},{"d":"2026-02-19","c":93.98},{"d":"2026-02-20","c":95.09},{"d":"2026-02-23","c":97.1},{"d":"2026-02-24","c":98.11},{"d":"2026-02-25","c":96.67},{"d":"2026-02-26","c":97.55},{"d":"2026-02-27","c":99.14},{"d":"2026-03-02","c":97.3},{"d":"2026-03-03","c":95.51},{"d":"2026-03-04","c":95.28},{"d":"2026-03-05","c":92.67},{"d":"2026-03-06","c":93.56},{"d":"2026-03-16","c":90.13},{"d":"2026-03-17","c":91.06},{"d":"2026-03-18","c":88.71},{"d":"2026-03-19","c":86.39},{"d":"2026-03-23","c":85.02},{"d":"2026-03-24","c":85.19},{"d":"2026-03-25","c":85.015},{"d":"2026-03-26","c":85.02},{"d":"2026-03-27","c":84.955},{"d":"2026-03-30","c":86.14},{"d":"2026-03-31","c":83.73},{"d":"2026-04-01","c":85.26},{"d":"2026-04-02","c":84.9},{"d":"2026-04-06","c":85.15},{"d":"2026-04-07","c":83.915},{"d":"2026-04-08","c":85.07},{"d":"2026-04-09","c":85.309},{"d":"2026-04-10","c":85.02},{"d":"2026-04-13","c":83.11},{"d":"2026-04-14","c":84.39},{"d":"2026-04-15","c":83.33},{"d":"2026-04-16","c":83.9},{"d":"2026-04-17","c":85.965}],"DLR":[{"d":"2021-03-08","c":112.86},{"d":"2021-04-05","c":119.84},{"d":"2021-05-03","c":128.26},{"d":"2021-06-07","c":137.61},{"d":"2021-07-05","c":133.09},{"d":"2021-08-02","c":134.22},{"d":"2021-09-06","c":132.76},{"d":"2021-10-04","c":121.1},{"d":"2021-11-01","c":133.85},{"d":"2021-12-06","c":143.86},{"d":"2022-01-03","c":139.61},{"d":"2022-02-07","c":118.14},{"d":"2022-03-07","c":117.61},{"d":"2022-04-04","c":131.18},{"d":"2022-05-02","c":123.4},{"d":"2022-06-06","c":114.9},{"d":"2022-07-04","c":111.57},{"d":"2022-08-01","c":114.34},{"d":"2022-09-05","c":109.91},{"d":"2022-10-03","c":82.48},{"d":"2022-11-07","c":99.55},{"d":"2022-12-05","c":95.43},{"d":"2023-01-02","c":91.46},{"d":"2023-02-06","c":100.55},{"d":"2023-03-06","c":92.5},{"d":"2023-04-03","c":82.98},{"d":"2023-05-01","c":87.99},{"d":"2023-06-05","c":95.14},{"d":"2023-07-03","c":105.08},{"d":"2023-08-07","c":111.11},{"d":"2023-09-04","c":120.02},{"d":"2023-10-02","c":109.41},{"d":"2023-11-06","c":120.02},{"d":"2023-12-04","c":125.67},{"d":"2024-01-01","c":123.06},{"d":"2024-02-05","c":138.45},{"d":"2024-03-04","c":140.6},{"d":"2024-04-01","c":135.28},{"d":"2024-05-06","c":134.2},{"d":"2024-06-03","c":138.84},{"d":"2024-07-01","c":144.84},{"d":"2024-08-05","c":143.58},{"d":"2024-09-02","c":141.76},{"d":"2024-10-07","c":154.91},{"d":"2024-11-04","c":175.39},{"d":"2024-12-02","c":185.71},{"d":"2025-01-06","c":168.16},{"d":"2025-02-03","c":163.04},{"d":"2025-03-03","c":144.71},{"d":"2025-04-07","c":141.94},{"d":"2025-04-21","c":156.41},{"d":"2025-04-28","c":160.98},{"d":"2025-05-05","c":162.95},{"d":"2025-05-12","c":166.36},{"d":"2025-05-19","c":164.47},{"d":"2025-05-26","c":167.79},{"d":"2025-06-02","c":173.0},{"d":"2025-06-09","c":170.68},{"d":"2025-06-16","c":172.8},{"d":"2025-06-23","c":168.8},{"d":"2025-06-30","c":170.03},{"d":"2025-07-07","c":165.96},{"d":"2025-07-14","c":175.33},{"d":"2025-07-21","c":175.26},{"d":"2025-07-28","c":169.64},{"d":"2025-08-04","c":167.38},{"d":"2025-08-11","c":164.41},{"d":"2025-08-18","c":164.57},{"d":"2025-08-25","c":165.14},{"d":"2025-09-01","c":160.8},{"d":"2025-09-08","c":170.91},{"d":"2025-09-15","c":169.51},{"d":"2025-09-22","c":170.1},{"d":"2025-09-29","c":174.95},{"d":"2025-10-06","c":167.15},{"d":"2025-10-13","c":171.36},{"d":"2025-10-20","c":177.86},{"d":"2025-10-27","c":169.06},{"d":"2025-11-03","c":168.54},{"d":"2025-11-10","c":156.92},{"d":"2025-11-17","c":155.93},{"d":"2025-11-24","c":158.85},{"d":"2025-12-01","c":163.42},{"d":"2025-12-08","c":162.48},{"d":"2025-12-15","c":152.89},{"d":"2025-12-22","c":153.51},{"d":"2025-12-29","c":155.65},{"d":"2026-01-05","c":155.77},{"d":"2026-01-12","c":157.87},{"d":"2026-01-20","c":159.62},{"d":"2026-01-21","c":159.0},{"d":"2026-01-22","c":158.71},{"d":"2026-01-23","c":159.16},{"d":"2026-01-26","c":161.57},{"d":"2026-01-27","c":163.16},{"d":"2026-01-28","c":163.21},{"d":"2026-01-29","c":167.44},{"d":"2026-01-30","c":165.95},{"d":"2026-02-02","c":165.11},{"d":"2026-02-03","c":164.45},{"d":"2026-02-04","c":166.79},{"d":"2026-02-05","c":164.65},{"d":"2026-02-06","c":171.62},{"d":"2026-02-09","c":172.13},{"d":"2026-02-10","c":172.53},{"d":"2026-02-11","c":174.57},{"d":"2026-02-12","c":180.31},{"d":"2026-02-13","c":180.97},{"d":"2026-02-17","c":179.89},{"d":"2026-02-18","c":176.02},{"d":"2026-02-19","c":176.9},{"d":"2026-02-20","c":175.68},{"d":"2026-02-23","c":176.09},{"d":"2026-02-24","c":178.24},{"d":"2026-02-25","c":179.59},{"d":"2026-02-26","c":176.37},{"d":"2026-02-27","c":177.2},{"d":"2026-03-02","c":178.69},{"d":"2026-03-03","c":178.13},{"d":"2026-03-04","c":182.62},{"d":"2026-03-05","c":179.75},{"d":"2026-03-06","c":176.19},{"d":"2026-03-16","c":181.73},{"d":"2026-03-17","c":181.25},{"d":"2026-03-18","c":180.795},{"d":"2026-03-19","c":177.6},{"d":"2026-03-23","c":175.86},{"d":"2026-03-24","c":177.68},{"d":"2026-03-25","c":177.29},{"d":"2026-03-26","c":176.21},{"d":"2026-03-27","c":176.39},{"d":"2026-03-30","c":178.66},{"d":"2026-03-31","c":179.23},{"d":"2026-04-01","c":180.01},{"d":"2026-04-02","c":182.5},{"d":"2026-04-06","c":181.95},{"d":"2026-04-07","c":181.145},{"d":"2026-04-08","c":184.3275},{"d":"2026-04-09","c":188.37},{"d":"2026-04-10","c":188.58},{"d":"2026-04-13","c":189.43},{"d":"2026-04-14","c":194.69},{"d":"2026-04-15","c":194.055},{"d":"2026-04-16","c":197.36},{"d":"2026-04-17","c":201.76}],"KKR":[{"d":"2021-03-08","c":46.39},{"d":"2021-04-05","c":49.17},{"d":"2021-05-03","c":56.25},{"d":"2021-06-07","c":54.27},{"d":"2021-07-05","c":56.76},{"d":"2021-08-02","c":64.91},{"d":"2021-09-06","c":60.41},{"d":"2021-10-04","c":63.06},{"d":"2021-11-01","c":77.28},{"d":"2021-12-06","c":72.66},{"d":"2022-01-03","c":67.03},{"d":"2022-02-07","c":60.53},{"d":"2022-03-07","c":50.55},{"d":"2022-04-04","c":55.78},{"d":"2022-05-02","c":51.76},{"d":"2022-06-06","c":49.51},{"d":"2022-07-04","c":46.11},{"d":"2022-08-01","c":50.83},{"d":"2022-09-05","c":50.08},{"d":"2022-10-03","c":43.66},{"d":"2022-11-07","c":55.51},{"d":"2022-12-05","c":46.82},{"d":"2023-01-02","c":47.0},{"d":"2023-02-06","c":56.56},{"d":"2023-03-06","c":49.2},{"d":"2023-04-03","c":48.22},{"d":"2023-05-01","c":50.38},{"d":"2023-06-05","c":54.14},{"d":"2023-07-03","c":53.84},{"d":"2023-08-07","c":60.75},{"d":"2023-09-04","c":61.81},{"d":"2023-10-02","c":61.03},{"d":"2023-11-06","c":62.53},{"d":"2023-12-04","c":75.9},{"d":"2024-01-01","c":80.16},{"d":"2024-02-05","c":95.71},{"d":"2024-03-04","c":97.47},{"d":"2024-04-01","c":99.72},{"d":"2024-05-06","c":101.9},{"d":"2024-06-03","c":96.99},{"d":"2024-07-01","c":104.99},{"d":"2024-08-05","c":112.7},{"d":"2024-09-02","c":115.23},{"d":"2024-10-07","c":134.41},{"d":"2024-11-04","c":150.87},{"d":"2024-12-02","c":156.83},{"d":"2025-01-06","c":139.88},{"d":"2025-02-03","c":147.5},{"d":"2025-03-03","c":114.55},{"d":"2025-04-07","c":100.81},{"d":"2025-04-21","c":112.92},{"d":"2025-04-28","c":116.2},{"d":"2025-05-05","c":117.35},{"d":"2025-05-12","c":125.12},{"d":"2025-05-19","c":116.64},{"d":"2025-05-26","c":120.9},{"d":"2025-06-02","c":122.83},{"d":"2025-06-09","c":120.77},{"d":"2025-06-16","c":122.03},{"d":"2025-06-23","c":133.67},{"d":"2025-06-30","c":137.96},{"d":"2025-07-07","c":140.39},{"d":"2025-07-14","c":145.3},{"d":"2025-07-21","c":151.45},{"d":"2025-07-28","c":141.89},{"d":"2025-08-04","c":142.01},{"d":"2025-08-11","c":141.62},{"d":"2025-08-18","c":141.29},{"d":"2025-08-25","c":139.02},{"d":"2025-09-01","c":135.07},{"d":"2025-09-08","c":142.86},{"d":"2025-09-15","c":148.42},{"d":"2025-09-22","c":133.56},{"d":"2025-09-29","c":127.22},{"d":"2025-10-06","c":117.42},{"d":"2025-10-13","c":117.21},{"d":"2025-10-20","c":120.83},{"d":"2025-10-27","c":117.93},{"d":"2025-11-03","c":120.91},{"d":"2025-11-10","c":119.52},{"d":"2025-11-17","c":118.27},{"d":"2025-11-24","c":122.09},{"d":"2025-12-01","c":129.18},{"d":"2025-12-08","c":130.0},{"d":"2025-12-15","c":134.56},{"d":"2025-12-22","c":131.18},{"d":"2025-12-29","c":129.18},{"d":"2026-01-05","c":134.33},{"d":"2026-01-12","c":133.73},{"d":"2026-01-20","c":122.68},{"d":"2026-01-21","c":124.1},{"d":"2026-01-22","c":123.26},{"d":"2026-01-23","c":121.03},{"d":"2026-01-26","c":118.43},{"d":"2026-01-27","c":115.79},{"d":"2026-01-28","c":116.56},{"d":"2026-01-29","c":114.77},{"d":"2026-01-30","c":114.05},{"d":"2026-02-02","c":114.15},{"d":"2026-02-03","c":103.09},{"d":"2026-02-04","c":104.58},{"d":"2026-02-05","c":98.99},{"d":"2026-02-06","c":103.01},{"d":"2026-02-09","c":107.09},{"d":"2026-02-10","c":107.02},{"d":"2026-02-11","c":104.87},{"d":"2026-02-12","c":100.94},{"d":"2026-02-13","c":101.55},{"d":"2026-02-17","c":102.55},{"d":"2026-02-18","c":103.6},{"d":"2026-02-19","c":101.64},{"d":"2026-02-20","c":101.18},{"d":"2026-02-23","c":92.19},{"d":"2026-02-24","c":95.72},{"d":"2026-02-25","c":96.63},{"d":"2026-02-26","c":93.62},{"d":"2026-02-27","c":87.68},{"d":"2026-03-02","c":90.61},{"d":"2026-03-03","c":90.55},{"d":"2026-03-04","c":93.83},{"d":"2026-03-05","c":95.59},{"d":"2026-03-06","c":91.33}],"CTVA":[{"d":"2021-03-08","c":44.4},{"d":"2021-04-05","c":44.62},{"d":"2021-05-03","c":46.26},{"d":"2021-06-07","c":42.29},{"d":"2021-07-05","c":41.26},{"d":"2021-08-02","c":42.5},{"d":"2021-09-06","c":41.35},{"d":"2021-10-04","c":40.74},{"d":"2021-11-01","c":45.33},{"d":"2021-12-06","c":45.81},{"d":"2022-01-03","c":46.25},{"d":"2022-02-07","c":48.76},{"d":"2022-03-07","c":51.38},{"d":"2022-04-04","c":57.12},{"d":"2022-05-02","c":53.39},{"d":"2022-06-06","c":55.68},{"d":"2022-07-04","c":50.64},{"d":"2022-08-01","c":55.6},{"d":"2022-09-05","c":60.19},{"d":"2022-10-03","c":58.56},{"d":"2022-11-07","c":62.35},{"d":"2022-12-05","c":60.78},{"d":"2023-01-02","c":58.87},{"d":"2023-02-06","c":62.2},{"d":"2023-03-06","c":56.96},{"d":"2023-04-03","c":57.84},{"d":"2023-05-01","c":56.34},{"d":"2023-06-05","c":54.74},{"d":"2023-07-03","c":55.57},{"d":"2023-08-07","c":50.83},{"d":"2023-09-04","c":48.23},{"d":"2023-10-02","c":48.69},{"d":"2023-11-06","c":42.37},{"d":"2023-12-04","c":44.08},{"d":"2024-01-01","c":46.21},{"d":"2024-02-05","c":52.33},{"d":"2024-03-04","c":53.54},{"d":"2024-04-01","c":55.67},{"d":"2024-05-06","c":56.28},{"d":"2024-06-03","c":51.8},{"d":"2024-07-01","c":51.5},{"d":"2024-08-05","c":50.63},{"d":"2024-09-02","c":54.33},{"d":"2024-10-07","c":55.98},{"d":"2024-11-04","c":57.45},{"d":"2024-12-02","c":58.59},{"d":"2025-01-06","c":56.38},{"d":"2025-02-03","c":61.57},{"d":"2025-03-03","c":59.81},{"d":"2025-04-07","c":58.7},{"d":"2025-04-21","c":60.87},{"d":"2025-04-28","c":62.02},{"d":"2025-05-05","c":67.13},{"d":"2025-05-12","c":67.94},{"d":"2025-05-19","c":68.39},{"d":"2025-05-26","c":70.11},{"d":"2025-06-02","c":70.94},{"d":"2025-06-09","c":71.9},{"d":"2025-06-16","c":73.18},{"d":"2025-06-23","c":73.85},{"d":"2025-06-30","c":76.56},{"d":"2025-07-07","c":73.03},{"d":"2025-07-14","c":72.52},{"d":"2025-07-21","c":72.89},{"d":"2025-07-28","c":70.65},{"d":"2025-08-04","c":70.39},{"d":"2025-08-11","c":71.23},{"d":"2025-08-18","c":72.83},{"d":"2025-08-25","c":73.65},{"d":"2025-09-01","c":71.77},{"d":"2025-09-08","c":73.93},{"d":"2025-09-15","c":70.51},{"d":"2025-09-22","c":67.76},{"d":"2025-09-29","c":63.06},{"d":"2025-10-06","c":61.53},{"d":"2025-10-13","c":61.1},{"d":"2025-10-20","c":63.35},{"d":"2025-10-27","c":61.14},{"d":"2025-11-03","c":63.84},{"d":"2025-11-10","c":65.68},{"d":"2025-11-17","c":65.22},{"d":"2025-11-24","c":67.14},{"d":"2025-12-01","c":65.68},{"d":"2025-12-08","c":64.94},{"d":"2025-12-15","c":65.73},{"d":"2025-12-22","c":66.94},{"d":"2025-12-29","c":67.5},{"d":"2026-01-05","c":67.7},{"d":"2026-01-12","c":68.34},{"d":"2026-01-20","c":68.75},{"d":"2026-01-21","c":71.32},{"d":"2026-01-22","c":71.4},{"d":"2026-01-23","c":71.54},{"d":"2026-01-26","c":72.47},{"d":"2026-01-27","c":72.84},{"d":"2026-01-28","c":72.89},{"d":"2026-01-29","c":73.67},{"d":"2026-01-30","c":72.64},{"d":"2026-02-02","c":73.04},{"d":"2026-02-03","c":74.87},{"d":"2026-02-04","c":74.95},{"d":"2026-02-05","c":72.31},{"d":"2026-02-06","c":72.44},{"d":"2026-02-09","c":73.45},{"d":"2026-02-10","c":74.05},{"d":"2026-02-11","c":75.15},{"d":"2026-02-12","c":73.94},{"d":"2026-02-13","c":74.86},{"d":"2026-02-17","c":75.38},{"d":"2026-02-18","c":76.42},{"d":"2026-02-19","c":76.85},{"d":"2026-02-20","c":76.14},{"d":"2026-02-23","c":76.29},{"d":"2026-02-24","c":77.79},{"d":"2026-02-25","c":77.5},{"d":"2026-02-26","c":78.64},{"d":"2026-02-27","c":79.94},{"d":"2026-03-02","c":80.52},{"d":"2026-03-03","c":78.93},{"d":"2026-03-04","c":78.0},{"d":"2026-03-05","c":76.59},{"d":"2026-03-06","c":76.96},{"d":"2026-03-16","c":78.91},{"d":"2026-03-17","c":80.1899},{"d":"2026-03-18","c":80.03},{"d":"2026-03-19","c":78.15},{"d":"2026-03-23","c":77.72},{"d":"2026-03-24","c":81.04},{"d":"2026-03-25","c":81.39},{"d":"2026-03-26","c":82.575},{"d":"2026-03-27","c":82.1},{"d":"2026-03-30","c":83.48},{"d":"2026-03-31","c":83.52},{"d":"2026-04-01","c":83.29},{"d":"2026-04-02","c":84.4225},{"d":"2026-04-06","c":84.69},{"d":"2026-04-07","c":85.09},{"d":"2026-04-08","c":83.2},{"d":"2026-04-09","c":83.69},{"d":"2026-04-10","c":83.865},{"d":"2026-04-13","c":83.935},{"d":"2026-04-14","c":83.06},{"d":"2026-04-15","c":81.34},{"d":"2026-04-16","c":80.82},{"d":"2026-04-17","c":79.895}],"J":[{"d":"2021-03-08","c":100.41},{"d":"2021-04-05","c":107.28},{"d":"2021-05-03","c":111.13},{"d":"2021-06-07","c":111.45},{"d":"2021-07-05","c":107.08},{"d":"2021-08-02","c":102.66},{"d":"2021-09-06","c":106.18},{"d":"2021-10-04","c":107.8},{"d":"2021-11-01","c":113.78},{"d":"2021-12-06","c":114.43},{"d":"2022-01-03","c":109.44},{"d":"2022-02-07","c":96.91},{"d":"2022-03-07","c":99.93},{"d":"2022-04-04","c":114.73},{"d":"2022-05-02","c":110.15},{"d":"2022-06-06","c":103.3},{"d":"2022-07-04","c":100.95},{"d":"2022-08-01","c":102.26},{"d":"2022-09-05","c":100.28},{"d":"2022-10-03","c":90.33},{"d":"2022-11-07","c":101.04},{"d":"2022-12-05","c":97.54},{"d":"2023-01-02","c":103.28},{"d":"2023-02-06","c":97.81},{"d":"2023-03-06","c":92.71},{"d":"2023-04-03","c":90.99},{"d":"2023-05-01","c":95.95},{"d":"2023-06-05","c":93.83},{"d":"2023-07-03","c":97.87},{"d":"2023-08-07","c":110.39},{"d":"2023-09-04","c":105.76},{"d":"2023-10-02","c":111.31},{"d":"2023-11-06","c":108.56},{"d":"2023-12-04","c":103.17},{"d":"2024-01-01","c":102.59},{"d":"2024-02-05","c":117.95},{"d":"2024-03-04","c":119.33},{"d":"2024-04-01","c":120.13},{"d":"2024-05-06","c":113.08},{"d":"2024-06-03","c":113.17},{"d":"2024-07-01","c":111.29},{"d":"2024-08-05","c":117.02},{"d":"2024-09-02","c":115.72},{"d":"2024-10-07","c":135.15},{"d":"2024-11-04","c":143.23},{"d":"2024-12-02","c":134.82},{"d":"2025-01-06","c":129.46},{"d":"2025-02-03","c":131.0},{"d":"2025-03-03","c":122.11},{"d":"2025-04-07","c":114.27},{"d":"2025-04-21","c":119.2},{"d":"2025-04-28","c":124.21},{"d":"2025-05-05","c":120.37},{"d":"2025-05-12","c":127.92},{"d":"2025-05-19","c":124.64},{"d":"2025-05-26","c":125.4},{"d":"2025-06-02","c":126.76},{"d":"2025-06-09","c":124.99},{"d":"2025-06-16","c":126.42},{"d":"2025-06-23","c":129.11},{"d":"2025-06-30","c":131.66},{"d":"2025-07-07","c":134.17},{"d":"2025-07-14","c":137.68},{"d":"2025-07-21","c":142.42},{"d":"2025-07-28","c":138.09},{"d":"2025-08-04","c":147.1},{"d":"2025-08-11","c":146.89},{"d":"2025-08-18","c":147.43},{"d":"2025-08-25","c":145.5},{"d":"2025-09-01","c":144.69},{"d":"2025-09-08","c":145.97},{"d":"2025-09-15","c":148.43},{"d":"2025-09-22","c":147.12},{"d":"2025-09-29","c":153.83},{"d":"2025-10-06","c":150.38},{"d":"2025-10-13","c":154.62},{"d":"2025-10-20","c":158.79},{"d":"2025-10-27","c":155.03},{"d":"2025-11-03","c":152.6},{"d":"2025-11-10","c":153.64},{"d":"2025-11-17","c":128.13},{"d":"2025-11-24","c":134.14},{"d":"2025-12-01","c":139.52},{"d":"2025-12-08","c":139.7},{"d":"2025-12-15","c":135.17},{"d":"2025-12-22","c":135.33},{"d":"2025-12-29","c":134.93},{"d":"2026-01-05","c":138.5},{"d":"2026-01-12","c":139.15},{"d":"2026-01-20","c":135.88},{"d":"2026-01-21","c":138.11},{"d":"2026-01-22","c":139.73},{"d":"2026-01-23","c":137.53},{"d":"2026-01-26","c":136.63},{"d":"2026-01-27","c":136.42},{"d":"2026-01-28","c":136.35},{"d":"2026-01-29","c":135.94},{"d":"2026-01-30","c":134.91},{"d":"2026-02-02","c":136.53},{"d":"2026-02-03","c":132.57},{"d":"2026-02-04","c":142.96},{"d":"2026-02-05","c":143.36},{"d":"2026-02-06","c":148.43},{"d":"2026-02-09","c":150.57},{"d":"2026-02-10","c":150.77},{"d":"2026-02-11","c":141.99},{"d":"2026-02-12","c":131.18},{"d":"2026-02-13","c":132.45},{"d":"2026-02-17","c":136.11},{"d":"2026-02-18","c":141.12},{"d":"2026-02-19","c":138.95},{"d":"2026-02-20","c":137.93},{"d":"2026-02-23","c":131.8},{"d":"2026-02-24","c":134.53},{"d":"2026-02-25","c":133.45},{"d":"2026-02-26","c":139.76},{"d":"2026-02-27","c":137.86},{"d":"2026-03-02","c":139.03},{"d":"2026-03-03","c":138.88},{"d":"2026-03-04","c":138.15},{"d":"2026-03-05","c":136.1},{"d":"2026-03-06","c":136.79},{"d":"2026-03-16","c":129.0},{"d":"2026-03-17","c":129.3247},{"d":"2026-03-18","c":129.69},{"d":"2026-03-19","c":127.255},{"d":"2026-03-23","c":129.735},{"d":"2026-03-24","c":129.485},{"d":"2026-03-25","c":129.82},{"d":"2026-03-26","c":129.145},{"d":"2026-03-27","c":126.89},{"d":"2026-03-30","c":126.27},{"d":"2026-03-31","c":125.94},{"d":"2026-04-01","c":128.815},{"d":"2026-04-02","c":128.8},{"d":"2026-04-06","c":127.445},{"d":"2026-04-07","c":127.53},{"d":"2026-04-08","c":130.85},{"d":"2026-04-09","c":127.965},{"d":"2026-04-10","c":124.2},{"d":"2026-04-13","c":122.74},{"d":"2026-04-14","c":126.11},{"d":"2026-04-15","c":127.4},{"d":"2026-04-16","c":126.695},{"d":"2026-04-17","c":128.59}],"LINK":[{"d":"2025-02-22","c":17.76429558},{"d":"2025-03-01","c":14.78880596},{"d":"2025-04-01","c":14.04289818},{"d":"2025-04-20","c":13.27574635},{"d":"2025-04-21","c":13.10667038},{"d":"2025-04-28","c":15.01733112},{"d":"2025-05-05","c":13.64645863},{"d":"2025-05-12","c":16.73238945},{"d":"2025-05-19","c":15.79941559},{"d":"2025-05-26","c":15.52799797},{"d":"2025-06-02","c":14.09287739},{"d":"2025-06-09","c":14.36159992},{"d":"2025-06-16","c":13.57479382},{"d":"2025-06-23","c":12.87431335},{"d":"2025-06-30","c":13.38076401},{"d":"2025-07-07","c":13.42861366},{"d":"2025-07-14","c":15.77763271},{"d":"2025-07-21","c":19.53230286},{"d":"2025-07-28","c":18.03701782},{"d":"2025-08-04","c":17.1031208},{"d":"2025-08-11","c":21.11976624},{"d":"2025-08-18","c":25.75943947},{"d":"2025-08-25","c":23.39571571},{"d":"2025-09-01","c":22.48139572},{"d":"2025-09-08","c":23.05086517},{"d":"2025-09-15","c":23.5849247},{"d":"2025-09-22","c":21.66023064},{"d":"2025-09-29","c":21.74924469},{"d":"2025-10-06","c":23.37454605},{"d":"2025-10-13","c":19.86493492},{"d":"2025-10-20","c":18.65747643},{"d":"2025-10-27","c":18.21686745},{"d":"2025-11-03","c":15.24285889},{"d":"2025-11-10","c":16.34421158},{"d":"2025-11-17","c":13.30607128},{"d":"2025-11-24","c":12.96427631},{"d":"2025-12-01","c":12.08540154},{"d":"2025-12-08","c":13.74838448},{"d":"2025-12-15","c":12.86461163},{"d":"2025-12-22","c":12.57818317},{"d":"2025-12-29","c":12.29020119},{"d":"2026-01-05","c":13.91790676},{"d":"2026-01-12","c":13.06876087},{"d":"2026-01-19","c":12.87744236},{"d":"2026-01-20","c":12.11367989},{"d":"2026-01-21","c":12.38619423},{"d":"2026-01-22","c":12.24245644},{"d":"2026-01-23","c":12.20896816},{"d":"2026-01-24","c":12.19320202},{"d":"2026-01-25","c":11.50553799},{"d":"2026-01-26","c":11.94294643},{"d":"2026-01-27","c":12.03591347},{"d":"2026-01-28","c":11.83264828},{"d":"2026-01-29","c":11.09844971},{"d":"2026-01-30","c":10.76963806},{"d":"2026-01-31","c":9.96860886},{"d":"2026-02-01","c":9.41069126},{"d":"2026-02-02","c":9.806777},{"d":"2026-02-03","c":9.45098877},{"d":"2026-02-04","c":9.25147629},{"d":"2026-02-05","c":7.90718079},{"d":"2026-02-06","c":8.8794508},{"d":"2026-02-07","c":8.91329288},{"d":"2026-02-08","c":8.83243561},{"d":"2026-02-09","c":8.8298378},{"d":"2026-02-10","c":8.56129932},{"d":"2026-02-11","c":8.31158924},{"d":"2026-02-12","c":8.40266514},{"d":"2026-02-13","c":8.76828194},{"d":"2026-02-14","c":9.08845234},{"d":"2026-02-15","c":8.78187084},{"d":"2026-02-16","c":8.92553711},{"d":"2026-02-17","c":8.83056736},{"d":"2026-02-18","c":8.59890556},{"d":"2026-02-19","c":8.5694952},{"d":"2026-02-20","c":8.94140625},{"d":"2026-02-21","c":8.87601566},{"d":"2026-02-22","c":8.67266941},{"d":"2026-02-23","c":8.26522923},{"d":"2026-02-24","c":8.20310211},{"d":"2026-02-25","c":9.25629616},{"d":"2026-02-26","c":9.0984602},{"d":"2026-02-27","c":8.70877647},{"d":"2026-02-28","c":8.84373093},{"d":"2026-03-01","c":8.67234993},{"d":"2026-03-02","c":8.94849682},{"d":"2026-03-03","c":8.81236744},{"d":"2026-03-04","c":9.34846497},{"d":"2026-03-06","c":9.25776672},{"d":"2026-03-16","c":3.16},{"d":"2026-03-17","c":3.05},{"d":"2026-03-18","c":3.24},{"d":"2026-03-19","c":3.21},{"d":"2026-03-23","c":3.2},{"d":"2026-03-24","c":3.29},{"d":"2026-03-25","c":3.05},{"d":"2026-03-26","c":2.98},{"d":"2026-03-27","c":3.0011},{"d":"2026-03-30","c":2.7501},{"d":"2026-03-31","c":2.82},{"d":"2026-04-01","c":3.075},{"d":"2026-04-02","c":3.2199},{"d":"2026-04-06","c":3.075},{"d":"2026-04-07","c":2.7601},{"d":"2026-04-08","c":3.155},{"d":"2026-04-09","c":3.08},{"d":"2026-04-10","c":3.06},{"d":"2026-04-13","c":3.08},{"d":"2026-04-14","c":3.0},{"d":"2026-04-15","c":3.085},{"d":"2026-04-16","c":3.12},{"d":"2026-04-17","c":3.195}],"RIVN":[{"d":"2021-11-08","c":129.95},{"d":"2021-12-06","c":114.66},{"d":"2022-01-03","c":86.28},{"d":"2022-02-07","c":58.85},{"d":"2022-03-07","c":38.05},{"d":"2022-04-04","c":38.8},{"d":"2022-05-02","c":28.79},{"d":"2022-06-06","c":28.36},{"d":"2022-07-04","c":31.99},{"d":"2022-08-01","c":35.67},{"d":"2022-09-05","c":37.55},{"d":"2022-10-03","c":33.95},{"d":"2022-11-07","c":34.9},{"d":"2022-12-05","c":27.29},{"d":"2023-01-02","c":16.4},{"d":"2023-02-06","c":18.85},{"d":"2023-03-06","c":14.16},{"d":"2023-04-03","c":14.47},{"d":"2023-05-01","c":13.41},{"d":"2023-06-05","c":13.87},{"d":"2023-07-03","c":24.7},{"d":"2023-08-07","c":21.57},{"d":"2023-09-04","c":23.1},{"d":"2023-10-02","c":18.92},{"d":"2023-11-06","c":15.4},{"d":"2023-12-04","c":19.04},{"d":"2024-01-01","c":19.08},{"d":"2024-02-05","c":16.68},{"d":"2024-03-04","c":12.78},{"d":"2024-04-01","c":10.1},{"d":"2024-05-06","c":9.99},{"d":"2024-06-03","c":11.52},{"d":"2024-07-01","c":14.79},{"d":"2024-08-05","c":13.95},{"d":"2024-09-02","c":13.23},{"d":"2024-10-07","c":10.5},{"d":"2024-11-04","c":10.59},{"d":"2024-12-02","c":13.0},{"d":"2025-01-06","c":13.85},{"d":"2025-02-03","c":12.48},{"d":"2025-03-03","c":11.17},{"d":"2025-04-07","c":11.47},{"d":"2025-04-21","c":12.62},{"d":"2025-04-28","c":13.83},{"d":"2025-05-05","c":14.26},{"d":"2025-05-12","c":15.81},{"d":"2025-05-19","c":15.63},{"d":"2025-05-26","c":14.53},{"d":"2025-06-02","c":14.0},{"d":"2025-06-09","c":13.42},{"d":"2025-06-16","c":13.57},{"d":"2025-06-23","c":13.6},{"d":"2025-06-30","c":13.07},{"d":"2025-07-07","c":13.03},{"d":"2025-07-14","c":13.7},{"d":"2025-07-21","c":14.01},{"d":"2025-07-28","c":12.38},{"d":"2025-08-04","c":11.79},{"d":"2025-08-11","c":12.24},{"d":"2025-08-18","c":13.09},{"d":"2025-08-25","c":13.57},{"d":"2025-09-01","c":14.21},{"d":"2025-09-08","c":13.46},{"d":"2025-09-15","c":14.38},{"d":"2025-09-22","c":15.59},{"d":"2025-09-29","c":13.65},{"d":"2025-10-06","c":12.8},{"d":"2025-10-13","c":13.03},{"d":"2025-10-20","c":12.98},{"d":"2025-10-27","c":13.57},{"d":"2025-11-03","c":15.23},{"d":"2025-11-10","c":15.11},{"d":"2025-11-17","c":14.86},{"d":"2025-11-24","c":16.86},{"d":"2025-12-01","c":17.95},{"d":"2025-12-08","c":17.61},{"d":"2025-12-15","c":18.7},{"d":"2025-12-22","c":21.75},{"d":"2025-12-29","c":20.67},{"d":"2026-01-05","c":19.59},{"d":"2026-01-12","c":19.15},{"d":"2026-01-20","c":16.16},{"d":"2026-01-21","c":16.47},{"d":"2026-01-22","c":16.32},{"d":"2026-01-23","c":15.95},{"d":"2026-01-26","c":15.75},{"d":"2026-01-27","c":15.27},{"d":"2026-01-28","c":15.2},{"d":"2026-01-29","c":15.17},{"d":"2026-01-30","c":14.75},{"d":"2026-02-02","c":14.44},{"d":"2026-02-03","c":14.41},{"d":"2026-02-04","c":14.37},{"d":"2026-02-05","c":13.73},{"d":"2026-02-06","c":14.8},{"d":"2026-02-09","c":14.69},{"d":"2026-02-10","c":14.96},{"d":"2026-02-11","c":14.76},{"d":"2026-02-12","c":14.0},{"d":"2026-02-13","c":17.73},{"d":"2026-02-17","c":16.47},{"d":"2026-02-18","c":16.15},{"d":"2026-02-19","c":15.59},{"d":"2026-02-20","c":15.27},{"d":"2026-02-23","c":14.96},{"d":"2026-02-24","c":15.12},{"d":"2026-02-25","c":15.25},{"d":"2026-02-26","c":15.61},{"d":"2026-02-27","c":15.33},{"d":"2026-03-02","c":15.01},{"d":"2026-03-03","c":15.1},{"d":"2026-03-04","c":14.92},{"d":"2026-03-05","c":15.19},{"d":"2026-03-06","c":15.37}],"TKR":[{"d":"2021-03-08","c":75.62},{"d":"2021-04-05","c":74.88},{"d":"2021-05-03","c":83.9},{"d":"2021-06-07","c":78.12},{"d":"2021-07-05","c":74.05},{"d":"2021-08-02","c":70.07},{"d":"2021-09-06","c":65.17},{"d":"2021-10-04","c":63.04},{"d":"2021-11-01","c":67.32},{"d":"2021-12-06","c":63.3},{"d":"2022-01-03","c":68.83},{"d":"2022-02-07","c":61.44},{"d":"2022-03-07","c":57.25},{"d":"2022-04-04","c":51.87},{"d":"2022-05-02","c":55.08},{"d":"2022-06-06","c":56.03},{"d":"2022-07-04","c":49.44},{"d":"2022-08-01","c":60.38},{"d":"2022-09-05","c":63.63},{"d":"2022-10-03","c":60.02},{"d":"2022-11-07","c":69.49},{"d":"2022-12-05","c":66.83},{"d":"2023-01-02","c":67.86},{"d":"2023-02-06","c":79.54},{"d":"2023-03-06","c":78.15},{"d":"2023-04-03","c":70.02},{"d":"2023-05-01","c":72.96},{"d":"2023-06-05","c":78.93},{"d":"2023-07-03","c":86.41},{"d":"2023-08-07","c":73.85},{"d":"2023-09-04","c":70.23},{"d":"2023-10-02","c":70.44},{"d":"2023-11-06","c":68.74},{"d":"2023-12-04","c":71.47},{"d":"2024-01-01","c":75.73},{"d":"2024-02-05","c":79.51},{"d":"2024-03-04","c":83.45},{"d":"2024-04-01","c":84.93},{"d":"2024-05-06","c":88.7},{"d":"2024-06-03","c":81.11},{"d":"2024-07-01","c":76.49},{"d":"2024-08-05","c":78.51},{"d":"2024-09-02","c":76.36},{"d":"2024-10-07","c":81.9},{"d":"2024-11-04","c":74.89},{"d":"2024-12-02","c":74.73},{"d":"2025-01-06","c":71.09},{"d":"2025-02-03","c":80.15},{"d":"2025-03-03","c":75.76},{"d":"2025-04-07","c":60.44},{"d":"2025-04-21","c":63.85},{"d":"2025-04-28","c":65.43},{"d":"2025-05-05","c":67.46},{"d":"2025-05-12","c":72.44},{"d":"2025-05-19","c":67.63},{"d":"2025-05-26","c":67.66},{"d":"2025-06-02","c":70.92},{"d":"2025-06-09","c":69.82},{"d":"2025-06-16","c":69.7},{"d":"2025-06-23","c":72.32},{"d":"2025-06-30","c":75.74},{"d":"2025-07-07","c":77.12},{"d":"2025-07-14","c":78.2},{"d":"2025-07-21","c":80.67},{"d":"2025-07-28","c":72.61},{"d":"2025-08-04","c":73.49},{"d":"2025-08-11","c":75.08},{"d":"2025-08-18","c":78.03},{"d":"2025-08-25","c":76.64},{"d":"2025-09-01","c":77.19},{"d":"2025-09-08","c":76.92},{"d":"2025-09-15","c":76.91},{"d":"2025-09-22","c":74.97},{"d":"2025-09-29","c":75.96},{"d":"2025-10-06","c":70.25},{"d":"2025-10-13","c":72.61},{"d":"2025-10-20","c":77.53},{"d":"2025-10-27","c":77.91},{"d":"2025-11-03","c":78.39},{"d":"2025-11-10","c":75.83},{"d":"2025-11-17","c":76.89},{"d":"2025-11-24","c":80.77},{"d":"2025-12-01","c":82.94},{"d":"2025-12-08","c":83.17},{"d":"2025-12-15","c":86.73},{"d":"2025-12-22","c":86.06},{"d":"2025-12-29","c":86.05},{"d":"2026-01-05","c":88.05},{"d":"2026-01-12","c":90.54},{"d":"2026-01-20","c":90.36},{"d":"2026-01-21","c":93.59},{"d":"2026-01-22","c":94.29},{"d":"2026-01-23","c":93.64},{"d":"2026-01-26","c":93.71},{"d":"2026-01-27","c":93.59},{"d":"2026-01-28","c":93.1},{"d":"2026-01-29","c":93.84},{"d":"2026-01-30","c":92.89},{"d":"2026-02-02","c":94.68},{"d":"2026-02-03","c":95.83},{"d":"2026-02-04","c":98.67},{"d":"2026-02-05","c":101.82},{"d":"2026-02-06","c":105.7},{"d":"2026-02-09","c":108.58},{"d":"2026-02-10","c":109.05},{"d":"2026-02-11","c":108.47},{"d":"2026-02-12","c":107.0},{"d":"2026-02-13","c":107.49},{"d":"2026-02-17","c":105.2},{"d":"2026-02-18","c":106.88},{"d":"2026-02-19","c":106.76},{"d":"2026-02-20","c":107.81},{"d":"2026-02-23","c":107.48},{"d":"2026-02-24","c":109.52},{"d":"2026-02-25","c":107.69},{"d":"2026-02-26","c":109.88},{"d":"2026-02-27","c":108.38},{"d":"2026-03-02","c":109.99},{"d":"2026-03-03","c":106.58},{"d":"2026-03-04","c":105.59},{"d":"2026-03-05","c":103.05},{"d":"2026-03-06","c":99.68}],"ENTG":[{"d":"2021-03-08","c":100.64},{"d":"2021-04-05","c":119.15},{"d":"2021-05-03","c":112.62},{"d":"2021-06-07","c":114.29},{"d":"2021-07-05","c":115.85},{"d":"2021-08-02","c":119.44},{"d":"2021-09-06","c":118.52},{"d":"2021-10-04","c":119.05},{"d":"2021-11-01","c":142.87},{"d":"2021-12-06","c":144.39},{"d":"2022-01-03","c":129.77},{"d":"2022-02-07","c":122.47},{"d":"2022-03-07","c":118.82},{"d":"2022-04-04","c":107.55},{"d":"2022-05-02","c":113.2},{"d":"2022-06-06","c":102.31},{"d":"2022-07-04","c":90.09},{"d":"2022-08-01","c":104.12},{"d":"2022-09-05","c":101.82},{"d":"2022-10-03","c":80.96},{"d":"2022-11-07","c":75.54},{"d":"2022-12-05","c":68.91},{"d":"2023-01-02","c":69.4},{"d":"2023-02-06","c":82.76},{"d":"2023-03-06","c":78.23},{"d":"2023-04-03","c":73.94},{"d":"2023-05-01","c":77.83},{"d":"2023-06-05","c":107.93},{"d":"2023-07-03","c":104.72},{"d":"2023-08-07","c":95.29},{"d":"2023-09-04","c":95.2},{"d":"2023-10-02","c":93.87},{"d":"2023-11-06","c":94.7},{"d":"2023-12-04","c":106.08},{"d":"2024-01-01","c":108.99},{"d":"2024-02-05","c":125.95},{"d":"2024-03-04","c":138.93},{"d":"2024-04-01","c":137.78},{"d":"2024-05-06","c":130.63},{"d":"2024-06-03","c":129.17},{"d":"2024-07-01","c":138.13},{"d":"2024-08-05","c":103.29},{"d":"2024-09-02","c":106.45},{"d":"2024-10-07","c":108.22},{"d":"2024-11-04","c":104.47},{"d":"2024-12-02","c":108.82},{"d":"2025-01-06","c":98.4},{"d":"2025-02-03","c":106.07},{"d":"2025-03-03","c":102.49},{"d":"2025-04-07","c":69.42},{"d":"2025-04-21","c":80.39},{"d":"2025-04-28","c":83.05},{"d":"2025-05-05","c":76.13},{"d":"2025-05-12","c":78.01},{"d":"2025-05-19","c":72.12},{"d":"2025-05-26","c":68.53},{"d":"2025-06-02","c":72.7},{"d":"2025-06-09","c":75.11},{"d":"2025-06-16","c":75.19},{"d":"2025-06-23","c":82.13},{"d":"2025-06-30","c":86.38},{"d":"2025-07-07","c":87.32},{"d":"2025-07-14","c":90.48},{"d":"2025-07-21","c":91.57},{"d":"2025-07-28","c":75.43},{"d":"2025-08-04","c":73.0},{"d":"2025-08-11","c":76.97},{"d":"2025-08-18","c":87.59},{"d":"2025-08-25","c":83.58},{"d":"2025-09-01","c":81.82},{"d":"2025-09-08","c":87.08},{"d":"2025-09-15","c":93.14},{"d":"2025-09-22","c":92.91},{"d":"2025-09-29","c":98.42},{"d":"2025-10-06","c":83.48},{"d":"2025-10-13","c":90.77},{"d":"2025-10-20","c":91.34},{"d":"2025-10-27","c":91.39},{"d":"2025-11-03","c":86.6},{"d":"2025-11-10","c":78.21},{"d":"2025-11-17","c":73.6},{"d":"2025-11-24","c":77.08},{"d":"2025-12-01","c":89.08},{"d":"2025-12-08","c":89.03},{"d":"2025-12-15","c":89.85},{"d":"2025-12-22","c":85.05},{"d":"2025-12-29","c":85.87},{"d":"2026-01-05","c":93.2},{"d":"2026-01-12","c":101.76},{"d":"2026-01-20","c":114.9},{"d":"2026-01-21","c":119.64},{"d":"2026-01-22","c":118.42},{"d":"2026-01-23","c":114.61},{"d":"2026-01-26","c":115.53},{"d":"2026-01-27","c":120.31},{"d":"2026-01-28","c":120.65},{"d":"2026-01-29","c":122.71},{"d":"2026-01-30","c":118.07},{"d":"2026-02-02","c":119.48},{"d":"2026-02-03","c":113.7},{"d":"2026-02-04","c":112.41},{"d":"2026-02-05","c":110.33},{"d":"2026-02-06","c":122.37},{"d":"2026-02-09","c":122.39},{"d":"2026-02-10","c":133.44},{"d":"2026-02-11","c":137.79},{"d":"2026-02-12","c":130.9},{"d":"2026-02-13","c":131.43},{"d":"2026-02-17","c":129.56},{"d":"2026-02-18","c":131.89},{"d":"2026-02-19","c":132.67},{"d":"2026-02-20","c":134.49},{"d":"2026-02-23","c":136.42},{"d":"2026-02-24","c":136.27},{"d":"2026-02-25","c":137.34},{"d":"2026-02-26","c":132.2},{"d":"2026-02-27","c":132.45},{"d":"2026-03-02","c":135.5},{"d":"2026-03-03","c":126.79},{"d":"2026-03-04","c":129.0},{"d":"2026-03-05","c":124.58},{"d":"2026-03-06","c":112.44},{"d":"2026-03-16","c":111.275},{"d":"2026-03-17","c":113.99},{"d":"2026-03-18","c":115.74},{"d":"2026-03-19","c":113.72},{"d":"2026-03-23","c":116.91},{"d":"2026-03-24","c":120.37},{"d":"2026-03-25","c":122.985},{"d":"2026-03-26","c":117.49},{"d":"2026-03-27","c":114.67},{"d":"2026-03-30","c":109.74},{"d":"2026-03-31","c":112.82},{"d":"2026-04-01","c":120.04},{"d":"2026-04-02","c":115.59},{"d":"2026-04-06","c":115.58},{"d":"2026-04-07","c":115.68},{"d":"2026-04-08","c":127.86},{"d":"2026-04-09","c":130.525},{"d":"2026-04-10","c":135.06},{"d":"2026-04-13","c":134.695},{"d":"2026-04-14","c":139.9},{"d":"2026-04-15","c":135.765},{"d":"2026-04-16","c":137.065},{"d":"2026-04-17","c":145.195}],"SHIB":[{"d":"2022-09-23","c":1.1e-05},{"d":"2022-10-01","c":1.1e-05},{"d":"2022-11-01","c":1.3e-05},{"d":"2022-12-01","c":9e-06},{"d":"2023-01-01","c":8e-06},{"d":"2023-02-01","c":1.2e-05},{"d":"2023-03-01","c":1.2e-05},{"d":"2023-04-01","c":1.1e-05},{"d":"2023-05-01","c":1e-05},{"d":"2023-06-01","c":8e-06},{"d":"2023-07-01","c":8e-06},{"d":"2023-08-01","c":8e-06},{"d":"2023-09-01","c":8e-06},{"d":"2023-10-01","c":8e-06},{"d":"2023-11-01","c":8e-06},{"d":"2023-12-01","c":8e-06},{"d":"2024-01-01","c":1.1e-05},{"d":"2024-02-01","c":9e-06},{"d":"2024-03-01","c":1.7e-05},{"d":"2024-04-01","c":2.9e-05},{"d":"2024-05-01","c":2.3e-05},{"d":"2024-06-01","c":2.5e-05},{"d":"2024-07-01","c":1.7e-05},{"d":"2024-08-01","c":1.6e-05},{"d":"2024-09-01","c":1.3e-05},{"d":"2024-10-01","c":1.6e-05},{"d":"2024-11-01","c":1.8e-05},{"d":"2024-12-01","c":3.1e-05},{"d":"2025-01-01","c":2.2e-05},{"d":"2025-02-01","c":1.8e-05},{"d":"2025-03-01","c":1.4e-05},{"d":"2025-04-01","c":1.3e-05},{"d":"2025-04-20","c":1.2e-05},{"d":"2025-04-21","c":1.2e-05},{"d":"2025-04-28","c":1.4e-05},{"d":"2025-05-05","c":1.3e-05},{"d":"2025-05-12","c":1.6e-05},{"d":"2025-05-19","c":1.5e-05},{"d":"2025-05-26","c":1.4e-05},{"d":"2025-06-02","c":1.3e-05},{"d":"2025-06-09","c":1.3e-05},{"d":"2025-06-16","c":1.2e-05},{"d":"2025-06-23","c":1.2e-05},{"d":"2025-06-30","c":1.1e-05},{"d":"2025-07-07","c":1.2e-05},{"d":"2025-07-14","c":1.3e-05},{"d":"2025-07-21","c":1.6e-05},{"d":"2025-07-28","c":1.3e-05},{"d":"2025-08-04","c":1.3e-05},{"d":"2025-08-11","c":1.3e-05},{"d":"2025-08-18","c":1.3e-05},{"d":"2025-08-25","c":1.2e-05},{"d":"2025-09-01","c":1.2e-05},{"d":"2025-09-08","c":1.3e-05},{"d":"2025-09-15","c":1.3e-05},{"d":"2025-09-22","c":1.2e-05},{"d":"2025-09-29","c":1.2e-05},{"d":"2025-10-06","c":1.3e-05},{"d":"2025-10-13","c":1.1e-05},{"d":"2025-10-20","c":1e-05},{"d":"2025-10-27","c":1e-05},{"d":"2025-11-03","c":9e-06},{"d":"2025-11-10","c":1e-05},{"d":"2025-11-17","c":9e-06},{"d":"2025-11-24","c":8e-06},{"d":"2025-12-01","c":8e-06},{"d":"2025-12-08","c":9e-06},{"d":"2025-12-15","c":8e-06},{"d":"2025-12-22","c":7e-06},{"d":"2025-12-29","c":7e-06},{"d":"2026-01-05","c":9e-06},{"d":"2026-01-12","c":8e-06},{"d":"2026-01-19","c":8e-06},{"d":"2026-01-20","c":8e-06},{"d":"2026-01-21","c":8e-06},{"d":"2026-01-22","c":8e-06},{"d":"2026-01-23","c":8e-06},{"d":"2026-01-24","c":8e-06},{"d":"2026-01-25","c":8e-06},{"d":"2026-01-26","c":8e-06},{"d":"2026-01-27","c":8e-06},{"d":"2026-01-28","c":8e-06},{"d":"2026-01-29","c":7e-06},{"d":"2026-01-30","c":7e-06},{"d":"2026-01-31","c":7e-06},{"d":"2026-02-01","c":7e-06},{"d":"2026-02-02","c":7e-06},{"d":"2026-02-03","c":7e-06},{"d":"2026-02-04","c":7e-06},{"d":"2026-02-05","c":6e-06},{"d":"2026-02-06","c":6e-06},{"d":"2026-02-07","c":6e-06},{"d":"2026-02-08","c":6e-06},{"d":"2026-02-09","c":6e-06},{"d":"2026-02-10","c":6e-06},{"d":"2026-02-11","c":6e-06},{"d":"2026-02-12","c":6e-06},{"d":"2026-02-13","c":6e-06},{"d":"2026-02-14","c":7e-06},{"d":"2026-02-15","c":7e-06},{"d":"2026-02-16","c":7e-06},{"d":"2026-02-17","c":7e-06},{"d":"2026-02-18","c":6e-06},{"d":"2026-02-19","c":6e-06},{"d":"2026-02-20","c":6e-06},{"d":"2026-02-21","c":6e-06},{"d":"2026-02-22","c":6e-06},{"d":"2026-02-23","c":6e-06},{"d":"2026-02-24","c":6e-06},{"d":"2026-02-25","c":6e-06},{"d":"2026-02-26","c":6e-06},{"d":"2026-02-27","c":6e-06},{"d":"2026-02-28","c":6e-06},{"d":"2026-03-01","c":6e-06},{"d":"2026-03-02","c":6e-06},{"d":"2026-03-03","c":5e-06},{"d":"2026-03-04","c":6e-06},{"d":"2026-03-06","c":5.58e-06}],"2222.SR":[{"d":"2021-03-01","c":23.52},{"d":"2021-04-05","c":23.62},{"d":"2021-05-03","c":23.68},{"d":"2021-06-07","c":23.72},{"d":"2021-07-05","c":23.18},{"d":"2021-08-02","c":23.55},{"d":"2021-09-06","c":23.65},{"d":"2021-10-04","c":25.01},{"d":"2021-11-01","c":25.45},{"d":"2021-12-06","c":23.77},{"d":"2022-01-03","c":24.39},{"d":"2022-02-07","c":25.31},{"d":"2022-03-07","c":27.29},{"d":"2022-04-04","c":29.24},{"d":"2022-05-02","c":31.32},{"d":"2022-06-06","c":29.7},{"d":"2022-07-04","c":28.75},{"d":"2022-08-01","c":29.73},{"d":"2022-09-05","c":28.34},{"d":"2022-10-03","c":27.5},{"d":"2022-11-07","c":26.27},{"d":"2022-12-05","c":23.78},{"d":"2023-01-02","c":24.28},{"d":"2023-02-06","c":25.01},{"d":"2023-03-06","c":25.28},{"d":"2023-04-03","c":25.46},{"d":"2023-05-01","c":27.84},{"d":"2023-06-05","c":27.97},{"d":"2023-07-03","c":27.93},{"d":"2023-08-07","c":29.87},{"d":"2023-09-04","c":29.35},{"d":"2023-10-02","c":29.4},{"d":"2023-11-06","c":29.4},{"d":"2023-12-04","c":29.27},{"d":"2024-01-01","c":29.54},{"d":"2024-02-05","c":27.05},{"d":"2024-03-04","c":28.61},{"d":"2024-04-01","c":27.33},{"d":"2024-05-06","c":27.01},{"d":"2024-06-03","c":26.22},{"d":"2024-07-01","c":25.81},{"d":"2024-08-05","c":25.62},{"d":"2024-09-02","c":25.46},{"d":"2024-10-07","c":25.37},{"d":"2024-11-04","c":26.16},{"d":"2024-12-02","c":26.52},{"d":"2025-01-06","c":26.57},{"d":"2025-02-03","c":26.24},{"d":"2025-03-03","c":25.29},{"d":"2025-04-07","c":24.9},{"d":"2025-04-21","c":24.8},{"d":"2025-04-28","c":23.97},{"d":"2025-05-05","c":24.03},{"d":"2025-05-12","c":25.14},{"d":"2025-05-19","c":24.03},{"d":"2025-05-26","c":24.16},{"d":"2025-06-02","c":24.14},{"d":"2025-06-09","c":24.73},{"d":"2025-06-16","c":24.16},{"d":"2025-06-23","c":23.66},{"d":"2025-06-30","c":24.21},{"d":"2025-07-07","c":24.3},{"d":"2025-07-14","c":23.47},{"d":"2025-07-21","c":23.47},{"d":"2025-07-28","c":23.37},{"d":"2025-08-04","c":23.5},{"d":"2025-08-11","c":23.52},{"d":"2025-08-18","c":23.24},{"d":"2025-08-25","c":23.49},{"d":"2025-09-01","c":23.17},{"d":"2025-09-08","c":22.86},{"d":"2025-09-15","c":24.61},{"d":"2025-09-22","c":24.14},{"d":"2025-09-29","c":24.47},{"d":"2025-10-06","c":24.19},{"d":"2025-10-13","c":24.84},{"d":"2025-10-20","c":25.41},{"d":"2025-10-27","c":25.31},{"d":"2025-11-03","c":25.37},{"d":"2025-11-10","c":25.25},{"d":"2025-11-17","c":25.27},{"d":"2025-11-24","c":24.54},{"d":"2025-12-01","c":24.42},{"d":"2025-12-08","c":24.32},{"d":"2025-12-15","c":24.0},{"d":"2025-12-22","c":23.75},{"d":"2025-12-29","c":23.7},{"d":"2026-01-05","c":23.41},{"d":"2026-01-12","c":24.26},{"d":"2026-01-19","c":24.89},{"d":"2026-01-20","c":25.0},{"d":"2026-01-21","c":25.0},{"d":"2026-01-22","c":25.24},{"d":"2026-01-25","c":25.32},{"d":"2026-01-26","c":25.26},{"d":"2026-01-27","c":25.26},{"d":"2026-01-28","c":25.64},{"d":"2026-01-29","c":25.8},{"d":"2026-02-01","c":25.18},{"d":"2026-02-02","c":25.6},{"d":"2026-02-03","c":25.6},{"d":"2026-02-04","c":25.66},{"d":"2026-02-05","c":25.6},{"d":"2026-02-08","c":25.5},{"d":"2026-02-09","c":25.68},{"d":"2026-02-10","c":25.86},{"d":"2026-02-11","c":25.82},{"d":"2026-02-12","c":26.0},{"d":"2026-02-15","c":25.78},{"d":"2026-02-16","c":25.6},{"d":"2026-02-17","c":25.44},{"d":"2026-02-18","c":25.6},{"d":"2026-02-19","c":25.7},{"d":"2026-02-23","c":25.98},{"d":"2026-02-24","c":25.84},{"d":"2026-02-25","c":25.74},{"d":"2026-02-26","c":24.96},{"d":"2026-03-01","c":25.8},{"d":"2026-03-02","c":26.22},{"d":"2026-03-03","c":26.72},{"d":"2026-03-04","c":26.1},{"d":"2026-03-05","c":25.88},{"d":"2026-03-16","c":27.06},{"d":"2026-03-24","c":26.66},{"d":"2026-03-25","c":26.86},{"d":"2026-03-26","c":27.0},{"d":"2026-03-30","c":27.28},{"d":"2026-03-31","c":27.4},{"d":"2026-04-01","c":27.56},{"d":"2026-04-02","c":27.6},{"d":"2026-04-06","c":27.5},{"d":"2026-04-07","c":27.52},{"d":"2026-04-08","c":26.98},{"d":"2026-04-09","c":27.2},{"d":"2026-04-13","c":27.6},{"d":"2026-04-14","c":27.36},{"d":"2026-04-15","c":27.54},{"d":"2026-04-16","c":27.52}],"PYTH":[{"d":"2023-11-20","c":0.280911},{"d":"2023-12-01","c":0.397044},{"d":"2024-01-01","c":0.356639},{"d":"2024-02-01","c":0.46377},{"d":"2024-03-01","c":0.67445099},{"d":"2024-04-01","c":0.93914002},{"d":"2024-05-01","c":0.51965499},{"d":"2024-06-01","c":0.40819401},{"d":"2024-07-01","c":0.32052401},{"d":"2024-08-01","c":0.33788201},{"d":"2024-09-01","c":0.25435901},{"d":"2024-10-01","c":0.31548199},{"d":"2024-11-01","c":0.37045401},{"d":"2024-12-01","c":0.514117},{"d":"2025-01-01","c":0.363305},{"d":"2025-02-01","c":0.25741801},{"d":"2025-03-01","c":0.203973},{"d":"2025-04-01","c":0.144604},{"d":"2025-04-20","c":0.144375},{"d":"2025-04-21","c":0.14055499},{"d":"2025-04-28","c":0.160211},{"d":"2025-05-05","c":0.13795},{"d":"2025-05-12","c":0.189989},{"d":"2025-05-19","c":0.137842},{"d":"2025-05-26","c":0.134293},{"d":"2025-06-02","c":0.120699},{"d":"2025-06-09","c":0.12459},{"d":"2025-06-16","c":0.10749},{"d":"2025-06-23","c":0.095219},{"d":"2025-06-30","c":0.104667},{"d":"2025-07-07","c":0.09605},{"d":"2025-07-14","c":0.11888},{"d":"2025-07-21","c":0.148838},{"d":"2025-07-28","c":0.126864},{"d":"2025-08-04","c":0.118319},{"d":"2025-08-11","c":0.120163},{"d":"2025-08-18","c":0.118516},{"d":"2025-08-25","c":0.110762},{"d":"2025-09-01","c":0.161763},{"d":"2025-09-08","c":0.16052701},{"d":"2025-09-15","c":0.16189399},{"d":"2025-09-22","c":0.148919},{"d":"2025-09-29","c":0.147579},{"d":"2025-10-06","c":0.16444699},{"d":"2025-10-13","c":0.13214999},{"d":"2025-10-20","c":0.116478},{"d":"2025-10-27","c":0.11523},{"d":"2025-11-03","c":0.093969},{"d":"2025-11-10","c":0.10898},{"d":"2025-11-17","c":0.084426},{"d":"2025-11-24","c":0.077406},{"d":"2025-12-01","c":0.067639},{"d":"2025-12-08","c":0.069195},{"d":"2025-12-15","c":0.059114},{"d":"2025-12-22","c":0.058905},{"d":"2025-12-29","c":0.05857},{"d":"2026-01-05","c":0.070598},{"d":"2026-01-12","c":0.064383},{"d":"2026-01-19","c":0.060175},{"d":"2026-01-20","c":0.055768},{"d":"2026-01-21","c":0.057587},{"d":"2026-01-22","c":0.056941},{"d":"2026-01-23","c":0.057442},{"d":"2026-01-24","c":0.058789},{"d":"2026-01-25","c":0.05643},{"d":"2026-01-26","c":0.058429},{"d":"2026-01-27","c":0.062022},{"d":"2026-01-28","c":0.064329},{"d":"2026-01-29","c":0.060618},{"d":"2026-01-30","c":0.059356},{"d":"2026-01-31","c":0.052796},{"d":"2026-02-01","c":0.050997},{"d":"2026-02-02","c":0.050997},{"d":"2026-02-03","c":0.049814},{"d":"2026-02-04","c":0.049321},{"d":"2026-02-05","c":0.039999},{"d":"2026-02-06","c":0.0476},{"d":"2026-02-07","c":0.046696},{"d":"2026-02-08","c":0.045844},{"d":"2026-02-09","c":0.045789},{"d":"2026-02-10","c":0.044816},{"d":"2026-02-11","c":0.04381},{"d":"2026-02-12","c":0.046691},{"d":"2026-02-13","c":0.049445},{"d":"2026-02-14","c":0.058398},{"d":"2026-02-15","c":0.057246},{"d":"2026-02-16","c":0.056958},{"d":"2026-02-17","c":0.056604},{"d":"2026-02-18","c":0.053516},{"d":"2026-02-19","c":0.052889},{"d":"2026-02-20","c":0.054102},{"d":"2026-02-21","c":0.053605},{"d":"2026-02-22","c":0.052041},{"d":"2026-02-23","c":0.050556},{"d":"2026-02-24","c":0.050336},{"d":"2026-02-25","c":0.054085},{"d":"2026-02-26","c":0.052093},{"d":"2026-02-27","c":0.049553},{"d":"2026-02-28","c":0.049204},{"d":"2026-03-01","c":0.047975},{"d":"2026-03-02","c":0.048909},{"d":"2026-03-03","c":0.04861},{"d":"2026-03-04","c":0.050619},{"d":"2026-03-06","c":0.0500967}],"005930.KS":[{"d":"2021-03-08","c":74484.42},{"d":"2021-04-05","c":75538.27},{"d":"2021-05-03","c":74002.2},{"d":"2021-06-07","c":73189.01},{"d":"2021-07-05","c":72060.89},{"d":"2021-08-02","c":73966.79},{"d":"2021-09-06","c":68339.88},{"d":"2021-10-04","c":65199.6},{"d":"2021-11-01","c":64014.16},{"d":"2021-12-06","c":70123.78},{"d":"2022-01-03","c":71722.84},{"d":"2022-02-07","c":68608.45},{"d":"2022-03-07","c":64120.04},{"d":"2022-04-04","c":62425.86},{"d":"2022-05-02","c":61228.9},{"d":"2022-06-06","c":58742.91},{"d":"2022-07-04","c":54377.64},{"d":"2022-08-01","c":56971.47},{"d":"2022-09-05","c":51505.91},{"d":"2022-10-03","c":52419.45},{"d":"2022-11-07","c":58668.74},{"d":"2022-12-05","c":56336.92},{"d":"2023-01-02","c":55375.17},{"d":"2023-02-06","c":59035.56},{"d":"2023-03-06","c":55844.45},{"d":"2023-04-03","c":61359.82},{"d":"2023-05-01","c":61454.22},{"d":"2023-06-05","c":67967.8},{"d":"2023-07-03","c":66314.71},{"d":"2023-08-07","c":64037.79},{"d":"2023-09-04","c":66694.19},{"d":"2023-10-02","c":62942.15},{"d":"2023-11-06","c":67233.66},{"d":"2023-12-04","c":69236.37},{"d":"2024-01-01","c":73396.94},{"d":"2024-02-05","c":71001.48},{"d":"2024-03-04","c":70234.94},{"d":"2024-04-01","c":81334.55},{"d":"2024-05-06","c":76233.09},{"d":"2024-06-03","c":74404.26},{"d":"2024-07-01","c":84211.08},{"d":"2024-08-05","c":72222.35},{"d":"2024-09-02","c":66614.74},{"d":"2024-10-07","c":57654.83},{"d":"2024-11-04","c":55418.64},{"d":"2024-12-02","c":52599.1},{"d":"2025-01-06","c":54132.41},{"d":"2025-02-03","c":52566.2},{"d":"2025-03-03","c":52566.2},{"d":"2025-04-07","c":54355.56},{"d":"2025-04-21","c":54847.91},{"d":"2025-04-28","c":53469.33},{"d":"2025-05-05","c":53961.68},{"d":"2025-05-12","c":55931.08},{"d":"2025-05-19","c":53370.86},{"d":"2025-05-26","c":55340.26},{"d":"2025-06-02","c":58195.89},{"d":"2025-06-09","c":57408.13},{"d":"2025-06-16","c":58589.78},{"d":"2025-06-23","c":59869.89},{"d":"2025-06-30","c":62713.97},{"d":"2025-07-07","c":62020.45},{"d":"2025-07-14","c":66478.79},{"d":"2025-07-21","c":65289.91},{"d":"2025-07-28","c":68262.12},{"d":"2025-08-04","c":71135.28},{"d":"2025-08-11","c":70937.13},{"d":"2025-08-18","c":70738.98},{"d":"2025-08-25","c":69054.72},{"d":"2025-09-01","c":68856.58},{"d":"2025-09-08","c":74701.95},{"d":"2025-09-15","c":79556.59},{"d":"2025-09-22","c":82528.81},{"d":"2025-09-29","c":88919.1},{"d":"2025-10-06","c":93943.33},{"d":"2025-10-13","c":97426.4},{"d":"2025-10-20","c":98322.04},{"d":"2025-10-27","c":106979.95},{"d":"2025-11-03","c":97426.4},{"d":"2025-11-10","c":96729.78},{"d":"2025-11-17","c":94341.39},{"d":"2025-11-24","c":100013.82},{"d":"2025-12-01","c":107875.6},{"d":"2025-12-08","c":108970.28},{"d":"2025-12-15","c":104293.02},{"d":"2025-12-22","c":109965.45},{"d":"2025-12-29","c":119500.0},{"d":"2026-01-05","c":138100.0},{"d":"2026-01-12","c":138800.0},{"d":"2026-01-19","c":149300.0},{"d":"2026-01-20","c":145200.0},{"d":"2026-01-21","c":149500.0},{"d":"2026-01-22","c":152300.0},{"d":"2026-01-23","c":152100.0},{"d":"2026-01-26","c":152100.0},{"d":"2026-01-27","c":159500.0},{"d":"2026-01-28","c":162400.0},{"d":"2026-01-29","c":160700.0},{"d":"2026-01-30","c":160500.0},{"d":"2026-02-02","c":150400.0},{"d":"2026-02-03","c":167500.0},{"d":"2026-02-04","c":169100.0},{"d":"2026-02-05","c":159300.0},{"d":"2026-02-06","c":158600.0},{"d":"2026-02-09","c":166400.0},{"d":"2026-02-10","c":165800.0},{"d":"2026-02-11","c":167800.0},{"d":"2026-02-12","c":178600.0},{"d":"2026-02-13","c":181200.0},{"d":"2026-02-19","c":190000.0},{"d":"2026-02-20","c":190100.0},{"d":"2026-02-23","c":193000.0},{"d":"2026-02-24","c":200000.0},{"d":"2026-02-25","c":203500.0},{"d":"2026-02-26","c":218000.0},{"d":"2026-02-27","c":216500.0},{"d":"2026-03-03","c":195100.0},{"d":"2026-03-04","c":172200.0},{"d":"2026-03-05","c":191600.0},{"d":"2026-03-06","c":188200.0},{"d":"2026-03-16","c":188700.0},{"d":"2026-03-17","c":193900.0},{"d":"2026-03-18","c":208500.0},{"d":"2026-03-19","c":200500.0},{"d":"2026-03-23","c":186300.0},{"d":"2026-03-24","c":189700.0},{"d":"2026-03-25","c":189000.0},{"d":"2026-03-26","c":180100.0},{"d":"2026-03-27","c":179700.0},{"d":"2026-03-30","c":176300.0},{"d":"2026-03-31","c":167200.0},{"d":"2026-04-01","c":189650.0},{"d":"2026-04-02","c":178400.0},{"d":"2026-04-03","c":186200.0},{"d":"2026-04-06","c":193100.0},{"d":"2026-04-07","c":196500.0},{"d":"2026-04-08","c":210500.0},{"d":"2026-04-09","c":204000.0},{"d":"2026-04-10","c":206000.0},{"d":"2026-04-13","c":201000.0},{"d":"2026-04-14","c":206500.0},{"d":"2026-04-15","c":211000.0},{"d":"2026-04-16","c":217500.0}],"UMI.BR":[{"d":"2021-03-05","c":40.68},{"d":"2021-04-01","c":40.22},{"d":"2021-05-03","c":44.14},{"d":"2021-06-01","c":43.73},{"d":"2021-07-01","c":45.85},{"d":"2021-08-02","c":46.77},{"d":"2021-09-01","c":48.38},{"d":"2021-10-01","c":43.65},{"d":"2021-11-01","c":43.47},{"d":"2021-12-01","c":37.89},{"d":"2022-01-03","c":31.28},{"d":"2022-02-01","c":29.22},{"d":"2022-03-01","c":32.22},{"d":"2022-04-01","c":35.02},{"d":"2022-05-02","c":33.02},{"d":"2022-06-01","c":36.85},{"d":"2022-07-01","c":28.66},{"d":"2022-08-01","c":31.38},{"d":"2022-09-01","c":27.51},{"d":"2022-10-03","c":27.55},{"d":"2022-11-01","c":29.7},{"d":"2022-12-01","c":31.19},{"d":"2023-01-02","c":31.72},{"d":"2023-02-01","c":30.54},{"d":"2023-03-01","c":28.52},{"d":"2023-04-03","c":27.9},{"d":"2023-05-02","c":25.53},{"d":"2023-06-01","c":24.12},{"d":"2023-07-03","c":23.32},{"d":"2023-08-01","c":24.52},{"d":"2023-09-01","c":22.74},{"d":"2023-10-02","c":20.09},{"d":"2023-11-01","c":20.51},{"d":"2023-12-01","c":22.31},{"d":"2024-01-02","c":22.73},{"d":"2024-02-01","c":19.37},{"d":"2024-03-01","c":18.31},{"d":"2024-04-02","c":18.54},{"d":"2024-05-02","c":18.89},{"d":"2024-06-03","c":16.83},{"d":"2024-07-01","c":13.03},{"d":"2024-08-01","c":11.99},{"d":"2024-09-02","c":10.9},{"d":"2024-10-01","c":11.32},{"d":"2024-11-01","c":11.02},{"d":"2024-12-02","c":10.04},{"d":"2025-01-02","c":9.88},{"d":"2025-02-03","c":9.33},{"d":"2025-03-03","c":8.47},{"d":"2025-04-01","c":9.13},{"d":"2025-04-22","c":7.72},{"d":"2025-04-28","c":8.14},{"d":"2025-05-05","c":8.15},{"d":"2025-05-12","c":8.61},{"d":"2025-05-19","c":8.55},{"d":"2025-05-26","c":9.46},{"d":"2025-06-02","c":9.69},{"d":"2025-06-09","c":10.24},{"d":"2025-06-16","c":11.9},{"d":"2025-06-23","c":11.99},{"d":"2025-06-30","c":12.48},{"d":"2025-07-07","c":14.11},{"d":"2025-07-14","c":14.7},{"d":"2025-07-21","c":15.43},{"d":"2025-07-28","c":14.74},{"d":"2025-08-04","c":13.43},{"d":"2025-08-11","c":13.87},{"d":"2025-08-18","c":13.63},{"d":"2025-08-25","c":13.79},{"d":"2025-09-01","c":13.38},{"d":"2025-09-08","c":13.55},{"d":"2025-09-15","c":13.13},{"d":"2025-09-22","c":13.24},{"d":"2025-09-29","c":14.88},{"d":"2025-10-06","c":15.25},{"d":"2025-10-13","c":16.99},{"d":"2025-10-20","c":17.55},{"d":"2025-10-27","c":16.93},{"d":"2025-11-03","c":16.45},{"d":"2025-11-10","c":16.64},{"d":"2025-11-17","c":16.83},{"d":"2025-11-24","c":14.63},{"d":"2025-12-01","c":15.05},{"d":"2025-12-08","c":15.62},{"d":"2025-12-15","c":16.56},{"d":"2025-12-22","c":17.78},{"d":"2025-12-29","c":17.94},{"d":"2026-01-05","c":19.25},{"d":"2026-01-12","c":19.46},{"d":"2026-01-19","c":19.18},{"d":"2026-01-20","c":18.99},{"d":"2026-01-21","c":19.7},{"d":"2026-01-22","c":20.36},{"d":"2026-01-23","c":20.86},{"d":"2026-01-26","c":21.48},{"d":"2026-01-27","c":21.36},{"d":"2026-01-28","c":21.28},{"d":"2026-01-29","c":20.9},{"d":"2026-01-30","c":20.1},{"d":"2026-02-02","c":19.52},{"d":"2026-02-03","c":20.18},{"d":"2026-02-04","c":20.18},{"d":"2026-02-05","c":19.68},{"d":"2026-02-06","c":19.68},{"d":"2026-02-09","c":19.96},{"d":"2026-02-10","c":19.37},{"d":"2026-02-11","c":19.13},{"d":"2026-02-12","c":18.8},{"d":"2026-02-13","c":19.05},{"d":"2026-02-16","c":18.69},{"d":"2026-02-17","c":18.27},{"d":"2026-02-18","c":18.94},{"d":"2026-02-19","c":18.71},{"d":"2026-02-20","c":18.31},{"d":"2026-02-23","c":17.04},{"d":"2026-02-24","c":18.41},{"d":"2026-02-25","c":18.24},{"d":"2026-02-26","c":18.09},{"d":"2026-02-27","c":18.02},{"d":"2026-03-02","c":18.04},{"d":"2026-03-03","c":17.06},{"d":"2026-03-04","c":17.85},{"d":"2026-03-05","c":17.76}],"API3":[{"d":"2022-09-23","c":1.63145006},{"d":"2022-10-01","c":1.65189505},{"d":"2022-11-01","c":1.78023899},{"d":"2022-12-01","c":1.47490501},{"d":"2023-01-01","c":1.01279497},{"d":"2023-02-01","c":1.75369096},{"d":"2023-03-01","c":1.60743904},{"d":"2023-04-01","c":1.59184098},{"d":"2023-05-01","c":1.41676497},{"d":"2023-06-01","c":1.23301804},{"d":"2023-07-01","c":1.06148803},{"d":"2023-08-01","c":0.997356},{"d":"2023-09-01","c":1.27330899},{"d":"2023-10-01","c":1.169698},{"d":"2023-11-01","c":1.42915595},{"d":"2023-12-01","c":1.48895299},{"d":"2024-01-01","c":1.96867704},{"d":"2024-02-01","c":2.66038299},{"d":"2024-03-01","c":3.8859179},{"d":"2024-04-01","c":3.4203639},{"d":"2024-05-01","c":2.1540699},{"d":"2024-06-01","c":2.98313999},{"d":"2024-07-01","c":2.22093701},{"d":"2024-08-01","c":1.75832403},{"d":"2024-09-01","c":1.329898},{"d":"2024-10-01","c":1.37846196},{"d":"2024-11-01","c":1.51345098},{"d":"2024-12-01","c":2.23232198},{"d":"2025-01-01","c":1.63783896},{"d":"2025-02-01","c":1.13245296},{"d":"2025-03-01","c":0.73332298},{"d":"2025-04-01","c":1.01455498},{"d":"2025-04-20","c":0.71657902},{"d":"2025-04-21","c":0.72347897},{"d":"2025-04-28","c":0.82287502},{"d":"2025-05-05","c":0.72231197},{"d":"2025-05-12","c":0.93077201},{"d":"2025-05-19","c":0.82163},{"d":"2025-05-26","c":0.78211898},{"d":"2025-06-02","c":0.73931998},{"d":"2025-06-09","c":0.76042998},{"d":"2025-06-16","c":0.68054497},{"d":"2025-06-23","c":0.61604798},{"d":"2025-06-30","c":0.62094498},{"d":"2025-07-07","c":0.60702598},{"d":"2025-07-14","c":0.70379198},{"d":"2025-07-21","c":0.90641397},{"d":"2025-07-28","c":0.74413002},{"d":"2025-08-04","c":0.70303702},{"d":"2025-08-11","c":0.72289503},{"d":"2025-08-18","c":0.86663198},{"d":"2025-08-25","c":1.25616002},{"d":"2025-09-01","c":1.00976002},{"d":"2025-09-08","c":1.01599503},{"d":"2025-09-15","c":0.933119},{"d":"2025-09-22","c":0.81265903},{"d":"2025-09-29","c":0.76668799},{"d":"2025-10-06","c":0.80667502},{"d":"2025-10-13","c":0.75990599},{"d":"2025-10-20","c":0.71714902},{"d":"2025-10-27","c":0.692083},{"d":"2025-11-03","c":0.61426502},{"d":"2025-11-10","c":0.68350297},{"d":"2025-11-17","c":0.56288397},{"d":"2025-11-24","c":0.54749298},{"d":"2025-12-01","c":0.50754899},{"d":"2025-12-08","c":0.50046003},{"d":"2025-12-15","c":0.43707901},{"d":"2025-12-22","c":0.432197},{"d":"2025-12-29","c":0.44294599},{"d":"2026-01-05","c":0.48151401},{"d":"2026-01-12","c":0.44229001},{"d":"2026-01-19","c":0.41339099},{"d":"2026-01-20","c":0.38870299},{"d":"2026-01-21","c":0.404075},{"d":"2026-01-22","c":0.39731401},{"d":"2026-01-23","c":0.398756},{"d":"2026-01-24","c":0.41732699},{"d":"2026-01-25","c":0.39878601},{"d":"2026-01-26","c":0.408622},{"d":"2026-01-27","c":0.40789199},{"d":"2026-01-28","c":0.400161},{"d":"2026-01-29","c":0.375687},{"d":"2026-01-30","c":0.37304401},{"d":"2026-01-31","c":0.33519799},{"d":"2026-02-01","c":0.328513},{"d":"2026-02-02","c":0.34735399},{"d":"2026-02-03","c":0.33135101},{"d":"2026-02-04","c":0.32988},{"d":"2026-02-05","c":0.27734101},{"d":"2026-02-06","c":0.30836701},{"d":"2026-02-07","c":0.35027599},{"d":"2026-02-08","c":0.33199},{"d":"2026-02-09","c":0.328307},{"d":"2026-02-10","c":0.31569701},{"d":"2026-02-11","c":0.31198001},{"d":"2026-02-12","c":0.30625501},{"d":"2026-02-13","c":0.31908399},{"d":"2026-02-14","c":0.32702699},{"d":"2026-02-15","c":0.312821},{"d":"2026-02-16","c":0.31616899},{"d":"2026-02-17","c":0.31675601},{"d":"2026-02-18","c":0.30431101},{"d":"2026-02-19","c":0.301579},{"d":"2026-02-20","c":0.306548},{"d":"2026-02-21","c":0.30024099},{"d":"2026-02-22","c":0.29558},{"d":"2026-02-23","c":0.28668699},{"d":"2026-02-24","c":0.28557399},{"d":"2026-02-25","c":0.29634899},{"d":"2026-02-26","c":0.302926},{"d":"2026-02-27","c":0.295241},{"d":"2026-02-28","c":0.28680599},{"d":"2026-03-01","c":0.28066501},{"d":"2026-03-02","c":0.28470299},{"d":"2026-03-03","c":0.28231499},{"d":"2026-03-04","c":0.28890699},{"d":"2026-03-06","c":0.28507593}],"MONC.MI":[{"d":"2021-03-05","c":45.7},{"d":"2021-04-01","c":45.84},{"d":"2021-05-03","c":47.48},{"d":"2021-06-01","c":53.45},{"d":"2021-07-01","c":53.47},{"d":"2021-08-02","c":54.21},{"d":"2021-09-01","c":51.03},{"d":"2021-10-01","c":50.42},{"d":"2021-11-01","c":59.44},{"d":"2021-12-01","c":61.04},{"d":"2022-01-03","c":59.81},{"d":"2022-02-01","c":54.9},{"d":"2022-03-01","c":45.8},{"d":"2022-04-01","c":47.18},{"d":"2022-05-02","c":45.57},{"d":"2022-06-01","c":42.36},{"d":"2022-07-01","c":38.06},{"d":"2022-08-01","c":45.98},{"d":"2022-09-01","c":41.05},{"d":"2022-10-03","c":39.98},{"d":"2022-11-01","c":41.69},{"d":"2022-12-01","c":47.07},{"d":"2023-01-02","c":47.8},{"d":"2023-02-01","c":53.84},{"d":"2023-03-01","c":56.33},{"d":"2023-04-03","c":60.11},{"d":"2023-05-02","c":63.39},{"d":"2023-06-01","c":59.42},{"d":"2023-07-03","c":60.42},{"d":"2023-08-01","c":61.36},{"d":"2023-09-01","c":60.13},{"d":"2023-10-02","c":52.16},{"d":"2023-11-01","c":47.58},{"d":"2023-12-01","c":48.67},{"d":"2024-01-02","c":53.43},{"d":"2024-02-01","c":54.89},{"d":"2024-03-01","c":64.78},{"d":"2024-04-02","c":64.63},{"d":"2024-05-02","c":61.57},{"d":"2024-06-03","c":60.43},{"d":"2024-07-01","c":56.21},{"d":"2024-08-01","c":52.73},{"d":"2024-09-02","c":53.47},{"d":"2024-10-01","c":53.86},{"d":"2024-11-01","c":49.73},{"d":"2024-12-02","c":45.57},{"d":"2025-01-02","c":49.83},{"d":"2025-02-03","c":59.65},{"d":"2025-03-03","c":64.28},{"d":"2025-04-01","c":56.17},{"d":"2025-04-22","c":52.69},{"d":"2025-04-28","c":53.39},{"d":"2025-05-05","c":54.1},{"d":"2025-05-12","c":55.87},{"d":"2025-05-19","c":56.14},{"d":"2025-05-26","c":54.56},{"d":"2025-06-02","c":54.76},{"d":"2025-06-09","c":53.74},{"d":"2025-06-16","c":51.24},{"d":"2025-06-23","c":48.06},{"d":"2025-06-30","c":48.39},{"d":"2025-07-07","c":51.48},{"d":"2025-07-14","c":50.3},{"d":"2025-07-21","c":49.86},{"d":"2025-07-28","c":48.13},{"d":"2025-08-04","c":46.92},{"d":"2025-08-11","c":45.97},{"d":"2025-08-18","c":46.05},{"d":"2025-08-25","c":47.87},{"d":"2025-09-01","c":49.4},{"d":"2025-09-08","c":46.87},{"d":"2025-09-15","c":51},{"d":"2025-09-22","c":50.5},{"d":"2025-09-29","c":50.44},{"d":"2025-10-06","c":50.24},{"d":"2025-10-13","c":49.8},{"d":"2025-10-20","c":53.3},{"d":"2025-10-27","c":53.8},{"d":"2025-11-03","c":52.68},{"d":"2025-11-10","c":56.42},{"d":"2025-11-17","c":56.04},{"d":"2025-11-24","c":56.4},{"d":"2025-12-01","c":58.12},{"d":"2025-12-08","c":57.72},{"d":"2025-12-15","c":56.5},{"d":"2025-12-22","c":56.56},{"d":"2025-12-29","c":55.22},{"d":"2026-01-05","c":54.46},{"d":"2026-01-12","c":53.6},{"d":"2026-01-19","c":50},{"d":"2026-01-20","c":49.57},{"d":"2026-01-21","c":49.47},{"d":"2026-01-22","c":49.68},{"d":"2026-01-23","c":49.62},{"d":"2026-01-26","c":50.26},{"d":"2026-01-27","c":49.65},{"d":"2026-01-28","c":48.18},{"d":"2026-01-29","c":48.32},{"d":"2026-01-30","c":49.01},{"d":"2026-02-02","c":48.82},{"d":"2026-02-03","c":48.14},{"d":"2026-02-04","c":48.55},{"d":"2026-02-05","c":48.56},{"d":"2026-02-06","c":48.36},{"d":"2026-02-09","c":49.53},{"d":"2026-02-10","c":50.78},{"d":"2026-02-11","c":51.34},{"d":"2026-02-12","c":51.28},{"d":"2026-02-13","c":50.68},{"d":"2026-02-16","c":50.2},{"d":"2026-02-17","c":50.26},{"d":"2026-02-18","c":50.32},{"d":"2026-02-19","c":50.26},{"d":"2026-02-20","c":57},{"d":"2026-02-23","c":58.06},{"d":"2026-02-24","c":57.62},{"d":"2026-02-25","c":57.8},{"d":"2026-02-26","c":58.56},{"d":"2026-02-27","c":58.44},{"d":"2026-03-02","c":56.58},{"d":"2026-03-03","c":52.92},{"d":"2026-03-04","c":54.08},{"d":"2026-03-05","c":54.5}],"AAVE":[{"d":"2025-03-05","c":206.094261},{"d":"2025-04-01","c":159.585951},{"d":"2025-04-20","c":142.066653},{"d":"2025-04-21","c":140.833065},{"d":"2025-04-28","c":166.83081},{"d":"2025-05-05","c":171.606996},{"d":"2025-05-12","c":220.481561},{"d":"2025-05-19","c":228.054039},{"d":"2025-05-26","c":266.871762},{"d":"2025-06-02","c":246.73408},{"d":"2025-06-09","c":254.366756},{"d":"2025-06-16","c":274.422046},{"d":"2025-06-23","c":227.555713},{"d":"2025-06-30","c":278.164629},{"d":"2025-07-07","c":286.357333},{"d":"2025-07-14","c":306.292404},{"d":"2025-07-21","c":324.593404},{"d":"2025-07-28","c":305.263072},{"d":"2025-08-04","c":259.952121},{"d":"2025-08-11","c":306.828846},{"d":"2025-08-18","c":303.904113},{"d":"2025-08-25","c":348.245058},{"d":"2025-09-01","c":315.984391},{"d":"2025-09-08","c":301.87259},{"d":"2025-09-15","c":306.434675},{"d":"2025-09-22","c":294.65237},{"d":"2025-09-29","c":275.289478},{"d":"2025-10-06","c":285.793173},{"d":"2025-10-13","c":251.594018},{"d":"2025-10-20","c":222.59371},{"d":"2025-10-27","c":241.229897},{"d":"2025-11-03","c":230.215291},{"d":"2025-11-10","c":212.1305},{"d":"2025-11-17","c":173.724867},{"d":"2025-11-24","c":167.167388},{"d":"2025-12-01","c":178.100105},{"d":"2025-12-08","c":186.677379},{"d":"2025-12-15","c":188.315575},{"d":"2025-12-22","c":165.108462},{"d":"2025-12-29","c":153.442031},{"d":"2026-01-05","c":163.845869},{"d":"2026-01-12","c":167.21623},{"d":"2026-01-19","c":169.995739},{"d":"2026-01-20","c":163.993114},{"d":"2026-01-21","c":153.213596},{"d":"2026-01-22","c":159.251092},{"d":"2026-01-23","c":157.1379},{"d":"2026-01-24","c":156.83209},{"d":"2026-01-25","c":155.95272},{"d":"2026-01-26","c":147.60957},{"d":"2026-01-27","c":154.230543},{"d":"2026-01-28","c":158.888546},{"d":"2026-01-29","c":159.922949},{"d":"2026-01-30","c":146.981285},{"d":"2026-01-31","c":137.703624},{"d":"2026-02-01","c":128.758156},{"d":"2026-02-02","c":124.362035},{"d":"2026-02-03","c":128.480111},{"d":"2026-02-04","c":124.943689},{"d":"2026-02-05","c":123.816187},{"d":"2026-02-06","c":101.486551},{"d":"2026-02-07","c":113.969114},{"d":"2026-02-08","c":114.059338},{"d":"2026-02-09","c":112.626811},{"d":"2026-02-10","c":112.709927},{"d":"2026-02-11","c":109.306322},{"d":"2026-02-12","c":107.383231},{"d":"2026-02-13","c":114.79312},{"d":"2026-02-14","c":118.79257},{"d":"2026-02-15","c":128.35006},{"d":"2026-02-16","c":125.809282},{"d":"2026-02-17","c":127.066253},{"d":"2026-02-18","c":126.530454},{"d":"2026-02-19","c":122.925737},{"d":"2026-02-20","c":124.20641},{"d":"2026-02-21","c":116.058525},{"d":"2026-02-22","c":121.675667},{"d":"2026-02-23","c":117.673887},{"d":"2026-02-24","c":114.642515},{"d":"2026-02-25","c":114.491347},{"d":"2026-02-26","c":118.421744},{"d":"2026-02-27","c":114.355722},{"d":"2026-02-28","c":112.838671},{"d":"2026-03-01","c":112.129075},{"d":"2026-03-02","c":113.61273},{"d":"2026-03-03","c":122.44247},{"d":"2026-03-04","c":111.353926},{"d":"2026-03-04","c":117.614095}],"DASH":[{"d":"2021-03-08","c":142.03},{"d":"2021-04-05","c":140.5},{"d":"2021-05-03","c":124.89},{"d":"2021-06-07","c":154.16},{"d":"2021-07-05","c":180.23},{"d":"2021-08-02","c":181.56},{"d":"2021-09-06","c":210.37},{"d":"2021-10-04","c":204.42},{"d":"2021-11-01","c":198.68},{"d":"2021-12-06","c":158.0},{"d":"2022-01-03","c":132.27},{"d":"2022-02-07","c":95.01},{"d":"2022-03-07","c":86.97},{"d":"2022-04-04","c":106.42},{"d":"2022-05-02","c":72.11},{"d":"2022-06-06","c":62.18},{"d":"2022-07-04","c":74.96},{"d":"2022-08-01","c":80.29},{"d":"2022-09-05","c":64.31},{"d":"2022-10-03","c":49.39},{"d":"2022-11-07","c":62.99},{"d":"2022-12-05","c":55.27},{"d":"2023-01-02","c":48.0},{"d":"2023-02-06","c":57.72},{"d":"2023-03-06","c":53.23},{"d":"2023-04-03","c":60.68},{"d":"2023-05-01","c":62.9},{"d":"2023-06-05","c":71.78},{"d":"2023-07-03","c":77.95},{"d":"2023-08-07","c":79.19},{"d":"2023-09-04","c":82.17},{"d":"2023-10-02","c":74.51},{"d":"2023-11-06","c":87.47},{"d":"2023-12-04","c":100.0},{"d":"2024-01-01","c":94.81},{"d":"2024-02-05","c":119.31},{"d":"2024-03-04","c":131.8},{"d":"2024-04-01","c":139.56},{"d":"2024-05-06","c":114.84},{"d":"2024-06-03","c":113.27},{"d":"2024-07-01","c":110.96},{"d":"2024-08-05","c":123.81},{"d":"2024-09-02","c":123.56},{"d":"2024-10-07","c":149.44},{"d":"2024-11-04","c":171.4},{"d":"2024-12-02","c":178.48},{"d":"2025-01-06","c":170.12},{"d":"2025-02-03","c":195.54},{"d":"2025-03-03","c":178.08},{"d":"2025-04-07","c":180.49},{"d":"2025-04-21","c":187.76},{"d":"2025-04-28","c":205.09},{"d":"2025-05-05","c":183.52},{"d":"2025-05-12","c":202.0},{"d":"2025-05-19","c":206.15},{"d":"2025-05-26","c":208.65},{"d":"2025-06-02","c":218.45},{"d":"2025-06-09","c":218.96},{"d":"2025-06-16","c":220.46},{"d":"2025-06-23","c":242.32},{"d":"2025-06-30","c":238.79},{"d":"2025-07-07","c":240.44},{"d":"2025-07-14","c":239.17},{"d":"2025-07-21","c":249.92},{"d":"2025-07-28","c":248.35},{"d":"2025-08-04","c":259.19},{"d":"2025-08-11","c":248.0},{"d":"2025-08-18","c":247.32},{"d":"2025-08-25","c":245.25},{"d":"2025-09-01","c":246.85},{"d":"2025-09-08","c":257.98},{"d":"2025-09-15","c":265.29},{"d":"2025-09-22","c":262.47},{"d":"2025-09-29","c":271.22},{"d":"2025-10-06","c":266.02},{"d":"2025-10-13","c":263.06},{"d":"2025-10-20","c":258.15},{"d":"2025-10-27","c":254.37},{"d":"2025-11-03","c":204.31},{"d":"2025-11-10","c":206.96},{"d":"2025-11-17","c":189.63},{"d":"2025-11-24","c":198.37},{"d":"2025-12-01","c":225.0},{"d":"2025-12-08","c":225.43},{"d":"2025-12-15","c":226.98},{"d":"2025-12-22","c":234.89},{"d":"2025-12-29","c":231.01},{"d":"2026-01-05","c":226.72},{"d":"2026-01-12","c":214.87},{"d":"2026-01-20","c":205.67},{"d":"2026-01-21","c":206.48},{"d":"2026-01-22","c":207.65},{"d":"2026-01-23","c":207.23},{"d":"2026-01-26","c":209.41},{"d":"2026-01-27","c":207.36},{"d":"2026-01-28","c":206.66},{"d":"2026-01-29","c":207.68},{"d":"2026-01-30","c":204.62},{"d":"2026-02-02","c":207.67},{"d":"2026-02-03","c":202.0},{"d":"2026-02-04","c":195.83},{"d":"2026-02-05","c":183.86},{"d":"2026-02-06","c":182.47},{"d":"2026-02-09","c":186.24},{"d":"2026-02-10","c":185.64},{"d":"2026-02-11","c":175.47},{"d":"2026-02-12","c":161.14},{"d":"2026-02-13","c":160.34},{"d":"2026-02-17","c":162.34},{"d":"2026-02-18","c":173.38},{"d":"2026-02-19","c":176.19},{"d":"2026-02-20","c":176.29},{"d":"2026-02-23","c":164.66},{"d":"2026-02-24","c":164.38},{"d":"2026-02-25","c":173.06},{"d":"2026-02-26","c":180.41},{"d":"2026-02-27","c":176.47},{"d":"2026-03-02","c":176.41},{"d":"2026-03-03","c":175.46},{"d":"2026-03-04","c":177.75},{"d":"2026-03-05","c":183.48},{"d":"2026-03-06","c":179.17},{"d":"2026-03-16","c":165.07},{"d":"2026-03-17","c":169.945},{"d":"2026-03-18","c":166.985},{"d":"2026-03-19","c":157.454},{"d":"2026-03-23","c":160.77},{"d":"2026-03-24","c":156.83},{"d":"2026-03-25","c":152.55},{"d":"2026-03-26","c":150.82},{"d":"2026-03-27","c":146.77},{"d":"2026-03-30","c":149.02},{"d":"2026-03-31","c":149.78},{"d":"2026-04-01","c":150.55},{"d":"2026-04-02","c":155.82},{"d":"2026-04-06","c":154.415},{"d":"2026-04-07","c":154.075},{"d":"2026-04-08","c":162.165},{"d":"2026-04-09","c":155.12},{"d":"2026-04-10","c":151.9},{"d":"2026-04-13","c":155.355},{"d":"2026-04-14","c":163.09},{"d":"2026-04-15","c":176.93},{"d":"2026-04-16","c":180.0801},{"d":"2026-04-17","c":185.77}],"BMW.DE":[{"d":"2021-03-08","c":57.97},{"d":"2021-04-05","c":65.84},{"d":"2021-05-03","c":62.57},{"d":"2021-06-07","c":72.51},{"d":"2021-07-05","c":67.11},{"d":"2021-08-02","c":62.85},{"d":"2021-09-06","c":60.58},{"d":"2021-10-04","c":64.81},{"d":"2021-11-01","c":70.3},{"d":"2021-12-06","c":68.62},{"d":"2022-01-03","c":73.17},{"d":"2022-02-07","c":72.94},{"d":"2022-03-07","c":55.43},{"d":"2022-04-04","c":58.93},{"d":"2022-05-02","c":59.72},{"d":"2022-06-06","c":66.32},{"d":"2022-07-04","c":62.61},{"d":"2022-08-01","c":63.08},{"d":"2022-09-05","c":60.53},{"d":"2022-10-03","c":59.04},{"d":"2022-11-07","c":69.36},{"d":"2022-12-05","c":69.61},{"d":"2023-01-02","c":73.72},{"d":"2023-02-06","c":80.51},{"d":"2023-03-06","c":80.97},{"d":"2023-04-03","c":81.21},{"d":"2023-05-01","c":88.55},{"d":"2023-06-05","c":96.57},{"d":"2023-07-03","c":95.73},{"d":"2023-08-07","c":89.34},{"d":"2023-09-04","c":85.43},{"d":"2023-10-02","c":85.51},{"d":"2023-11-06","c":81.47},{"d":"2023-12-04","c":90.17},{"d":"2024-01-01","c":89.94},{"d":"2024-02-05","c":91.13},{"d":"2024-03-04","c":95.73},{"d":"2024-04-01","c":100.52},{"d":"2024-05-06","c":90.78},{"d":"2024-06-03","c":86.51},{"d":"2024-07-01","c":83.21},{"d":"2024-08-05","c":75.62},{"d":"2024-09-02","c":74.2},{"d":"2024-10-07","c":71.9},{"d":"2024-11-04","c":64.12},{"d":"2024-12-02","c":73.29},{"d":"2025-01-06","c":72.47},{"d":"2025-02-03","c":72.47},{"d":"2025-03-03","c":79.34},{"d":"2025-04-07","c":62.96},{"d":"2025-04-21","c":72.41},{"d":"2025-04-28","c":70.99},{"d":"2025-05-05","c":75.6},{"d":"2025-05-12","c":72.98},{"d":"2025-05-19","c":75.26},{"d":"2025-05-26","c":78.1},{"d":"2025-06-02","c":76.68},{"d":"2025-06-09","c":75.3},{"d":"2025-06-16","c":72.0},{"d":"2025-06-23","c":76.84},{"d":"2025-06-30","c":77.84},{"d":"2025-07-07","c":85.58},{"d":"2025-07-14","c":83.52},{"d":"2025-07-21","c":89.02},{"d":"2025-07-28","c":82.1},{"d":"2025-08-04","c":87.44},{"d":"2025-08-11","c":90.14},{"d":"2025-08-18","c":91.42},{"d":"2025-08-25","c":89.46},{"d":"2025-09-01","c":88.44},{"d":"2025-09-08","c":83.82},{"d":"2025-09-15","c":83.26},{"d":"2025-09-22","c":85.74},{"d":"2025-09-29","c":86.42},{"d":"2025-10-06","c":78.48},{"d":"2025-10-13","c":80.22},{"d":"2025-10-20","c":81.16},{"d":"2025-10-27","c":80.72},{"d":"2025-11-03","c":84.3},{"d":"2025-11-10","c":88.74},{"d":"2025-11-17","c":85.08},{"d":"2025-11-24","c":88.04},{"d":"2025-12-01","c":96.46},{"d":"2025-12-08","c":97.14},{"d":"2025-12-15","c":96.14},{"d":"2025-12-22","c":92.86},{"d":"2025-12-29","c":93.54},{"d":"2026-01-05","c":93.62},{"d":"2026-01-12","c":90.48},{"d":"2026-01-19","c":85.68},{"d":"2026-01-20","c":86.08},{"d":"2026-01-21","c":86.74},{"d":"2026-01-22","c":87.92},{"d":"2026-01-23","c":87.62},{"d":"2026-01-26","c":87.48},{"d":"2026-01-27","c":86.8},{"d":"2026-01-28","c":87.0},{"d":"2026-01-29","c":87.12},{"d":"2026-01-30","c":87.42},{"d":"2026-02-02","c":88.0},{"d":"2026-02-03","c":87.64},{"d":"2026-02-04","c":91.04},{"d":"2026-02-05","c":88.94},{"d":"2026-02-06","c":88.44},{"d":"2026-02-09","c":88.24},{"d":"2026-02-10","c":89.28},{"d":"2026-02-11","c":89.46},{"d":"2026-02-12","c":87.72},{"d":"2026-02-13","c":88.9},{"d":"2026-02-16","c":89.48},{"d":"2026-02-17","c":90.56},{"d":"2026-02-18","c":91.8},{"d":"2026-02-19","c":90.08},{"d":"2026-02-20","c":90.32},{"d":"2026-02-23","c":87.7},{"d":"2026-02-24","c":88.48},{"d":"2026-02-25","c":88.12},{"d":"2026-02-26","c":88.84},{"d":"2026-02-27","c":89.46},{"d":"2026-03-02","c":85.0},{"d":"2026-03-03","c":82.52},{"d":"2026-03-04","c":82.64},{"d":"2026-03-05","c":81.42},{"d":"2026-03-06","c":79.8}],"MKR":[{"d":"2025-03-05","c":1368.476047},{"d":"2025-04-01","c":1299.157292},{"d":"2025-04-20","c":1379.635754},{"d":"2025-04-21","c":1351.815599},{"d":"2025-04-28","c":1478.584811},{"d":"2025-05-05","c":1524.567311},{"d":"2025-05-12","c":1822.883132},{"d":"2025-05-19","c":1733.63402},{"d":"2025-05-26","c":1641.109135},{"d":"2025-06-02","c":1605.507622},{"d":"2025-06-09","c":1757.566116},{"d":"2025-06-16","c":2134.974325},{"d":"2025-06-23","c":1747.779764},{"d":"2025-06-30","c":2030.899781},{"d":"2025-07-07","c":1911.33011},{"d":"2025-07-14","c":1874.592953},{"d":"2025-07-21","c":2022.226787},{"d":"2025-07-28","c":2319.505494},{"d":"2025-08-04","c":1889.924032},{"d":"2025-08-11","c":2093.339978},{"d":"2025-08-18","c":1836.144049},{"d":"2025-08-25","c":1521.346532},{"d":"2025-09-01","c":1543.965107},{"d":"2025-09-08","c":1704.309154},{"d":"2025-09-15","c":1800.804159},{"d":"2025-09-22","c":1674.339247},{"d":"2025-09-29","c":1638.804698},{"d":"2025-10-06","c":1603.265666},{"d":"2025-10-13","c":1499.757166},{"d":"2025-10-20","c":1401.956542},{"d":"2025-10-27","c":1408.408868},{"d":"2025-11-03","c":1317.18282},{"d":"2025-11-10","c":1296.70306},{"d":"2025-11-17","c":1189.51048},{"d":"2025-11-24","c":1022.433227},{"d":"2025-12-01","c":1310.854361},{"d":"2025-12-08","c":1236.480043},{"d":"2025-12-15","c":1412.999844},{"d":"2025-12-22","c":1538.040803},{"d":"2025-12-29","c":1505.384361},{"d":"2026-01-05","c":1456.495106},{"d":"2026-01-12","c":1379.6206},{"d":"2026-01-19","c":1499.955847},{"d":"2026-01-20","c":1511.702954},{"d":"2026-01-21","c":1475.737061},{"d":"2026-01-22","c":1506.329841},{"d":"2026-01-23","c":1578.63269},{"d":"2026-01-24","c":1575.810429},{"d":"2026-01-25","c":1565.749513},{"d":"2026-01-26","c":1516.871835},{"d":"2026-01-27","c":1539.275271},{"d":"2026-01-28","c":1502.326522},{"d":"2026-01-29","c":1570.709034},{"d":"2026-01-30","c":1531.28156},{"d":"2026-01-31","c":1513.158776},{"d":"2026-02-01","c":1424.169716},{"d":"2026-02-02","c":1427.360854},{"d":"2026-02-03","c":1473.613819},{"d":"2026-02-04","c":1436.778973},{"d":"2026-02-05","c":1437.386427},{"d":"2026-02-06","c":1306.281571},{"d":"2026-02-07","c":1506.19092},{"d":"2026-02-08","c":1532.153636},{"d":"2026-02-09","c":1578.63165},{"d":"2026-02-10","c":1644.512262},{"d":"2026-02-11","c":1629.824192},{"d":"2026-02-12","c":1547.232994},{"d":"2026-02-13","c":1577.224852},{"d":"2026-02-14","c":1631.383029},{"d":"2026-02-15","c":1652.855364},{"d":"2026-02-16","c":1566.502296},{"d":"2026-02-17","c":1587.696841},{"d":"2026-02-18","c":1524.326442},{"d":"2026-02-19","c":1565.223204},{"d":"2026-02-20","c":1523.841796},{"d":"2026-02-21","c":1530.019911},{"d":"2026-02-22","c":1528.458842},{"d":"2026-02-23","c":1523.118789},{"d":"2026-02-24","c":1473.683412},{"d":"2026-02-25","c":1552.988627},{"d":"2026-02-26","c":1640.945329},{"d":"2026-02-27","c":1632.413724},{"d":"2026-02-28","c":1586.511333},{"d":"2026-03-01","c":1607.065016},{"d":"2026-03-02","c":1580.942009},{"d":"2026-03-03","c":1665.370035},{"d":"2026-03-04","c":1669.987494},{"d":"2026-03-04","c":1805.275996},{"d":"2026-03-13","c":0.0916},{"d":"2026-03-16","c":0.0948},{"d":"2026-03-17","c":0.0801},{"d":"2026-03-18","c":0.0895},{"d":"2026-03-20","c":0.093},{"d":"2026-03-23","c":0.0906},{"d":"2026-03-24","c":0.0999},{"d":"2026-03-25","c":0.1027},{"d":"2026-03-26","c":0.11},{"d":"2026-03-27","c":0.1004},{"d":"2026-03-30","c":0.0957},{"d":"2026-03-31","c":0.0968},{"d":"2026-04-01","c":0.1046},{"d":"2026-04-02","c":0.1005},{"d":"2026-04-06","c":0.1007},{"d":"2026-04-07","c":0.107},{"d":"2026-04-08","c":0.2058},{"d":"2026-04-09","c":0.1371},{"d":"2026-04-10","c":2.246},{"d":"2026-04-13","c":1.99},{"d":"2026-04-14","c":1.6},{"d":"2026-04-15","c":1.57},{"d":"2026-04-16","c":1.71}],"MNDY":[{"d":"2021-06-07","c":189.31},{"d":"2021-07-05","c":232.04},{"d":"2021-08-02","c":226.0},{"d":"2021-09-06","c":371.97},{"d":"2021-10-04","c":339.6},{"d":"2021-11-01","c":350.74},{"d":"2021-12-06","c":307.94},{"d":"2022-01-03","c":237.38},{"d":"2022-02-07","c":218.91},{"d":"2022-03-07","c":122.06},{"d":"2022-04-04","c":140.76},{"d":"2022-05-02","c":123.55},{"d":"2022-06-06","c":97.35},{"d":"2022-07-04","c":114.23},{"d":"2022-08-01","c":127.83},{"d":"2022-09-05","c":130.34},{"d":"2022-10-03","c":109.23},{"d":"2022-11-07","c":95.19},{"d":"2022-12-05","c":109.82},{"d":"2023-01-02","c":100.5},{"d":"2023-02-06","c":131.18},{"d":"2023-03-06","c":129.45},{"d":"2023-04-03","c":133.87},{"d":"2023-05-01","c":116.25},{"d":"2023-06-05","c":174.72},{"d":"2023-07-03","c":161.86},{"d":"2023-08-07","c":155.84},{"d":"2023-09-04","c":171.2},{"d":"2023-10-02","c":158.62},{"d":"2023-11-06","c":140.12},{"d":"2023-12-04","c":175.03},{"d":"2024-01-01","c":176.79},{"d":"2024-02-05","c":235.92},{"d":"2024-03-04","c":220.45},{"d":"2024-04-01","c":217.0},{"d":"2024-05-06","c":181.76},{"d":"2024-06-03","c":223.24},{"d":"2024-07-01","c":248.98},{"d":"2024-08-05","c":225.7},{"d":"2024-09-02","c":241.08},{"d":"2024-10-07","c":289.56},{"d":"2024-11-04","c":324.31},{"d":"2024-12-02","c":297.07},{"d":"2025-01-06","c":218.47},{"d":"2025-02-03","c":258.24},{"d":"2025-03-03","c":252.26},{"d":"2025-04-07","c":240.81},{"d":"2025-04-21","c":274.0},{"d":"2025-04-28","c":279.12},{"d":"2025-05-05","c":278.24},{"d":"2025-05-12","c":293.13},{"d":"2025-05-19","c":288.6},{"d":"2025-05-26","c":297.49},{"d":"2025-06-02","c":305.29},{"d":"2025-06-09","c":279.95},{"d":"2025-06-16","c":280.46},{"d":"2025-06-23","c":307.96},{"d":"2025-06-30","c":307.4},{"d":"2025-07-07","c":284.61},{"d":"2025-07-14","c":291.8},{"d":"2025-07-21","c":292.24},{"d":"2025-07-28","c":250.54},{"d":"2025-08-04","c":248.04},{"d":"2025-08-11","c":175.74},{"d":"2025-08-18","c":177.89},{"d":"2025-08-25","c":193.0},{"d":"2025-09-01","c":185.73},{"d":"2025-09-08","c":191.95},{"d":"2025-09-15","c":219.15},{"d":"2025-09-22","c":206.59},{"d":"2025-09-29","c":183.57},{"d":"2025-10-06","c":185.03},{"d":"2025-10-13","c":181.58},{"d":"2025-10-20","c":197.41},{"d":"2025-10-27","c":205.24},{"d":"2025-11-03","c":189.59},{"d":"2025-11-10","c":160.54},{"d":"2025-11-17","c":146.85},{"d":"2025-11-24","c":143.86},{"d":"2025-12-01","c":156.94},{"d":"2025-12-08","c":161.97},{"d":"2025-12-15","c":151.06},{"d":"2025-12-22","c":148.15},{"d":"2025-12-29","c":145.38},{"d":"2026-01-05","c":142.77},{"d":"2026-01-12","c":146.35},{"d":"2026-01-20","c":126.89},{"d":"2026-01-21","c":127.13},{"d":"2026-01-22","c":127.68},{"d":"2026-01-23","c":129.32},{"d":"2026-01-26","c":130.06},{"d":"2026-01-27","c":125.28},{"d":"2026-01-28","c":126.15},{"d":"2026-01-29","c":115.57},{"d":"2026-01-30","c":114.75},{"d":"2026-02-02","c":112.82},{"d":"2026-02-03","c":101.71},{"d":"2026-02-04","c":104.8},{"d":"2026-02-05","c":94.59},{"d":"2026-02-06","c":98.0},{"d":"2026-02-09","c":77.63},{"d":"2026-02-10","c":74.11},{"d":"2026-02-11","c":73.09},{"d":"2026-02-12","c":73.63},{"d":"2026-02-13","c":72.38},{"d":"2026-02-17","c":74.34},{"d":"2026-02-18","c":77.0},{"d":"2026-02-19","c":76.0},{"d":"2026-02-20","c":75.58},{"d":"2026-02-23","c":70.12},{"d":"2026-02-24","c":75.34},{"d":"2026-02-25","c":74.31},{"d":"2026-02-26","c":75.6},{"d":"2026-02-27","c":72.64},{"d":"2026-03-02","c":70.98},{"d":"2026-03-03","c":73.56},{"d":"2026-03-04","c":76.03},{"d":"2026-03-05","c":78.48},{"d":"2026-03-06","c":78.7}],"BSX":[{"d":"2024-08-30","c":81.79},{"d":"2024-09-03","c":81.14},{"d":"2024-10-01","c":84.14},{"d":"2024-11-01","c":83.62},{"d":"2024-12-02","c":90.43},{"d":"2025-01-02","c":89.38},{"d":"2025-02-03","c":103.07},{"d":"2025-03-03","c":104.87},{"d":"2025-04-01","c":101.24},{"d":"2025-04-21","c":93.58},{"d":"2025-04-28","c":102.18},{"d":"2025-05-05","c":104.24},{"d":"2025-05-12","c":102.87},{"d":"2025-05-19","c":106.66},{"d":"2025-05-27","c":106.17},{"d":"2025-06-02","c":104.17},{"d":"2025-06-09","c":100.04},{"d":"2025-06-16","c":101.49},{"d":"2025-06-23","c":102.36},{"d":"2025-06-30","c":107.41},{"d":"2025-07-07","c":103.83},{"d":"2025-07-14","c":104.33},{"d":"2025-07-21","c":103.78},{"d":"2025-07-28","c":105.84},{"d":"2025-08-04","c":106.79},{"d":"2025-08-11","c":102.75},{"d":"2025-08-18","c":103.05},{"d":"2025-08-25","c":105.11},{"d":"2025-09-02","c":106.66},{"d":"2025-09-08","c":108.14},{"d":"2025-09-15","c":99.87},{"d":"2025-09-22","c":97.03},{"d":"2025-09-29","c":97.04},{"d":"2025-10-06","c":96.7},{"d":"2025-10-13","c":94.95},{"d":"2025-10-20","c":100.53},{"d":"2025-10-27","c":102.43},{"d":"2025-11-03","c":98.59},{"d":"2025-11-10","c":100.91},{"d":"2025-11-17","c":101.76},{"d":"2025-11-24","c":98.04},{"d":"2025-12-01","c":101.01},{"d":"2025-12-08","c":93.84},{"d":"2025-12-15","c":92.19},{"d":"2025-12-22","c":96.43},{"d":"2025-12-29","c":95.76},{"d":"2026-01-05","c":95.48},{"d":"2026-01-12","c":95.72},{"d":"2026-01-20","c":91.2},{"d":"2026-01-21","c":91.71},{"d":"2026-01-22","c":91.29},{"d":"2026-01-23","c":92.51},{"d":"2026-01-26","c":93.55},{"d":"2026-01-27","c":93.61},{"d":"2026-01-28","c":93.79},{"d":"2026-01-29","c":92.33},{"d":"2026-01-30","c":93.53},{"d":"2026-02-02","c":91.87},{"d":"2026-02-03","c":91.62},{"d":"2026-02-04","c":75.5},{"d":"2026-02-05","c":77.64},{"d":"2026-02-06","c":76.27},{"d":"2026-02-09","c":74.12},{"d":"2026-02-10","c":74.25},{"d":"2026-02-11","c":73.47},{"d":"2026-02-12","c":74.12},{"d":"2026-02-13","c":74.73},{"d":"2026-02-17","c":76.29},{"d":"2026-02-18","c":76.28},{"d":"2026-02-19","c":75.72},{"d":"2026-02-20","c":74.58},{"d":"2026-02-23","c":74.37},{"d":"2026-02-24","c":75.15},{"d":"2026-02-25","c":73.48},{"d":"2026-02-26","c":75.75},{"d":"2026-02-27","c":76.85},{"d":"2026-03-02","c":76.22},{"d":"2026-03-03","c":73.85},{"d":"2026-03-04","c":72.21},{"d":"2026-03-16","c":69.36},{"d":"2026-03-17","c":71.67},{"d":"2026-03-18","c":71.225},{"d":"2026-03-19","c":70.99},{"d":"2026-03-23","c":69.5},{"d":"2026-03-24","c":68.95},{"d":"2026-03-25","c":69.24},{"d":"2026-03-26","c":70.655},{"d":"2026-03-27","c":69.19},{"d":"2026-03-30","c":62.49},{"d":"2026-03-31","c":62.38},{"d":"2026-04-01","c":62.95},{"d":"2026-04-02","c":63.0},{"d":"2026-04-06","c":62.39},{"d":"2026-04-07","c":61.19},{"d":"2026-04-08","c":62.4},{"d":"2026-04-09","c":60.82},{"d":"2026-04-10","c":61.48},{"d":"2026-04-13","c":62.0299},{"d":"2026-04-14","c":64.26},{"d":"2026-04-15","c":64.585},{"d":"2026-04-16","c":64.47},{"d":"2026-04-17","c":64.35}],"EVR":[{"d":"2021-03-08","c":128.38},{"d":"2021-04-05","c":120.01},{"d":"2021-05-03","c":133.6},{"d":"2021-06-07","c":130.01},{"d":"2021-07-05","c":123.73},{"d":"2021-08-02","c":121.15},{"d":"2021-09-06","c":127.87},{"d":"2021-10-04","c":134.83},{"d":"2021-11-01","c":139.19},{"d":"2021-12-06","c":126.04},{"d":"2022-01-03","c":126.69},{"d":"2022-02-07","c":113.95},{"d":"2022-03-07","c":102.88},{"d":"2022-04-04","c":100.13},{"d":"2022-05-02","c":102.78},{"d":"2022-06-06","c":92.83},{"d":"2022-07-04","c":85.85},{"d":"2022-08-01","c":94.51},{"d":"2022-09-05","c":93.07},{"d":"2022-10-03","c":81.33},{"d":"2022-11-07","c":109.68},{"d":"2022-12-05","c":102.16},{"d":"2023-01-02","c":114.22},{"d":"2023-02-06","c":124.06},{"d":"2023-03-06","c":113.19},{"d":"2023-04-03","c":108.25},{"d":"2023-05-01","c":103.66},{"d":"2023-06-05","c":115.72},{"d":"2023-07-03","c":113.81},{"d":"2023-08-07","c":132.74},{"d":"2023-09-04","c":135.14},{"d":"2023-10-02","c":128.65},{"d":"2023-11-06","c":133.9},{"d":"2023-12-04","c":150.38},{"d":"2024-01-01","c":161.86},{"d":"2024-02-05","c":173.42},{"d":"2024-03-04","c":191.56},{"d":"2024-04-01","c":188.7},{"d":"2024-05-06","c":191.48},{"d":"2024-06-03","c":188.67},{"d":"2024-07-01","c":208.43},{"d":"2024-08-05","c":228.33},{"d":"2024-09-02","c":230.06},{"d":"2024-10-07","c":261.04},{"d":"2024-11-04","c":303.51},{"d":"2024-12-02","c":293.4},{"d":"2025-01-06","c":259.1},{"d":"2025-02-03","c":271.48},{"d":"2025-03-03","c":204.4},{"d":"2025-04-07","c":171.84},{"d":"2025-04-21","c":195.34},{"d":"2025-04-28","c":211.21},{"d":"2025-05-05","c":214.44},{"d":"2025-05-12","c":238.84},{"d":"2025-05-19","c":223.54},{"d":"2025-05-26","c":228.87},{"d":"2025-06-02","c":243.58},{"d":"2025-06-09","c":238.25},{"d":"2025-06-16","c":242.64},{"d":"2025-06-23","c":266.82},{"d":"2025-06-30","c":285.26},{"d":"2025-07-07","c":289.26},{"d":"2025-07-14","c":296.2},{"d":"2025-07-21","c":298.74},{"d":"2025-07-28","c":291.72},{"d":"2025-08-04","c":293.43},{"d":"2025-08-11","c":305.32},{"d":"2025-08-18","c":317.37},{"d":"2025-08-25","c":319.05},{"d":"2025-09-01","c":317.11},{"d":"2025-09-08","c":340.08},{"d":"2025-09-15","c":354.03},{"d":"2025-09-22","c":340.61},{"d":"2025-09-29","c":327.35},{"d":"2025-10-06","c":299.42},{"d":"2025-10-13","c":313.45},{"d":"2025-10-20","c":322.55},{"d":"2025-10-27","c":293.03},{"d":"2025-11-03","c":304.94},{"d":"2025-11-10","c":306.15},{"d":"2025-11-17","c":304.6},{"d":"2025-11-24","c":318.4},{"d":"2025-12-01","c":330.84},{"d":"2025-12-08","c":328.98},{"d":"2025-12-15","c":335.82},{"d":"2025-12-22","c":350.33},{"d":"2025-12-29","c":346.3},{"d":"2026-01-05","c":363.53},{"d":"2026-01-12","c":369.72},{"d":"2026-01-20","c":365.56},{"d":"2026-01-21","c":371.31},{"d":"2026-01-22","c":371.04},{"d":"2026-01-23","c":361.07},{"d":"2026-01-26","c":362.97},{"d":"2026-01-27","c":362.58},{"d":"2026-01-28","c":362.25},{"d":"2026-01-29","c":355.0},{"d":"2026-01-30","c":352.36},{"d":"2026-02-02","c":353.77},{"d":"2026-02-03","c":337.86},{"d":"2026-02-04","c":355.44},{"d":"2026-02-05","c":350.24},{"d":"2026-02-06","c":356.81},{"d":"2026-02-09","c":358.73},{"d":"2026-02-10","c":361.25},{"d":"2026-02-11","c":344.66},{"d":"2026-02-12","c":318.35},{"d":"2026-02-13","c":321.45},{"d":"2026-02-17","c":319.19},{"d":"2026-02-18","c":330.19},{"d":"2026-02-19","c":326.03},{"d":"2026-02-20","c":327.3},{"d":"2026-02-23","c":304.49},{"d":"2026-02-24","c":312.44},{"d":"2026-02-25","c":318.12},{"d":"2026-02-26","c":326.11},{"d":"2026-02-27","c":308.84},{"d":"2026-03-02","c":314.48},{"d":"2026-03-03","c":307.77},{"d":"2026-03-04","c":313.43},{"d":"2026-03-05","c":302.77},{"d":"2026-03-06","c":289.02},{"d":"2026-03-16","c":270.9},{"d":"2026-03-17","c":279.9},{"d":"2026-03-18","c":279.75},{"d":"2026-03-19","c":271.425},{"d":"2026-03-23","c":280.555},{"d":"2026-03-24","c":277.56},{"d":"2026-03-25","c":282.33},{"d":"2026-03-26","c":284.945},{"d":"2026-03-27","c":282.86},{"d":"2026-03-30","c":286.74},{"d":"2026-03-31","c":292.46},{"d":"2026-04-01","c":308.475},{"d":"2026-04-02","c":304.44},{"d":"2026-04-06","c":303.875},{"d":"2026-04-07","c":302.57},{"d":"2026-04-08","c":324.55},{"d":"2026-04-09","c":327.3},{"d":"2026-04-10","c":333.52},{"d":"2026-04-13","c":337.085},{"d":"2026-04-14","c":356.85},{"d":"2026-04-15","c":355.5},{"d":"2026-04-16","c":354.75},{"d":"2026-04-17","c":369.25}],"RHI":[{"d":"2021-03-08","c":66.04},{"d":"2021-04-05","c":68.49},{"d":"2021-05-03","c":76.05},{"d":"2021-06-07","c":76.65},{"d":"2021-07-05","c":74.8},{"d":"2021-08-02","c":84.38},{"d":"2021-09-06","c":87.13},{"d":"2021-10-04","c":92.6},{"d":"2021-11-01","c":100.8},{"d":"2021-12-06","c":93.28},{"d":"2022-01-03","c":93.67},{"d":"2022-02-07","c":102.97},{"d":"2022-03-07","c":93.0},{"d":"2022-04-04","c":94.36},{"d":"2022-05-02","c":82.96},{"d":"2022-06-06","c":72.66},{"d":"2022-07-04","c":67.44},{"d":"2022-08-01","c":67.73},{"d":"2022-09-05","c":69.49},{"d":"2022-10-03","c":66.93},{"d":"2022-11-07","c":69.82},{"d":"2022-12-05","c":63.41},{"d":"2023-01-02","c":66.22},{"d":"2023-02-06","c":73.53},{"d":"2023-03-06","c":67.63},{"d":"2023-04-03","c":64.66},{"d":"2023-05-01","c":60.28},{"d":"2023-06-05","c":63.98},{"d":"2023-07-03","c":68.21},{"d":"2023-08-07","c":67.03},{"d":"2023-09-04","c":64.82},{"d":"2023-10-02","c":66.15},{"d":"2023-11-06","c":68.17},{"d":"2023-12-04","c":74.01},{"d":"2024-01-01","c":73.84},{"d":"2024-02-05","c":72.27},{"d":"2024-03-04","c":72.93},{"d":"2024-04-01","c":67.52},{"d":"2024-05-06","c":63.45},{"d":"2024-06-03","c":56.26},{"d":"2024-07-01","c":57.17},{"d":"2024-08-05","c":54.51},{"d":"2024-09-02","c":55.34},{"d":"2024-10-07","c":61.29},{"d":"2024-11-04","c":69.04},{"d":"2024-12-02","c":68.25},{"d":"2025-01-06","c":60.12},{"d":"2025-02-03","c":54.46},{"d":"2025-03-03","c":50.76},{"d":"2025-04-07","c":45.81},{"d":"2025-04-21","c":40.8},{"d":"2025-04-28","c":42.1},{"d":"2025-05-05","c":41.55},{"d":"2025-05-12","c":44.49},{"d":"2025-05-19","c":42.01},{"d":"2025-05-26","c":43.0},{"d":"2025-06-02","c":41.68},{"d":"2025-06-09","c":40.05},{"d":"2025-06-16","c":37.86},{"d":"2025-06-23","c":38.8},{"d":"2025-06-30","c":40.24},{"d":"2025-07-07","c":39.5},{"d":"2025-07-14","c":39.31},{"d":"2025-07-21","c":37.39},{"d":"2025-07-28","c":33.19},{"d":"2025-08-04","c":32.12},{"d":"2025-08-11","c":34.12},{"d":"2025-08-18","c":35.63},{"d":"2025-08-25","c":35.05},{"d":"2025-09-01","c":35.32},{"d":"2025-09-08","c":33.81},{"d":"2025-09-15","c":32.88},{"d":"2025-09-22","c":32.45},{"d":"2025-09-29","c":32.84},{"d":"2025-10-06","c":29.92},{"d":"2025-10-13","c":29.91},{"d":"2025-10-20","c":27.73},{"d":"2025-10-27","c":24.98},{"d":"2025-11-03","c":25.17},{"d":"2025-11-10","c":25.44},{"d":"2025-11-17","c":26.01},{"d":"2025-11-24","c":25.79},{"d":"2025-12-01","c":26.13},{"d":"2025-12-08","c":26.05},{"d":"2025-12-15","c":26.92},{"d":"2025-12-22","c":27.12},{"d":"2025-12-29","c":26.92},{"d":"2026-01-05","c":26.06},{"d":"2026-01-12","c":28.33},{"d":"2026-01-20","c":26.54},{"d":"2026-01-21","c":27.41},{"d":"2026-01-22","c":27.94},{"d":"2026-01-23","c":27.86},{"d":"2026-01-26","c":27.62},{"d":"2026-01-27","c":27.06},{"d":"2026-01-28","c":26.28},{"d":"2026-01-29","c":26.41},{"d":"2026-01-30","c":33.74},{"d":"2026-02-02","c":33.18},{"d":"2026-02-03","c":30.52},{"d":"2026-02-04","c":32.01},{"d":"2026-02-05","c":30.69},{"d":"2026-02-06","c":30.61},{"d":"2026-02-09","c":28.39},{"d":"2026-02-10","c":28.67},{"d":"2026-02-11","c":26.46},{"d":"2026-02-12","c":24.76},{"d":"2026-02-13","c":24.15},{"d":"2026-02-17","c":24.19},{"d":"2026-02-18","c":25.25},{"d":"2026-02-19","c":26.07},{"d":"2026-02-20","c":25.13},{"d":"2026-02-23","c":23.23},{"d":"2026-02-24","c":23.01},{"d":"2026-02-25","c":23.58},{"d":"2026-02-26","c":24.75},{"d":"2026-02-27","c":24.42},{"d":"2026-03-02","c":23.72},{"d":"2026-03-03","c":24.25},{"d":"2026-03-04","c":24.32},{"d":"2026-03-05","c":24.91},{"d":"2026-03-06","c":24.76},{"d":"2026-03-16","c":22.08},{"d":"2026-03-17","c":22.69},{"d":"2026-03-18","c":23.06},{"d":"2026-03-19","c":22.85},{"d":"2026-03-23","c":24.645},{"d":"2026-03-24","c":24.95},{"d":"2026-03-25","c":24.355},{"d":"2026-03-26","c":25.17},{"d":"2026-03-27","c":24.76},{"d":"2026-03-30","c":25.56},{"d":"2026-03-31","c":25.41},{"d":"2026-04-01","c":24.835},{"d":"2026-04-02","c":25.34},{"d":"2026-04-06","c":24.75},{"d":"2026-04-07","c":24.4},{"d":"2026-04-08","c":24.51},{"d":"2026-04-09","c":23.35},{"d":"2026-04-10","c":24.1},{"d":"2026-04-13","c":24.315},{"d":"2026-04-14","c":25.53},{"d":"2026-04-15","c":27.14},{"d":"2026-04-16","c":26.57},{"d":"2026-04-17","c":27.37}],"NIO":[{"d":"2021-03-08","c":45.5},{"d":"2021-04-05","c":38.12},{"d":"2021-05-03","c":36.94},{"d":"2021-06-07","c":45.68},{"d":"2021-07-05","c":45.53},{"d":"2021-08-02","c":43.84},{"d":"2021-09-06","c":37.98},{"d":"2021-10-04","c":35.83},{"d":"2021-11-01","c":42.29},{"d":"2021-12-06","c":34.26},{"d":"2022-01-03","c":29.3},{"d":"2022-02-07","c":24.1},{"d":"2022-03-07","c":16.07},{"d":"2022-04-04","c":20.0},{"d":"2022-05-02","c":14.92},{"d":"2022-06-06","c":18.14},{"d":"2022-07-04","c":22.6},{"d":"2022-08-01","c":20.22},{"d":"2022-09-05","c":19.16},{"d":"2022-10-03","c":13.76},{"d":"2022-11-07","c":11.56},{"d":"2022-12-05","c":12.63},{"d":"2023-01-02","c":10.37},{"d":"2023-02-06","c":10.31},{"d":"2023-03-06","c":8.51},{"d":"2023-04-03","c":9.01},{"d":"2023-05-01","c":8.15},{"d":"2023-06-05","c":7.73},{"d":"2023-07-03","c":9.99},{"d":"2023-08-07","c":12.9},{"d":"2023-09-04","c":10.04},{"d":"2023-10-02","c":8.72},{"d":"2023-11-06","c":7.24},{"d":"2023-12-04","c":7.38},{"d":"2024-01-01","c":8.06},{"d":"2024-02-05","c":5.93},{"d":"2024-03-04","c":5.8},{"d":"2024-04-01","c":4.39},{"d":"2024-05-06","c":5.07},{"d":"2024-06-03","c":4.83},{"d":"2024-07-01","c":4.62},{"d":"2024-08-05","c":3.78},{"d":"2024-09-02","c":5.02},{"d":"2024-10-07","c":6.24},{"d":"2024-11-04","c":5.09},{"d":"2024-12-02","c":4.61},{"d":"2025-01-06","c":4.17},{"d":"2025-02-03","c":4.24},{"d":"2025-03-03","c":4.47},{"d":"2025-04-07","c":3.52},{"d":"2025-04-21","c":4.03},{"d":"2025-04-28","c":4.03},{"d":"2025-05-05","c":3.97},{"d":"2025-05-12","c":4.1},{"d":"2025-05-19","c":3.82},{"d":"2025-05-26","c":3.54},{"d":"2025-06-02","c":3.63},{"d":"2025-06-09","c":3.51},{"d":"2025-06-16","c":3.41},{"d":"2025-06-23","c":3.46},{"d":"2025-06-30","c":3.51},{"d":"2025-07-07","c":3.9},{"d":"2025-07-14","c":4.39},{"d":"2025-07-21","c":4.92},{"d":"2025-07-28","c":5.01},{"d":"2025-08-04","c":4.84},{"d":"2025-08-11","c":4.81},{"d":"2025-08-18","c":6.34},{"d":"2025-08-25","c":6.38},{"d":"2025-09-01","c":5.95},{"d":"2025-09-08","c":6.22},{"d":"2025-09-15","c":7.37},{"d":"2025-09-22","c":7.04},{"d":"2025-09-29","c":7.7},{"d":"2025-10-06","c":6.71},{"d":"2025-10-13","c":6.75},{"d":"2025-10-20","c":6.9},{"d":"2025-10-27","c":7.25},{"d":"2025-11-03","c":6.86},{"d":"2025-11-10","c":6.16},{"d":"2025-11-17","c":5.58},{"d":"2025-11-24","c":5.5},{"d":"2025-12-01","c":5.04},{"d":"2025-12-08","c":5.1},{"d":"2025-12-15","c":4.99},{"d":"2025-12-22","c":5.0},{"d":"2025-12-29","c":5.34},{"d":"2026-01-05","c":4.86},{"d":"2026-01-12","c":4.85},{"d":"2026-01-20","c":4.56},{"d":"2026-01-21","c":4.67},{"d":"2026-01-22","c":4.77},{"d":"2026-01-23","c":4.64},{"d":"2026-01-26","c":4.61},{"d":"2026-01-27","c":4.64},{"d":"2026-01-28","c":4.59},{"d":"2026-01-29","c":4.77},{"d":"2026-01-30","c":4.7},{"d":"2026-02-02","c":4.52},{"d":"2026-02-03","c":4.55},{"d":"2026-02-04","c":4.44},{"d":"2026-02-05","c":4.7},{"d":"2026-02-06","c":5.04},{"d":"2026-02-09","c":4.89},{"d":"2026-02-10","c":4.96},{"d":"2026-02-11","c":5.07},{"d":"2026-02-12","c":4.95},{"d":"2026-02-13","c":4.95},{"d":"2026-02-17","c":4.92},{"d":"2026-02-18","c":4.91},{"d":"2026-02-19","c":4.93},{"d":"2026-02-20","c":5.07},{"d":"2026-02-23","c":5.29},{"d":"2026-02-24","c":5.3},{"d":"2026-02-25","c":5.19},{"d":"2026-02-26","c":5.09},{"d":"2026-02-27","c":4.87},{"d":"2026-03-02","c":4.72},{"d":"2026-03-03","c":4.59},{"d":"2026-03-04","c":4.84},{"d":"2026-03-05","c":4.72},{"d":"2026-03-06","c":4.78}],"LI":[{"d":"2021-03-08","c":25.69},{"d":"2021-04-05","c":22.76},{"d":"2021-05-03","c":18.26},{"d":"2021-06-07","c":28.11},{"d":"2021-07-05","c":31.82},{"d":"2021-08-02","c":30.35},{"d":"2021-09-06","c":30.19},{"d":"2021-10-04","c":28.49},{"d":"2021-11-01","c":31.0},{"d":"2021-12-06","c":32.46},{"d":"2022-01-03","c":29.18},{"d":"2022-02-07","c":28.14},{"d":"2022-03-07","c":22.17},{"d":"2022-04-04","c":25.86},{"d":"2022-05-02","c":20.92},{"d":"2022-06-06","c":29.93},{"d":"2022-07-04","c":38.9},{"d":"2022-08-01","c":33.63},{"d":"2022-09-05","c":26.33},{"d":"2022-10-03","c":19.57},{"d":"2022-11-07","c":18.97},{"d":"2022-12-05","c":21.12},{"d":"2023-01-02","c":20.93},{"d":"2023-02-06","c":23.85},{"d":"2023-03-06","c":21.37},{"d":"2023-04-03","c":23.67},{"d":"2023-05-01","c":23.93},{"d":"2023-06-05","c":31.78},{"d":"2023-07-03","c":35.89},{"d":"2023-08-07","c":40.47},{"d":"2023-09-04","c":38.4},{"d":"2023-10-02","c":35.01},{"d":"2023-11-06","c":36.96},{"d":"2023-12-04","c":34.87},{"d":"2024-01-01","c":34.16},{"d":"2024-02-05","c":30.71},{"d":"2024-03-04","c":36.34},{"d":"2024-04-01","c":29.83},{"d":"2024-05-06","c":26.69},{"d":"2024-06-03","c":20.08},{"d":"2024-07-01","c":20.46},{"d":"2024-08-05","c":19.89},{"d":"2024-09-02","c":18.31},{"d":"2024-10-07","c":27.05},{"d":"2024-11-04","c":23.65},{"d":"2024-12-02","c":22.32},{"d":"2025-01-06","c":22.24},{"d":"2025-02-03","c":26.02},{"d":"2025-03-03","c":29.02},{"d":"2025-04-07","c":23.23},{"d":"2025-04-21","c":23.48},{"d":"2025-04-28","c":25.04},{"d":"2025-05-05","c":26.63},{"d":"2025-05-12","c":28.82},{"d":"2025-05-19","c":28.91},{"d":"2025-05-26","c":28.34},{"d":"2025-06-02","c":29.52},{"d":"2025-06-09","c":27.76},{"d":"2025-06-16","c":26.01},{"d":"2025-06-23","c":27.47},{"d":"2025-06-30","c":25.94},{"d":"2025-07-07","c":27.66},{"d":"2025-07-14","c":31.8},{"d":"2025-07-21","c":29.58},{"d":"2025-07-28","c":25.24},{"d":"2025-08-04","c":24.79},{"d":"2025-08-11","c":24.19},{"d":"2025-08-18","c":24.06},{"d":"2025-08-25","c":23.35},{"d":"2025-09-01","c":23.65},{"d":"2025-09-08","c":24.48},{"d":"2025-09-15","c":25.75},{"d":"2025-09-22","c":24.36},{"d":"2025-09-29","c":24.8},{"d":"2025-10-06","c":22.8},{"d":"2025-10-13","c":22.51},{"d":"2025-10-20","c":21.92},{"d":"2025-10-27","c":20.85},{"d":"2025-11-03","c":19.99},{"d":"2025-11-10","c":19.77},{"d":"2025-11-17","c":18.02},{"d":"2025-11-24","c":18.39},{"d":"2025-12-01","c":17.8},{"d":"2025-12-08","c":17.95},{"d":"2025-12-15","c":16.64},{"d":"2025-12-22","c":16.98},{"d":"2025-12-29","c":17.16},{"d":"2026-01-05","c":17.36},{"d":"2026-01-12","c":17.04},{"d":"2026-01-20","c":15.73},{"d":"2026-01-21","c":16.12},{"d":"2026-01-22","c":16.69},{"d":"2026-01-23","c":16.71},{"d":"2026-01-26","c":16.94},{"d":"2026-01-27","c":16.75},{"d":"2026-01-28","c":17.15},{"d":"2026-01-29","c":17.26},{"d":"2026-01-30","c":16.63},{"d":"2026-02-02","c":16.54},{"d":"2026-02-03","c":17.02},{"d":"2026-02-04","c":17.34},{"d":"2026-02-05","c":17.79},{"d":"2026-02-06","c":18.97},{"d":"2026-02-09","c":18.35},{"d":"2026-02-10","c":18.89},{"d":"2026-02-11","c":19.2},{"d":"2026-02-12","c":18.8},{"d":"2026-02-13","c":18.46},{"d":"2026-02-17","c":18.4},{"d":"2026-02-18","c":18.32},{"d":"2026-02-19","c":18.32},{"d":"2026-02-20","c":18.28},{"d":"2026-02-23","c":18.43},{"d":"2026-02-24","c":18.67},{"d":"2026-02-25","c":18.45},{"d":"2026-02-26","c":17.9},{"d":"2026-02-27","c":17.59},{"d":"2026-03-02","c":17.57},{"d":"2026-03-03","c":17.06},{"d":"2026-03-04","c":17.23},{"d":"2026-03-05","c":16.88},{"d":"2026-03-06","c":17.16}],"TXT":[{"d":"2021-03-08","c":54.76},{"d":"2021-04-05","c":58.09},{"d":"2021-05-03","c":67.74},{"d":"2021-06-07","c":68.04},{"d":"2021-07-05","c":67.38},{"d":"2021-08-02","c":72.27},{"d":"2021-09-06","c":70.22},{"d":"2021-10-04","c":71.69},{"d":"2021-11-01","c":77.09},{"d":"2021-12-06","c":75.07},{"d":"2022-01-03","c":77.92},{"d":"2022-02-07","c":69.42},{"d":"2022-03-07","c":68.9},{"d":"2022-04-04","c":68.02},{"d":"2022-05-02","c":68.27},{"d":"2022-06-06","c":62.69},{"d":"2022-07-04","c":60.84},{"d":"2022-08-01","c":64.17},{"d":"2022-09-05","c":65.65},{"d":"2022-10-03","c":61.1},{"d":"2022-11-07","c":70.65},{"d":"2022-12-05","c":71.47},{"d":"2023-01-02","c":71.63},{"d":"2023-02-06","c":73.56},{"d":"2023-03-06","c":69.05},{"d":"2023-04-03","c":67.52},{"d":"2023-05-01","c":65.97},{"d":"2023-06-05","c":65.11},{"d":"2023-07-03","c":67.36},{"d":"2023-08-07","c":78.07},{"d":"2023-09-04","c":75.41},{"d":"2023-10-02","c":76.73},{"d":"2023-11-06","c":75.95},{"d":"2023-12-04","c":75.76},{"d":"2024-01-01","c":78.45},{"d":"2024-02-05","c":87.03},{"d":"2024-03-04","c":91.95},{"d":"2024-04-01","c":96.48},{"d":"2024-05-06","c":88.4},{"d":"2024-06-03","c":85.45},{"d":"2024-07-01","c":84.83},{"d":"2024-08-05","c":85.0},{"d":"2024-09-02","c":85.58},{"d":"2024-10-07","c":87.85},{"d":"2024-11-04","c":87.45},{"d":"2024-12-02","c":82.56},{"d":"2025-01-06","c":75.57},{"d":"2025-02-03","c":74.44},{"d":"2025-03-03","c":75.34},{"d":"2025-04-07","c":65.63},{"d":"2025-04-21","c":68.37},{"d":"2025-04-28","c":70.97},{"d":"2025-05-05","c":72.36},{"d":"2025-05-12","c":76.62},{"d":"2025-05-19","c":72.87},{"d":"2025-05-26","c":73.98},{"d":"2025-06-02","c":75.51},{"d":"2025-06-09","c":77.32},{"d":"2025-06-16","c":76.94},{"d":"2025-06-23","c":80.3},{"d":"2025-06-30","c":82.19},{"d":"2025-07-07","c":84.98},{"d":"2025-07-14","c":84.96},{"d":"2025-07-21","c":79.46},{"d":"2025-07-28","c":77.19},{"d":"2025-08-04","c":76.98},{"d":"2025-08-11","c":78.85},{"d":"2025-08-18","c":81.49},{"d":"2025-08-25","c":80.12},{"d":"2025-09-01","c":81.41},{"d":"2025-09-08","c":81.19},{"d":"2025-09-15","c":83.6},{"d":"2025-09-22","c":83.47},{"d":"2025-09-29","c":86.83},{"d":"2025-10-06","c":81.51},{"d":"2025-10-13","c":81.34},{"d":"2025-10-20","c":81.2},{"d":"2025-10-27","c":80.79},{"d":"2025-11-03","c":82.01},{"d":"2025-11-10","c":80.7},{"d":"2025-11-17","c":81.31},{"d":"2025-11-24","c":83.14},{"d":"2025-12-01","c":83.45},{"d":"2025-12-08","c":84.39},{"d":"2025-12-15","c":87.94},{"d":"2025-12-22","c":90.88},{"d":"2025-12-29","c":88.74},{"d":"2026-01-05","c":89.0},{"d":"2026-01-12","c":93.28},{"d":"2026-01-20","c":93.16},{"d":"2026-01-21","c":96.32},{"d":"2026-01-22","c":96.03},{"d":"2026-01-23","c":95.0},{"d":"2026-01-26","c":94.64},{"d":"2026-01-27","c":94.23},{"d":"2026-01-28","c":86.79},{"d":"2026-01-29","c":87.82},{"d":"2026-01-30","c":88.06},{"d":"2026-02-02","c":87.56},{"d":"2026-02-03","c":88.63},{"d":"2026-02-04","c":90.73},{"d":"2026-02-05","c":92.85},{"d":"2026-02-06","c":95.44},{"d":"2026-02-09","c":95.47},{"d":"2026-02-10","c":95.87},{"d":"2026-02-11","c":97.28},{"d":"2026-02-12","c":98.75},{"d":"2026-02-13","c":98.09},{"d":"2026-02-17","c":99.7},{"d":"2026-02-18","c":100.25},{"d":"2026-02-19","c":99.03},{"d":"2026-02-20","c":100.77},{"d":"2026-02-23","c":98.8},{"d":"2026-02-24","c":98.99},{"d":"2026-02-25","c":96.64},{"d":"2026-02-26","c":98.63},{"d":"2026-02-27","c":98.65},{"d":"2026-03-02","c":100.68},{"d":"2026-03-03","c":98.55},{"d":"2026-03-04","c":99.31},{"d":"2026-03-05","c":96.4},{"d":"2026-03-06","c":94.96}],"601288.SS":[{"d":"2021-03-08","c":2.49},{"d":"2021-04-05","c":2.47},{"d":"2021-05-03","c":2.39},{"d":"2021-06-07","c":2.44},{"d":"2021-07-05","c":2.37},{"d":"2021-08-02","c":2.27},{"d":"2021-09-06","c":2.37},{"d":"2021-10-04","c":2.31},{"d":"2021-11-01","c":2.28},{"d":"2021-12-06","c":2.29},{"d":"2022-01-03","c":2.33},{"d":"2022-02-07","c":2.4},{"d":"2022-03-07","c":2.32},{"d":"2022-04-04","c":2.42},{"d":"2022-05-02","c":2.38},{"d":"2022-06-06","c":2.36},{"d":"2022-07-04","c":2.37},{"d":"2022-08-01","c":2.4},{"d":"2022-09-05","c":2.38},{"d":"2022-10-03","c":2.4},{"d":"2022-11-07","c":2.34},{"d":"2022-12-05","c":2.43},{"d":"2023-01-02","c":2.45},{"d":"2023-02-06","c":2.46},{"d":"2023-03-06","c":2.5},{"d":"2023-04-03","c":2.66},{"d":"2023-05-01","c":3.04},{"d":"2023-06-05","c":3.09},{"d":"2023-07-03","c":2.95},{"d":"2023-08-07","c":3.09},{"d":"2023-09-04","c":3.09},{"d":"2023-10-02","c":3.22},{"d":"2023-11-06","c":3.25},{"d":"2023-12-04","c":3.19},{"d":"2024-01-01","c":3.34},{"d":"2024-02-05","c":3.54},{"d":"2024-03-04","c":3.82},{"d":"2024-04-01","c":3.84},{"d":"2024-05-06","c":3.91},{"d":"2024-06-03","c":3.81},{"d":"2024-07-01","c":4.27},{"d":"2024-08-05","c":4.35},{"d":"2024-09-02","c":4.26},{"d":"2024-10-07","c":4.56},{"d":"2024-11-04","c":4.49},{"d":"2024-12-02","c":4.67},{"d":"2025-01-06","c":4.81},{"d":"2025-02-03","c":4.84},{"d":"2025-03-03","c":4.92},{"d":"2025-04-07","c":4.95},{"d":"2025-04-21","c":5.36},{"d":"2025-04-28","c":5.23},{"d":"2025-05-05","c":5.32},{"d":"2025-05-12","c":5.39},{"d":"2025-05-19","c":5.35},{"d":"2025-05-26","c":5.34},{"d":"2025-06-02","c":5.41},{"d":"2025-06-09","c":5.4},{"d":"2025-06-16","c":5.57},{"d":"2025-06-23","c":5.67},{"d":"2025-06-30","c":5.82},{"d":"2025-07-07","c":6.1},{"d":"2025-07-14","c":6.0},{"d":"2025-07-21","c":6.08},{"d":"2025-07-28","c":6.23},{"d":"2025-08-04","c":6.61},{"d":"2025-08-11","c":6.74},{"d":"2025-08-18","c":7.19},{"d":"2025-08-25","c":6.91},{"d":"2025-09-01","c":7.19},{"d":"2025-09-08","c":7.13},{"d":"2025-09-15","c":6.55},{"d":"2025-09-22","c":6.52},{"d":"2025-09-29","c":6.57},{"d":"2025-10-06","c":6.72},{"d":"2025-10-13","c":7.5},{"d":"2025-10-20","c":7.87},{"d":"2025-10-27","c":7.84},{"d":"2025-11-03","c":7.95},{"d":"2025-11-10","c":8.37},{"d":"2025-11-17","c":7.93},{"d":"2025-11-24","c":7.92},{"d":"2025-12-01","c":7.7},{"d":"2025-12-08","c":7.72},{"d":"2025-12-15","c":7.49},{"d":"2025-12-22","c":7.59},{"d":"2025-12-29","c":7.64},{"d":"2026-01-05","c":7.57},{"d":"2026-01-12","c":7.52},{"d":"2026-01-19","c":7.1},{"d":"2026-01-20","c":7.17},{"d":"2026-01-21","c":6.96},{"d":"2026-01-22","c":6.81},{"d":"2026-01-23","c":6.75},{"d":"2026-01-26","c":6.84},{"d":"2026-01-27","c":6.89},{"d":"2026-01-28","c":6.8},{"d":"2026-01-29","c":6.78},{"d":"2026-01-30","c":6.72},{"d":"2026-02-02","c":6.78},{"d":"2026-02-03","c":6.66},{"d":"2026-02-04","c":6.67},{"d":"2026-02-05","c":6.7},{"d":"2026-02-06","c":6.67},{"d":"2026-02-09","c":6.71},{"d":"2026-02-10","c":6.73},{"d":"2026-02-11","c":6.79},{"d":"2026-02-12","c":6.61},{"d":"2026-02-13","c":6.51},{"d":"2026-02-24","c":6.48},{"d":"2026-02-25","c":6.51},{"d":"2026-02-26","c":6.42},{"d":"2026-02-27","c":6.4},{"d":"2026-03-02","c":6.48},{"d":"2026-03-03","c":6.73},{"d":"2026-03-04","c":6.68},{"d":"2026-03-05","c":6.74},{"d":"2026-03-06","c":6.7},{"d":"2026-03-16","c":6.65},{"d":"2026-03-17","c":6.76},{"d":"2026-03-18","c":6.74},{"d":"2026-03-19","c":6.83},{"d":"2026-03-23","c":6.47},{"d":"2026-03-24","c":6.5},{"d":"2026-03-25","c":6.55},{"d":"2026-03-26","c":6.51},{"d":"2026-03-27","c":6.48},{"d":"2026-03-30","c":6.49},{"d":"2026-03-31","c":6.7},{"d":"2026-04-01","c":6.69},{"d":"2026-04-02","c":6.92},{"d":"2026-04-03","c":6.84},{"d":"2026-04-07","c":6.69},{"d":"2026-04-08","c":6.63},{"d":"2026-04-09","c":6.6},{"d":"2026-04-10","c":6.59},{"d":"2026-04-13","c":6.64},{"d":"2026-04-14","c":6.76},{"d":"2026-04-15","c":6.95},{"d":"2026-04-16","c":7.0},{"d":"2026-04-17","c":7.06}],"BIP":[{"d":"2021-03-08","c":28.56},{"d":"2021-04-05","c":29.4},{"d":"2021-05-03","c":28.73},{"d":"2021-06-07","c":29.42},{"d":"2021-07-05","c":30.24},{"d":"2021-08-02","c":30.01},{"d":"2021-09-06","c":31.7},{"d":"2021-10-04","c":30.77},{"d":"2021-11-01","c":32.62},{"d":"2021-12-06","c":31.7},{"d":"2022-01-03","c":32.5},{"d":"2022-02-07","c":33.86},{"d":"2022-03-07","c":33.83},{"d":"2022-04-04","c":37.38},{"d":"2022-05-02","c":34.1},{"d":"2022-06-06","c":33.89},{"d":"2022-07-04","c":32.22},{"d":"2022-08-01","c":34.58},{"d":"2022-09-05","c":35.92},{"d":"2022-10-03","c":29.27},{"d":"2022-11-07","c":32.26},{"d":"2022-12-05","c":29.77},{"d":"2023-01-02","c":28.29},{"d":"2023-02-06","c":29.34},{"d":"2023-03-06","c":27.85},{"d":"2023-04-03","c":29.43},{"d":"2023-05-01","c":30.86},{"d":"2023-06-05","c":32.4},{"d":"2023-07-03","c":31.28},{"d":"2023-08-07","c":29.23},{"d":"2023-09-04","c":28.02},{"d":"2023-10-02","c":24.89},{"d":"2023-11-06","c":22.67},{"d":"2023-12-04","c":25.37},{"d":"2024-01-01","c":27.3},{"d":"2024-02-05","c":28.07},{"d":"2024-03-04","c":27.75},{"d":"2024-04-01","c":26.36},{"d":"2024-05-06","c":28.11},{"d":"2024-06-03","c":26.47},{"d":"2024-07-01","c":26.33},{"d":"2024-08-05","c":27.92},{"d":"2024-09-02","c":29.18},{"d":"2024-10-07","c":31.95},{"d":"2024-11-04","c":32.19},{"d":"2024-12-02","c":32.68},{"d":"2025-01-06","c":29.94},{"d":"2025-02-03","c":31.59},{"d":"2025-03-03","c":27.59},{"d":"2025-04-07","c":27.2},{"d":"2025-04-21","c":27.82},{"d":"2025-04-28","c":29.81},{"d":"2025-05-05","c":30.67},{"d":"2025-05-12","c":31.66},{"d":"2025-05-19","c":31.35},{"d":"2025-05-26","c":31.87},{"d":"2025-06-02","c":32.68},{"d":"2025-06-09","c":32.15},{"d":"2025-06-16","c":31.73},{"d":"2025-06-23","c":32.74},{"d":"2025-06-30","c":33.23},{"d":"2025-07-07","c":31.6},{"d":"2025-07-14","c":31.6},{"d":"2025-07-21","c":31.17},{"d":"2025-07-28","c":30.37},{"d":"2025-08-04","c":29.36},{"d":"2025-08-11","c":29.07},{"d":"2025-08-18","c":29.91},{"d":"2025-08-25","c":30.67},{"d":"2025-09-01","c":30.16},{"d":"2025-09-08","c":30.31},{"d":"2025-09-15","c":30.56},{"d":"2025-09-22","c":32.74},{"d":"2025-09-29","c":33.78},{"d":"2025-10-06","c":33.99},{"d":"2025-10-13","c":33.91},{"d":"2025-10-20","c":33.76},{"d":"2025-10-27","c":33.78},{"d":"2025-11-03","c":34.82},{"d":"2025-11-10","c":35.0},{"d":"2025-11-17","c":34.81},{"d":"2025-11-24","c":35.68},{"d":"2025-12-01","c":35.2},{"d":"2025-12-08","c":34.81},{"d":"2025-12-15","c":33.7},{"d":"2025-12-22","c":34.56},{"d":"2025-12-29","c":34.4},{"d":"2026-01-05","c":34.14},{"d":"2026-01-12","c":33.81},{"d":"2026-01-20","c":33.9},{"d":"2026-01-21","c":34.17},{"d":"2026-01-22","c":34.3},{"d":"2026-01-23","c":34.85},{"d":"2026-01-26","c":34.74},{"d":"2026-01-27","c":34.98},{"d":"2026-01-28","c":34.92},{"d":"2026-01-29","c":35.94},{"d":"2026-01-30","c":35.74},{"d":"2026-02-02","c":36.2},{"d":"2026-02-03","c":36.28},{"d":"2026-02-04","c":36.35},{"d":"2026-02-05","c":36.61},{"d":"2026-02-06","c":37.61},{"d":"2026-02-09","c":37.94},{"d":"2026-02-10","c":38.56},{"d":"2026-02-11","c":38.74},{"d":"2026-02-12","c":38.16},{"d":"2026-02-13","c":38.31},{"d":"2026-02-17","c":38.25},{"d":"2026-02-18","c":37.84},{"d":"2026-02-19","c":37.67},{"d":"2026-02-20","c":38.09},{"d":"2026-02-23","c":38.26},{"d":"2026-02-24","c":38.71},{"d":"2026-02-25","c":38.99},{"d":"2026-02-26","c":39.62},{"d":"2026-02-27","c":39.04},{"d":"2026-03-02","c":39.68},{"d":"2026-03-03","c":39.31},{"d":"2026-03-04","c":38.94},{"d":"2026-03-05","c":38.01},{"d":"2026-03-06","c":37.6}],"DFIN":[{"d":"2021-03-08","c":29.79},{"d":"2021-04-05","c":28.77},{"d":"2021-05-03","c":26.67},{"d":"2021-06-07","c":31.98},{"d":"2021-07-05","c":32.81},{"d":"2021-08-02","c":34.38},{"d":"2021-09-06","c":34.61},{"d":"2021-10-04","c":36.72},{"d":"2021-11-01","c":48.77},{"d":"2021-12-06","c":44.41},{"d":"2022-01-03","c":39.45},{"d":"2022-02-07","c":35.91},{"d":"2022-03-07","c":31.19},{"d":"2022-04-04","c":30.56},{"d":"2022-05-02","c":26.35},{"d":"2022-06-06","c":29.7},{"d":"2022-07-04","c":30.49},{"d":"2022-08-01","c":43.59},{"d":"2022-09-05","c":40.82},{"d":"2022-10-03","c":38.2},{"d":"2022-11-07","c":37.12},{"d":"2022-12-05","c":36.83},{"d":"2023-01-02","c":39.98},{"d":"2023-02-06","c":48.67},{"d":"2023-03-06","c":37.73},{"d":"2023-04-03","c":40.99},{"d":"2023-05-01","c":42.45},{"d":"2023-06-05","c":46.59},{"d":"2023-07-03","c":44.53},{"d":"2023-08-07","c":47.98},{"d":"2023-09-04","c":48.23},{"d":"2023-10-02","c":54.89},{"d":"2023-11-06","c":54.48},{"d":"2023-12-04","c":60.36},{"d":"2024-01-01","c":59.31},{"d":"2024-02-05","c":64.82},{"d":"2024-03-04","c":63.15},{"d":"2024-04-01","c":60.98},{"d":"2024-05-06","c":61.68},{"d":"2024-06-03","c":58.35},{"d":"2024-07-01","c":59.11},{"d":"2024-08-05","c":63.06},{"d":"2024-09-02","c":64.66},{"d":"2024-10-07","c":65.42},{"d":"2024-11-04","c":61.23},{"d":"2024-12-02","c":60.27},{"d":"2025-01-06","c":58.19},{"d":"2025-02-03","c":67.01},{"d":"2025-03-03","c":47.24},{"d":"2025-04-07","c":40.17},{"d":"2025-04-21","c":44.97},{"d":"2025-04-28","c":52.4},{"d":"2025-05-05","c":53.46},{"d":"2025-05-12","c":55.12},{"d":"2025-05-19","c":53.83},{"d":"2025-05-26","c":54.48},{"d":"2025-06-02","c":56.53},{"d":"2025-06-09","c":57.01},{"d":"2025-06-16","c":59.81},{"d":"2025-06-23","c":61.49},{"d":"2025-06-30","c":63.6},{"d":"2025-07-07","c":64.32},{"d":"2025-07-14","c":61.1},{"d":"2025-07-21","c":64.36},{"d":"2025-07-28","c":51.07},{"d":"2025-08-04","c":51.92},{"d":"2025-08-11","c":54.25},{"d":"2025-08-18","c":56.27},{"d":"2025-08-25","c":56.77},{"d":"2025-09-01","c":56.33},{"d":"2025-09-08","c":54.67},{"d":"2025-09-15","c":53.15},{"d":"2025-09-22","c":51.45},{"d":"2025-09-29","c":53.18},{"d":"2025-10-06","c":51.5},{"d":"2025-10-13","c":51.68},{"d":"2025-10-20","c":53.63},{"d":"2025-10-27","c":45.95},{"d":"2025-11-03","c":45.74},{"d":"2025-11-10","c":46.04},{"d":"2025-11-17","c":46.69},{"d":"2025-11-24","c":49.06},{"d":"2025-12-01","c":45.81},{"d":"2025-12-08","c":45.72},{"d":"2025-12-15","c":44.56},{"d":"2025-12-22","c":46.26},{"d":"2025-12-29","c":47.05},{"d":"2026-01-05","c":47.68},{"d":"2026-01-12","c":51.73},{"d":"2026-01-20","c":53.12},{"d":"2026-01-21","c":54.67},{"d":"2026-01-22","c":54.87},{"d":"2026-01-23","c":54.27},{"d":"2026-01-26","c":54.37},{"d":"2026-01-27","c":52.06},{"d":"2026-01-28","c":51.96},{"d":"2026-01-29","c":51.73},{"d":"2026-01-30","c":51.75},{"d":"2026-02-02","c":51.54},{"d":"2026-02-03","c":47.1},{"d":"2026-02-04","c":47.95},{"d":"2026-02-05","c":47.46},{"d":"2026-02-06","c":48.29},{"d":"2026-02-09","c":46.62},{"d":"2026-02-10","c":44.38},{"d":"2026-02-11","c":41.27},{"d":"2026-02-12","c":38.41},{"d":"2026-02-13","c":39.12},{"d":"2026-02-17","c":43.83},{"d":"2026-02-18","c":49.37},{"d":"2026-02-19","c":48.53},{"d":"2026-02-20","c":47.43},{"d":"2026-02-23","c":46.97},{"d":"2026-02-24","c":49.01},{"d":"2026-02-25","c":49.58},{"d":"2026-02-26","c":49.74},{"d":"2026-02-27","c":49.76},{"d":"2026-03-02","c":50.8},{"d":"2026-03-03","c":51.77},{"d":"2026-03-04","c":52.97},{"d":"2026-03-05","c":52.96},{"d":"2026-03-06","c":49.64},{"d":"2026-03-16","c":49.305},{"d":"2026-03-17","c":46.61},{"d":"2026-03-18","c":45.41},{"d":"2026-03-19","c":45.855},{"d":"2026-03-23","c":47.205},{"d":"2026-03-24","c":46.72},{"d":"2026-03-25","c":46.86},{"d":"2026-03-26","c":46.51},{"d":"2026-03-27","c":46.26},{"d":"2026-03-30","c":46.36},{"d":"2026-03-31","c":46.32},{"d":"2026-04-01","c":47.31},{"d":"2026-04-02","c":47.46},{"d":"2026-04-06","c":47.8201},{"d":"2026-04-07","c":48.76},{"d":"2026-04-08","c":50.59},{"d":"2026-04-09","c":49.535},{"d":"2026-04-10","c":49.1},{"d":"2026-04-13","c":48.88},{"d":"2026-04-14","c":48.665},{"d":"2026-04-15","c":49.14},{"d":"2026-04-16","c":50.7},{"d":"2026-04-17","c":52.04}],"NESN.SW":[{"d":"2021-03-08","c":86.82},{"d":"2021-04-05","c":94.46},{"d":"2021-05-03","c":97.2},{"d":"2021-06-07","c":101.38},{"d":"2021-07-05","c":102.61},{"d":"2021-08-02","c":100.54},{"d":"2021-09-06","c":102.4},{"d":"2021-10-04","c":100.17},{"d":"2021-11-01","c":109.72},{"d":"2021-12-06","c":111.29},{"d":"2022-01-03","c":110.86},{"d":"2022-02-07","c":106.24},{"d":"2022-03-07","c":100.63},{"d":"2022-04-04","c":110.89},{"d":"2022-05-02","c":112.41},{"d":"2022-06-06","c":100.32},{"d":"2022-07-04","c":104.46},{"d":"2022-08-01","c":105.24},{"d":"2022-09-05","c":101.71},{"d":"2022-10-03","c":96.61},{"d":"2022-11-07","c":98.47},{"d":"2022-12-05","c":99.54},{"d":"2023-01-02","c":101.24},{"d":"2023-02-06","c":99.76},{"d":"2023-03-06","c":96.1},{"d":"2023-04-03","c":103.62},{"d":"2023-05-01","c":108.88},{"d":"2023-06-05","c":100.19},{"d":"2023-07-03","c":97.85},{"d":"2023-08-07","c":97.31},{"d":"2023-09-04","c":98.37},{"d":"2023-10-02","c":93.77},{"d":"2023-11-06","c":92.91},{"d":"2023-12-04","c":92.91},{"d":"2024-01-01","c":92.21},{"d":"2024-02-05","c":89.2},{"d":"2024-03-04","c":87.71},{"d":"2024-04-01","c":86.87},{"d":"2024-05-06","c":91.88},{"d":"2024-06-03","c":94.62},{"d":"2024-07-01","c":89.35},{"d":"2024-08-05","c":85.91},{"d":"2024-09-02","c":84.51},{"d":"2024-10-07","c":81.09},{"d":"2024-11-04","c":76.24},{"d":"2024-12-02","c":73.13},{"d":"2025-01-06","c":71.47},{"d":"2025-02-03","c":74.81},{"d":"2025-03-03","c":86.61},{"d":"2025-04-07","c":82.03},{"d":"2025-04-21","c":82.77},{"d":"2025-04-28","c":87.6},{"d":"2025-05-05","c":87.65},{"d":"2025-05-12","c":86.48},{"d":"2025-05-19","c":88.52},{"d":"2025-05-26","c":87.7},{"d":"2025-06-02","c":86.7},{"d":"2025-06-09","c":84.25},{"d":"2025-06-16","c":81.54},{"d":"2025-06-23","c":79.29},{"d":"2025-06-30","c":79.27},{"d":"2025-07-07","c":76.99},{"d":"2025-07-14","c":77.72},{"d":"2025-07-21","c":73.32},{"d":"2025-07-28","c":71.1},{"d":"2025-08-04","c":72.1},{"d":"2025-08-11","c":72.34},{"d":"2025-08-18","c":75.36},{"d":"2025-08-25","c":75.39},{"d":"2025-09-01","c":75.41},{"d":"2025-09-08","c":72.98},{"d":"2025-09-15","c":72.42},{"d":"2025-09-22","c":71.14},{"d":"2025-09-29","c":74.2},{"d":"2025-10-06","c":75.61},{"d":"2025-10-13","c":84.83},{"d":"2025-10-20","c":80.11},{"d":"2025-10-27","c":76.88},{"d":"2025-11-03","c":79.12},{"d":"2025-11-10","c":80.31},{"d":"2025-11-17","c":80.77},{"d":"2025-11-24","c":79.83},{"d":"2025-12-01","c":78.82},{"d":"2025-12-08","c":78.33},{"d":"2025-12-15","c":78.95},{"d":"2025-12-22","c":78.03},{"d":"2025-12-29","c":78.74},{"d":"2026-01-05","c":76.44},{"d":"2026-01-12","c":74.99},{"d":"2026-01-19","c":74.69},{"d":"2026-01-20","c":73.94},{"d":"2026-01-21","c":72.98},{"d":"2026-01-22","c":73.19},{"d":"2026-01-23","c":72.47},{"d":"2026-01-26","c":71.85},{"d":"2026-01-27","c":72.85},{"d":"2026-01-28","c":72.54},{"d":"2026-01-29","c":73.48},{"d":"2026-01-30","c":73.43},{"d":"2026-02-02","c":75.51},{"d":"2026-02-03","c":76.08},{"d":"2026-02-04","c":78.09},{"d":"2026-02-05","c":78.43},{"d":"2026-02-06","c":78.89},{"d":"2026-02-09","c":78.39},{"d":"2026-02-10","c":78.92},{"d":"2026-02-11","c":78.25},{"d":"2026-02-12","c":79.34},{"d":"2026-02-13","c":79.58},{"d":"2026-02-16","c":80.17},{"d":"2026-02-17","c":79.02},{"d":"2026-02-18","c":78.4},{"d":"2026-02-19","c":81.43},{"d":"2026-02-20","c":80.91},{"d":"2026-02-23","c":81.4},{"d":"2026-02-24","c":82.94},{"d":"2026-02-25","c":82.9},{"d":"2026-02-26","c":82.72},{"d":"2026-02-27","c":83.98},{"d":"2026-03-02","c":83.21},{"d":"2026-03-03","c":81.25},{"d":"2026-03-04","c":80.58},{"d":"2026-03-05","c":80.14},{"d":"2026-03-06","c":80.24},{"d":"2026-03-16","c":80.63},{"d":"2026-03-17","c":80.91},{"d":"2026-03-18","c":78.02},{"d":"2026-03-19","c":76.65},{"d":"2026-03-23","c":74.93},{"d":"2026-03-24","c":76.37},{"d":"2026-03-25","c":76.5},{"d":"2026-03-26","c":76.47},{"d":"2026-03-27","c":75.96},{"d":"2026-03-30","c":77.97},{"d":"2026-03-31","c":78.55},{"d":"2026-04-01","c":78.26},{"d":"2026-04-02","c":78.61},{"d":"2026-04-07","c":78.12},{"d":"2026-04-08","c":78.49},{"d":"2026-04-09","c":78.82},{"d":"2026-04-10","c":79.1},{"d":"2026-04-13","c":78.28},{"d":"2026-04-14","c":79.25},{"d":"2026-04-15","c":78.66},{"d":"2026-04-16","c":78.78},{"d":"2026-04-17","c":78.94}],"CVCO":[{"d":"2021-03-08","c":223.93},{"d":"2021-04-05","c":224.62},{"d":"2021-05-03","c":215.78},{"d":"2021-06-07","c":218.57},{"d":"2021-07-05","c":216.29},{"d":"2021-08-02","c":248.18},{"d":"2021-09-06","c":249.01},{"d":"2021-10-04","c":233.63},{"d":"2021-11-01","c":267.11},{"d":"2021-12-06","c":322.71},{"d":"2022-01-03","c":283.08},{"d":"2022-02-07","c":283.34},{"d":"2022-03-07","c":266.9},{"d":"2022-04-04","c":229.9},{"d":"2022-05-02","c":242.47},{"d":"2022-06-06","c":205.08},{"d":"2022-07-04","c":222.17},{"d":"2022-08-01","c":274.3},{"d":"2022-09-05","c":227.29},{"d":"2022-10-03","c":212.73},{"d":"2022-11-07","c":231.43},{"d":"2022-12-05","c":239.1},{"d":"2023-01-02","c":234.87},{"d":"2023-02-06","c":284.4},{"d":"2023-03-06","c":284.53},{"d":"2023-04-03","c":277.32},{"d":"2023-05-01","c":301.2},{"d":"2023-06-05","c":277.25},{"d":"2023-07-03","c":265.67},{"d":"2023-08-07","c":293.43},{"d":"2023-09-04","c":272.45},{"d":"2023-10-02","c":257.67},{"d":"2023-11-06","c":258.72},{"d":"2023-12-04","c":306.82},{"d":"2024-01-01","c":315.99},{"d":"2024-02-05","c":361.6},{"d":"2024-03-04","c":364.74},{"d":"2024-04-01","c":380.41},{"d":"2024-05-06","c":376.61},{"d":"2024-06-03","c":344.01},{"d":"2024-07-01","c":335.64},{"d":"2024-08-05","c":368.1},{"d":"2024-09-02","c":402.45},{"d":"2024-10-07","c":422.17},{"d":"2024-11-04","c":475.98},{"d":"2024-12-02","c":500.64},{"d":"2025-01-06","c":431.31},{"d":"2025-02-03","c":528.6},{"d":"2025-03-03","c":520.32},{"d":"2025-04-07","c":469.83},{"d":"2025-04-21","c":488.92},{"d":"2025-04-28","c":512.41},{"d":"2025-05-05","c":524.14},{"d":"2025-05-12","c":528.01},{"d":"2025-05-19","c":472.79},{"d":"2025-05-26","c":433.6},{"d":"2025-06-02","c":428.63},{"d":"2025-06-09","c":396.53},{"d":"2025-06-16","c":397.23},{"d":"2025-06-23","c":430.35},{"d":"2025-06-30","c":457.42},{"d":"2025-07-07","c":449.84},{"d":"2025-07-14","c":420.73},{"d":"2025-07-21","c":417.47},{"d":"2025-07-28","c":422.81},{"d":"2025-08-04","c":454.21},{"d":"2025-08-11","c":480.22},{"d":"2025-08-18","c":519.55},{"d":"2025-08-25","c":530.49},{"d":"2025-09-01","c":545.84},{"d":"2025-09-08","c":544.99},{"d":"2025-09-15","c":556.53},{"d":"2025-09-22","c":572.47},{"d":"2025-09-29","c":570.43},{"d":"2025-10-06","c":497.78},{"d":"2025-10-13","c":554.52},{"d":"2025-10-20","c":590.92},{"d":"2025-10-27","c":529.8},{"d":"2025-11-03","c":576.43},{"d":"2025-11-10","c":557.97},{"d":"2025-11-17","c":573.39},{"d":"2025-11-24","c":595.65},{"d":"2025-12-01","c":578.64},{"d":"2025-12-08","c":561.18},{"d":"2025-12-15","c":598.17},{"d":"2025-12-22","c":601.57},{"d":"2025-12-29","c":601.46},{"d":"2026-01-05","c":594.13},{"d":"2026-01-12","c":677.03},{"d":"2026-01-20","c":684.56},{"d":"2026-01-21","c":697.4},{"d":"2026-01-22","c":683.83},{"d":"2026-01-23","c":667.29},{"d":"2026-01-26","c":657.02},{"d":"2026-01-27","c":632.89},{"d":"2026-01-28","c":616.11},{"d":"2026-01-29","c":617.5},{"d":"2026-01-30","c":492.02},{"d":"2026-02-02","c":465.8},{"d":"2026-02-03","c":482.65},{"d":"2026-02-04","c":505.46},{"d":"2026-02-05","c":522.96},{"d":"2026-02-06","c":538.73},{"d":"2026-02-09","c":554.2},{"d":"2026-02-10","c":567.38},{"d":"2026-02-11","c":569.09},{"d":"2026-02-12","c":573.75},{"d":"2026-02-13","c":590.38},{"d":"2026-02-17","c":585.29},{"d":"2026-02-18","c":584.5},{"d":"2026-02-19","c":578.75},{"d":"2026-02-20","c":595.8},{"d":"2026-02-23","c":581.35},{"d":"2026-02-24","c":589.98},{"d":"2026-02-25","c":580.95},{"d":"2026-02-26","c":576.29},{"d":"2026-02-27","c":577.26},{"d":"2026-03-02","c":563.12},{"d":"2026-03-03","c":563.4},{"d":"2026-03-04","c":579.7},{"d":"2026-03-05","c":562.61},{"d":"2026-03-06","c":536.49},{"d":"2026-03-16","c":499.65},{"d":"2026-03-17","c":503.12},{"d":"2026-03-18","c":496.59},{"d":"2026-03-19","c":468.765},{"d":"2026-03-23","c":477.435},{"d":"2026-03-24","c":478.01},{"d":"2026-03-25","c":482.965},{"d":"2026-03-26","c":474.58},{"d":"2026-03-27","c":473.675},{"d":"2026-03-30","c":468.93},{"d":"2026-03-31","c":473.83},{"d":"2026-04-01","c":503.55},{"d":"2026-04-02","c":479.775},{"d":"2026-04-06","c":479.73},{"d":"2026-04-07","c":472.78},{"d":"2026-04-08","c":505.45},{"d":"2026-04-09","c":516.89},{"d":"2026-04-10","c":514.84},{"d":"2026-04-13","c":516.545},{"d":"2026-04-14","c":523.61},{"d":"2026-04-15","c":507.37},{"d":"2026-04-16","c":506.085},{"d":"2026-04-17","c":531.49}],"RMS.PA":[{"d":"2021-03-08","c":916.67},{"d":"2021-04-05","c":950.68},{"d":"2021-05-03","c":1030.8},{"d":"2021-06-07","c":1153.69},{"d":"2021-07-05","c":1190.3},{"d":"2021-08-02","c":1291.46},{"d":"2021-09-06","c":1254.37},{"d":"2021-10-04","c":1168.14},{"d":"2021-11-01","c":1405.62},{"d":"2021-12-06","c":1534.24},{"d":"2022-01-03","c":1394.06},{"d":"2022-02-07","c":1158.03},{"d":"2022-03-07","c":1086.1},{"d":"2022-04-04","c":1249.26},{"d":"2022-05-02","c":1010.48},{"d":"2022-06-06","c":1017.27},{"d":"2022-07-04","c":1037.63},{"d":"2022-08-01","c":1307.22},{"d":"2022-09-05","c":1269.4},{"d":"2022-10-03","c":1226.73},{"d":"2022-11-07","c":1423.59},{"d":"2022-12-05","c":1482.26},{"d":"2023-01-02","c":1543.36},{"d":"2023-02-06","c":1624.33},{"d":"2023-03-06","c":1671.32},{"d":"2023-04-03","c":1819.02},{"d":"2023-05-01","c":1946.55},{"d":"2023-06-05","c":1870.98},{"d":"2023-07-03","c":1818.07},{"d":"2023-08-07","c":1879.19},{"d":"2023-09-04","c":1805.57},{"d":"2023-10-02","c":1714.78},{"d":"2023-11-06","c":1801.67},{"d":"2023-12-04","c":1935.42},{"d":"2024-01-01","c":1776.67},{"d":"2024-02-05","c":2122.97},{"d":"2024-03-04","c":2261.81},{"d":"2024-04-01","c":2293.1},{"d":"2024-05-06","c":2266.84},{"d":"2024-06-03","c":2173.04},{"d":"2024-07-01","c":2089.12},{"d":"2024-08-05","c":1990.39},{"d":"2024-09-02","c":1885.24},{"d":"2024-10-07","c":2104.92},{"d":"2024-11-04","c":2041.73},{"d":"2024-12-02","c":2230.31},{"d":"2025-01-06","c":2336.93},{"d":"2025-02-03","c":2671.63},{"d":"2025-03-03","c":2495.02},{"d":"2025-04-07","c":2260.74},{"d":"2025-04-21","c":2353.66},{"d":"2025-04-28","c":2423.84},{"d":"2025-05-05","c":2424.83},{"d":"2025-05-12","c":2577.98},{"d":"2025-05-19","c":2367.47},{"d":"2025-05-26","c":2422.35},{"d":"2025-06-02","c":2314.6},{"d":"2025-06-09","c":2289.66},{"d":"2025-06-16","c":2251.74},{"d":"2025-06-23","c":2269.7},{"d":"2025-06-30","c":2336.55},{"d":"2025-07-07","c":2430.33},{"d":"2025-07-14","c":2361.49},{"d":"2025-07-21","c":2379.45},{"d":"2025-07-28","c":2073.16},{"d":"2025-08-04","c":2109.08},{"d":"2025-08-11","c":2060.19},{"d":"2025-08-18","c":2090.12},{"d":"2025-08-25","c":2086.13},{"d":"2025-09-01","c":2034.25},{"d":"2025-09-08","c":2085.13},{"d":"2025-09-15","c":2124.04},{"d":"2025-09-22","c":2064.18},{"d":"2025-09-29","c":2155.97},{"d":"2025-10-06","c":2030.26},{"d":"2025-10-13","c":2185.9},{"d":"2025-10-20","c":2188.89},{"d":"2025-10-27","c":2144.0},{"d":"2025-11-03","c":2053.21},{"d":"2025-11-10","c":2150.98},{"d":"2025-11-17","c":2119.05},{"d":"2025-11-24","c":2095.11},{"d":"2025-12-01","c":2159.96},{"d":"2025-12-08","c":2127.03},{"d":"2025-12-15","c":2146.99},{"d":"2025-12-22","c":2102.09},{"d":"2025-12-29","c":2096.11},{"d":"2026-01-05","c":2108.08},{"d":"2026-01-12","c":2212.83},{"d":"2026-01-19","c":2108.08},{"d":"2026-01-20","c":2083.14},{"d":"2026-01-21","c":2093.11},{"d":"2026-01-22","c":2126.04},{"d":"2026-01-23","c":2125.04},{"d":"2026-01-26","c":2135.02},{"d":"2026-01-27","c":2125.04},{"d":"2026-01-28","c":2045.23},{"d":"2026-01-29","c":2022.28},{"d":"2026-01-30","c":2024.27},{"d":"2026-02-02","c":2027.27},{"d":"2026-02-03","c":1997.34},{"d":"2026-02-04","c":2030.26},{"d":"2026-02-05","c":2044.23},{"d":"2026-02-06","c":2050.21},{"d":"2026-02-09","c":2067.17},{"d":"2026-02-10","c":2119.05},{"d":"2026-02-11","c":2115.06},{"d":"2026-02-12","c":2168.94},{"d":"2026-02-13","c":2142.0},{"d":"2026-02-16","c":2080.0},{"d":"2026-02-17","c":2072.0},{"d":"2026-02-18","c":2069.0},{"d":"2026-02-19","c":2039.0},{"d":"2026-02-20","c":2112.0},{"d":"2026-02-23","c":2106.0},{"d":"2026-02-24","c":2080.0},{"d":"2026-02-25","c":2062.0},{"d":"2026-02-26","c":2060.0},{"d":"2026-02-27","c":2049.0},{"d":"2026-03-02","c":1967.0},{"d":"2026-03-03","c":1897.5},{"d":"2026-03-04","c":1930.0},{"d":"2026-03-05","c":1899.5},{"d":"2026-03-06","c":1905.5},{"d":"2026-03-16","c":1890.5},{"d":"2026-03-17","c":1845.0},{"d":"2026-03-18","c":1848.5},{"d":"2026-03-19","c":1749.5},{"d":"2026-03-23","c":1645.5},{"d":"2026-03-24","c":1645.0},{"d":"2026-03-25","c":1658.5},{"d":"2026-03-26","c":1649.5},{"d":"2026-03-27","c":1624.0},{"d":"2026-03-30","c":1619.0},{"d":"2026-03-31","c":1626.5},{"d":"2026-04-01","c":1666.5},{"d":"2026-04-02","c":1663.0},{"d":"2026-04-07","c":1650.5},{"d":"2026-04-08","c":1763.0},{"d":"2026-04-09","c":1742.5},{"d":"2026-04-10","c":1770.5},{"d":"2026-04-13","c":1763.0},{"d":"2026-04-14","c":1785.5},{"d":"2026-04-15","c":1639.5},{"d":"2026-04-16","c":1668.5},{"d":"2026-04-17","c":1748.5}],"OPEN":[{"d":"2021-03-08","c":27.05},{"d":"2021-04-05","c":20.51},{"d":"2021-05-03","c":18.7},{"d":"2021-06-07","c":17.2},{"d":"2021-07-05","c":16.02},{"d":"2021-08-02","c":14.43},{"d":"2021-09-06","c":18.75},{"d":"2021-10-04","c":21.66},{"d":"2021-11-01","c":22.32},{"d":"2021-12-06","c":14.98},{"d":"2022-01-03","c":11.36},{"d":"2022-02-07","c":10.23},{"d":"2022-03-07","c":6.86},{"d":"2022-04-04","c":7.28},{"d":"2022-05-02","c":6.71},{"d":"2022-06-06","c":5.7},{"d":"2022-07-04","c":5.56},{"d":"2022-08-01","c":5.72},{"d":"2022-09-05","c":4.88},{"d":"2022-10-03","c":2.81},{"d":"2022-11-07","c":2.08},{"d":"2022-12-05","c":1.3},{"d":"2023-01-02","c":1.15},{"d":"2023-02-06","c":1.95},{"d":"2023-03-06","c":1.19},{"d":"2023-04-03","c":1.68},{"d":"2023-05-01","c":1.79},{"d":"2023-06-05","c":2.4},{"d":"2023-07-03","c":3.84},{"d":"2023-08-07","c":3.43},{"d":"2023-09-04","c":3.78},{"d":"2023-10-02","c":2.56},{"d":"2023-11-06","c":2.08},{"d":"2023-12-04","c":3.66},{"d":"2024-01-01","c":3.62},{"d":"2024-02-05","c":3.51},{"d":"2024-03-04","c":3.06},{"d":"2024-04-01","c":2.7},{"d":"2024-05-06","c":2.32},{"d":"2024-06-03","c":2.13},{"d":"2024-07-01","c":1.76},{"d":"2024-08-05","c":1.66},{"d":"2024-09-02","c":1.89},{"d":"2024-10-07","c":1.87},{"d":"2024-11-04","c":1.85},{"d":"2024-12-02","c":2.2},{"d":"2025-01-06","c":1.47},{"d":"2025-02-03","c":1.34},{"d":"2025-03-03","c":1.2},{"d":"2025-04-07","c":1.02},{"d":"2025-04-21","c":0.76},{"d":"2025-04-28","c":0.75},{"d":"2025-05-05","c":0.67},{"d":"2025-05-12","c":0.78},{"d":"2025-05-19","c":0.68},{"d":"2025-05-26","c":0.65},{"d":"2025-06-02","c":0.68},{"d":"2025-06-09","c":0.57},{"d":"2025-06-16","c":0.54},{"d":"2025-06-23","c":0.56},{"d":"2025-06-30","c":0.61},{"d":"2025-07-07","c":0.78},{"d":"2025-07-14","c":2.25},{"d":"2025-07-21","c":2.54},{"d":"2025-07-28","c":2.1},{"d":"2025-08-04","c":1.95},{"d":"2025-08-11","c":3.17},{"d":"2025-08-18","c":5.01},{"d":"2025-08-25","c":4.45},{"d":"2025-09-01","c":6.65},{"d":"2025-09-08","c":9.07},{"d":"2025-09-15","c":9.57},{"d":"2025-09-22","c":8.81},{"d":"2025-09-29","c":8.11},{"d":"2025-10-06","c":7.57},{"d":"2025-10-13","c":7.16},{"d":"2025-10-20","c":7.97},{"d":"2025-10-27","c":7.77},{"d":"2025-11-03","c":6.56},{"d":"2025-11-10","c":8.12},{"d":"2025-11-17","c":6.75},{"d":"2025-11-24","c":7.7},{"d":"2025-12-01","c":7.15},{"d":"2025-12-08","c":7.05},{"d":"2025-12-15","c":6.47},{"d":"2025-12-22","c":6.42},{"d":"2025-12-29","c":5.83},{"d":"2026-01-05","c":6.32},{"d":"2026-01-12","c":7.02},{"d":"2026-01-20","c":6.39},{"d":"2026-01-21","c":6.48},{"d":"2026-01-22","c":6.42},{"d":"2026-01-23","c":6.01},{"d":"2026-01-26","c":5.87},{"d":"2026-01-27","c":5.81},{"d":"2026-01-28","c":5.76},{"d":"2026-01-29","c":5.58},{"d":"2026-01-30","c":5.15},{"d":"2026-02-02","c":4.82},{"d":"2026-02-03","c":5.13},{"d":"2026-02-04","c":5.0},{"d":"2026-02-05","c":4.7},{"d":"2026-02-06","c":4.88},{"d":"2026-02-09","c":4.94},{"d":"2026-02-10","c":4.69},{"d":"2026-02-11","c":4.76},{"d":"2026-02-12","c":4.38},{"d":"2026-02-13","c":4.45},{"d":"2026-02-17","c":4.33},{"d":"2026-02-18","c":4.63},{"d":"2026-02-19","c":4.65},{"d":"2026-02-20","c":5.0},{"d":"2026-02-23","c":4.78},{"d":"2026-02-24","c":5.11},{"d":"2026-02-25","c":4.98},{"d":"2026-02-26","c":5.41},{"d":"2026-02-27","c":5.42},{"d":"2026-03-02","c":5.05},{"d":"2026-03-03","c":4.97},{"d":"2026-03-04","c":4.88},{"d":"2026-03-05","c":5.18},{"d":"2026-03-06","c":5.0},{"d":"2026-03-16","c":5.05},{"d":"2026-03-17","c":5.535},{"d":"2026-03-18","c":5.36},{"d":"2026-03-19","c":5.0299},{"d":"2026-03-23","c":5.1705},{"d":"2026-03-24","c":5.1299},{"d":"2026-03-25","c":5.1299},{"d":"2026-03-26","c":5.0},{"d":"2026-03-27","c":4.75},{"d":"2026-03-30","c":4.535},{"d":"2026-03-31","c":4.535},{"d":"2026-04-01","c":4.7714},{"d":"2026-04-02","c":4.605},{"d":"2026-04-06","c":4.62},{"d":"2026-04-07","c":4.4298},{"d":"2026-04-08","c":4.79},{"d":"2026-04-09","c":4.385},{"d":"2026-04-10","c":4.505},{"d":"2026-04-13","c":4.275},{"d":"2026-04-14","c":4.55},{"d":"2026-04-15","c":4.71},{"d":"2026-04-16","c":5.2},{"d":"2026-04-17","c":5.34}],"ZG":[{"d":"2021-03-08","c":156.83},{"d":"2021-04-05","c":147.6},{"d":"2021-05-03","c":119.4},{"d":"2021-06-07","c":113.47},{"d":"2021-07-05","c":116.59},{"d":"2021-08-02","c":103.24},{"d":"2021-09-06","c":92.09},{"d":"2021-10-04","c":90.67},{"d":"2021-11-01","c":66.17},{"d":"2021-12-06","c":59.1},{"d":"2022-01-03","c":55.2},{"d":"2022-02-07","c":53.92},{"d":"2022-03-07","c":47.05},{"d":"2022-04-04","c":46.15},{"d":"2022-05-02","c":37.37},{"d":"2022-06-06","c":35.61},{"d":"2022-07-04","c":35.12},{"d":"2022-08-01","c":37.37},{"d":"2022-09-05","c":38.2},{"d":"2022-10-03","c":29.27},{"d":"2022-11-07","c":37.48},{"d":"2022-12-05","c":34.05},{"d":"2023-01-02","c":34.96},{"d":"2023-02-06","c":42.22},{"d":"2023-03-06","c":38.65},{"d":"2023-04-03","c":43.92},{"d":"2023-05-01","c":47.86},{"d":"2023-06-05","c":44.14},{"d":"2023-07-03","c":46.61},{"d":"2023-08-07","c":55.02},{"d":"2023-09-04","c":49.63},{"d":"2023-10-02","c":42.73},{"d":"2023-11-06","c":35.52},{"d":"2023-12-04","c":44.66},{"d":"2024-01-01","c":52.43},{"d":"2024-02-05","c":53.26},{"d":"2024-03-04","c":56.15},{"d":"2024-04-01","c":46.23},{"d":"2024-05-06","c":41.8},{"d":"2024-06-03","c":41.57},{"d":"2024-07-01","c":44.65},{"d":"2024-08-05","c":49.96},{"d":"2024-09-02","c":51.53},{"d":"2024-10-07","c":60.82},{"d":"2024-11-04","c":71.26},{"d":"2024-12-02","c":79.28},{"d":"2025-01-06","c":68.38},{"d":"2025-02-03","c":84.46},{"d":"2025-03-03","c":73.85},{"d":"2025-04-07","c":60.28},{"d":"2025-04-21","c":65.19},{"d":"2025-04-28","c":67.63},{"d":"2025-05-05","c":66.78},{"d":"2025-05-12","c":68.76},{"d":"2025-05-19","c":65.27},{"d":"2025-05-26","c":66.17},{"d":"2025-06-02","c":69.41},{"d":"2025-06-09","c":69.08},{"d":"2025-06-16","c":66.62},{"d":"2025-06-23","c":68.2},{"d":"2025-06-30","c":70.31},{"d":"2025-07-07","c":75.31},{"d":"2025-07-14","c":74.4},{"d":"2025-07-21","c":78.16},{"d":"2025-07-28","c":77.16},{"d":"2025-08-04","c":77.51},{"d":"2025-08-11","c":81.36},{"d":"2025-08-18","c":83.92},{"d":"2025-08-25","c":81.48},{"d":"2025-09-01","c":84.78},{"d":"2025-09-08","c":84.34},{"d":"2025-09-15","c":83.69},{"d":"2025-09-22","c":77.16},{"d":"2025-09-29","c":74.39},{"d":"2025-10-06","c":66.92},{"d":"2025-10-13","c":69.82},{"d":"2025-10-20","c":74.27},{"d":"2025-10-27","c":71.53},{"d":"2025-11-03","c":70.81},{"d":"2025-11-10","c":67.21},{"d":"2025-11-17","c":69.98},{"d":"2025-11-24","c":72.35},{"d":"2025-12-01","c":71.89},{"d":"2025-12-08","c":70.45},{"d":"2025-12-15","c":66.67},{"d":"2025-12-22","c":67.96},{"d":"2025-12-29","c":69.93},{"d":"2026-01-05","c":65.71},{"d":"2026-01-12","c":67.14},{"d":"2026-01-20","c":65.06},{"d":"2026-01-21","c":64.59},{"d":"2026-01-22","c":67.95},{"d":"2026-01-23","c":67.34},{"d":"2026-01-26","c":68.36},{"d":"2026-01-27","c":65.73},{"d":"2026-01-28","c":65.0},{"d":"2026-01-29","c":65.21},{"d":"2026-01-30","c":62.24},{"d":"2026-02-02","c":61.75},{"d":"2026-02-03","c":58.7},{"d":"2026-02-04","c":56.66},{"d":"2026-02-05","c":53.72},{"d":"2026-02-06","c":54.5},{"d":"2026-02-09","c":53.94},{"d":"2026-02-10","c":54.42},{"d":"2026-02-11","c":45.1},{"d":"2026-02-12","c":43.7},{"d":"2026-02-13","c":43.3},{"d":"2026-02-17","c":43.99},{"d":"2026-02-18","c":44.92},{"d":"2026-02-19","c":45.54},{"d":"2026-02-20","c":45.42},{"d":"2026-02-23","c":42.81},{"d":"2026-02-24","c":43.84},{"d":"2026-02-25","c":45.43},{"d":"2026-02-26","c":46.52},{"d":"2026-02-27","c":44.8},{"d":"2026-03-02","c":43.7},{"d":"2026-03-03","c":45.52},{"d":"2026-03-04","c":46.1},{"d":"2026-03-05","c":47.01},{"d":"2026-03-06","c":45.97},{"d":"2026-03-16","c":42.56},{"d":"2026-03-17","c":44.66},{"d":"2026-03-18","c":44.91},{"d":"2026-03-19","c":44.52},{"d":"2026-03-23","c":43.99},{"d":"2026-03-24","c":44.42},{"d":"2026-03-25","c":43.24},{"d":"2026-03-26","c":43.05},{"d":"2026-03-27","c":40.8},{"d":"2026-03-30","c":41.19},{"d":"2026-03-31","c":40.7},{"d":"2026-04-01","c":40.67},{"d":"2026-04-02","c":41.28},{"d":"2026-04-06","c":41.165},{"d":"2026-04-07","c":40.645},{"d":"2026-04-08","c":42.095},{"d":"2026-04-09","c":40.025},{"d":"2026-04-10","c":39.97},{"d":"2026-04-13","c":40.03},{"d":"2026-04-14","c":41.27},{"d":"2026-04-15","c":43.42},{"d":"2026-04-16","c":44.29},{"d":"2026-04-17","c":46.42}],"UUUU":[{"d":"2021-03-08","c":5.92},{"d":"2021-04-05","c":6.54},{"d":"2021-05-03","c":6.27},{"d":"2021-06-07","c":7.03},{"d":"2021-07-05","c":5.41},{"d":"2021-08-02","c":5.27},{"d":"2021-09-06","c":6.92},{"d":"2021-10-04","c":6.35},{"d":"2021-11-01","c":10.28},{"d":"2021-12-06","c":7.93},{"d":"2022-01-03","c":8.35},{"d":"2022-02-07","c":6.81},{"d":"2022-03-07","c":9.58},{"d":"2022-04-04","c":9.72},{"d":"2022-05-02","c":6.91},{"d":"2022-06-06","c":6.35},{"d":"2022-07-04","c":5.44},{"d":"2022-08-01","c":6.98},{"d":"2022-09-05","c":7.68},{"d":"2022-10-03","c":6.75},{"d":"2022-11-07","c":7.7},{"d":"2022-12-05","c":5.89},{"d":"2023-01-02","c":6.4},{"d":"2023-02-06","c":7.4},{"d":"2023-03-06","c":5.52},{"d":"2023-04-03","c":5.12},{"d":"2023-05-01","c":5.96},{"d":"2023-06-05","c":6.36},{"d":"2023-07-03","c":5.88},{"d":"2023-08-07","c":6.74},{"d":"2023-09-04","c":7.36},{"d":"2023-10-02","c":7.69},{"d":"2023-11-06","c":7.9},{"d":"2023-12-04","c":7.55},{"d":"2024-01-01","c":6.72},{"d":"2024-02-05","c":6.85},{"d":"2024-03-04","c":6.06},{"d":"2024-04-01","c":6.55},{"d":"2024-05-06","c":6.08},{"d":"2024-06-03","c":5.94},{"d":"2024-07-01","c":5.91},{"d":"2024-08-05","c":4.44},{"d":"2024-09-02","c":4.3},{"d":"2024-10-07","c":5.53},{"d":"2024-11-04","c":6.31},{"d":"2024-12-02","c":6.69},{"d":"2025-01-06","c":5.28},{"d":"2025-02-03","c":5.19},{"d":"2025-03-03","c":4.07},{"d":"2025-04-07","c":4.11},{"d":"2025-04-21","c":4.51},{"d":"2025-04-28","c":4.63},{"d":"2025-05-05","c":4.76},{"d":"2025-05-12","c":4.37},{"d":"2025-05-19","c":5.4},{"d":"2025-05-26","c":4.89},{"d":"2025-06-02","c":5.47},{"d":"2025-06-09","c":5.62},{"d":"2025-06-16","c":5.41},{"d":"2025-06-23","c":5.55},{"d":"2025-06-30","c":6.17},{"d":"2025-07-07","c":6.6},{"d":"2025-07-14","c":9.36},{"d":"2025-07-21","c":10.01},{"d":"2025-07-28","c":8.85},{"d":"2025-08-04","c":9.55},{"d":"2025-08-11","c":9.79},{"d":"2025-08-18","c":10.58},{"d":"2025-08-25","c":11.56},{"d":"2025-09-01","c":11.56},{"d":"2025-09-08","c":11.93},{"d":"2025-09-15","c":14.86},{"d":"2025-09-22","c":16.71},{"d":"2025-09-29","c":16.52},{"d":"2025-10-06","c":20.34},{"d":"2025-10-13","c":21.06},{"d":"2025-10-20","c":21.37},{"d":"2025-10-27","c":20.51},{"d":"2025-11-03","c":15.65},{"d":"2025-11-10","c":15.55},{"d":"2025-11-17","c":12.78},{"d":"2025-11-24","c":14.4},{"d":"2025-12-01","c":15.61},{"d":"2025-12-08","c":15.49},{"d":"2025-12-15","c":14.02},{"d":"2025-12-22","c":15.09},{"d":"2025-12-29","c":15.07},{"d":"2026-01-05","c":18.47},{"d":"2026-01-12","c":19.26},{"d":"2026-01-20","c":23.52},{"d":"2026-01-21","c":22.52},{"d":"2026-01-22","c":24.42},{"d":"2026-01-23","c":25.5},{"d":"2026-01-26","c":23.33},{"d":"2026-01-27","c":24.16},{"d":"2026-01-28","c":27.72},{"d":"2026-01-29","c":24.88},{"d":"2026-01-30","c":22.44},{"d":"2026-02-02","c":21.01},{"d":"2026-02-03","c":24.53},{"d":"2026-02-04","c":21.42},{"d":"2026-02-05","c":19.59},{"d":"2026-02-06","c":21.22},{"d":"2026-02-09","c":23.1},{"d":"2026-02-10","c":21.76},{"d":"2026-02-11","c":22.46},{"d":"2026-02-12","c":21.3},{"d":"2026-02-13","c":20.72},{"d":"2026-02-17","c":20.57},{"d":"2026-02-18","c":21.34},{"d":"2026-02-19","c":21.97},{"d":"2026-02-20","c":21.35},{"d":"2026-02-23","c":21.02},{"d":"2026-02-24","c":22.77},{"d":"2026-02-25","c":22.6},{"d":"2026-02-26","c":22.84},{"d":"2026-02-27","c":21.32},{"d":"2026-03-02","c":23.37},{"d":"2026-03-03","c":20.89},{"d":"2026-03-04","c":21.81},{"d":"2026-03-05","c":20.32},{"d":"2026-03-06","c":19.03},{"d":"2026-03-16","c":18.715},{"d":"2026-03-17","c":18.99},{"d":"2026-03-18","c":18.41},{"d":"2026-03-19","c":17.69},{"d":"2026-03-23","c":17.17},{"d":"2026-03-24","c":17.93},{"d":"2026-03-25","c":18.7399},{"d":"2026-03-26","c":17.79},{"d":"2026-03-27","c":17.9401},{"d":"2026-03-30","c":17.1899},{"d":"2026-03-31","c":17.7491},{"d":"2026-04-01","c":18.9},{"d":"2026-04-02","c":17.89},{"d":"2026-04-06","c":17.61},{"d":"2026-04-07","c":17.21},{"d":"2026-04-08","c":18.085},{"d":"2026-04-09","c":18.33},{"d":"2026-04-10","c":19.08},{"d":"2026-04-13","c":18.425},{"d":"2026-04-14","c":19.92},{"d":"2026-04-15","c":21.085},{"d":"2026-04-16","c":21.27},{"d":"2026-04-17","c":21.23}],"BAND":[{"d":"2025-03-05","c":0.869203},{"d":"2025-04-01","c":0.722543},{"d":"2025-04-20","c":0.707318},{"d":"2025-04-21","c":0.71677},{"d":"2025-04-28","c":0.819208},{"d":"2025-05-05","c":0.758676},{"d":"2025-05-12","c":0.945655},{"d":"2025-05-19","c":0.784632},{"d":"2025-05-26","c":0.73595},{"d":"2025-06-02","c":0.655963},{"d":"2025-06-09","c":0.658127},{"d":"2025-06-16","c":0.634484},{"d":"2025-06-23","c":0.520715},{"d":"2025-06-30","c":0.598183},{"d":"2025-07-07","c":0.573591},{"d":"2025-07-14","c":0.686013},{"d":"2025-07-21","c":0.761827},{"d":"2025-07-28","c":0.763243},{"d":"2025-08-04","c":0.639463},{"d":"2025-08-11","c":0.749167},{"d":"2025-08-18","c":0.749717},{"d":"2025-08-25","c":1.02797},{"d":"2025-09-01","c":0.783227},{"d":"2025-09-08","c":0.745626},{"d":"2025-09-15","c":0.743237},{"d":"2025-09-22","c":0.728542},{"d":"2025-09-29","c":0.644244},{"d":"2025-10-06","c":0.667528},{"d":"2025-10-13","c":0.548894},{"d":"2025-10-20","c":0.544066},{"d":"2025-10-27","c":0.555393},{"d":"2025-11-03","c":0.527622},{"d":"2025-11-10","c":0.477},{"d":"2025-11-17","c":0.408915},{"d":"2025-11-24","c":0.375989},{"d":"2025-12-01","c":0.419124},{"d":"2025-12-08","c":0.377865},{"d":"2025-12-15","c":0.343409},{"d":"2025-12-22","c":0.314589},{"d":"2025-12-29","c":0.328103},{"d":"2026-01-05","c":0.346129},{"d":"2026-01-12","c":0.336246},{"d":"2026-01-19","c":0.33703},{"d":"2026-01-20","c":0.331795},{"d":"2026-01-21","c":0.304638},{"d":"2026-01-22","c":0.308565},{"d":"2026-01-23","c":0.302563},{"d":"2026-01-24","c":0.303976},{"d":"2026-01-25","c":0.29698},{"d":"2026-01-26","c":0.281101},{"d":"2026-01-27","c":0.28918},{"d":"2026-01-28","c":0.286671},{"d":"2026-01-29","c":0.276994},{"d":"2026-01-30","c":0.264718},{"d":"2026-01-31","c":0.264597},{"d":"2026-02-01","c":0.239297},{"d":"2026-02-02","c":0.248271},{"d":"2026-02-03","c":0.253832},{"d":"2026-02-04","c":0.254501},{"d":"2026-02-05","c":0.256923},{"d":"2026-02-06","c":0.214013},{"d":"2026-02-07","c":0.24974},{"d":"2026-02-08","c":0.251875},{"d":"2026-02-09","c":0.245217},{"d":"2026-02-10","c":0.252739},{"d":"2026-02-11","c":0.24662},{"d":"2026-02-12","c":0.235531},{"d":"2026-02-13","c":0.243807},{"d":"2026-02-14","c":0.24588},{"d":"2026-02-15","c":0.258701},{"d":"2026-02-16","c":0.244843},{"d":"2026-02-17","c":0.254088},{"d":"2026-02-18","c":0.245854},{"d":"2026-02-19","c":0.230555},{"d":"2026-02-20","c":0.235475},{"d":"2026-02-21","c":0.238123},{"d":"2026-02-22","c":0.233486},{"d":"2026-02-23","c":0.21603},{"d":"2026-02-24","c":0.203445},{"d":"2026-02-25","c":0.202455},{"d":"2026-02-26","c":0.213986},{"d":"2026-02-27","c":0.209933},{"d":"2026-02-28","c":0.207403},{"d":"2026-03-01","c":0.215403},{"d":"2026-03-02","c":0.205944},{"d":"2026-03-03","c":0.207026},{"d":"2026-03-04","c":0.207165},{"d":"2026-03-04","c":0.21453},{"d":"2026-03-16","c":15.05},{"d":"2026-03-17","c":15.22},{"d":"2026-03-18","c":14.92},{"d":"2026-03-19","c":15.26},{"d":"2026-03-23","c":16.27},{"d":"2026-03-24","c":16.5},{"d":"2026-03-25","c":17.265},{"d":"2026-03-26","c":17.27},{"d":"2026-03-27","c":17.07},{"d":"2026-03-30","c":17.585},{"d":"2026-03-31","c":17.75},{"d":"2026-04-01","c":18.4},{"d":"2026-04-02","c":18.015},{"d":"2026-04-06","c":18.24},{"d":"2026-04-07","c":17.8},{"d":"2026-04-08","c":18.06},{"d":"2026-04-09","c":17.42},{"d":"2026-04-10","c":16.49},{"d":"2026-04-13","c":16.345},{"d":"2026-04-14","c":17.44},{"d":"2026-04-15","c":19.1201},{"d":"2026-04-16","c":19.52},{"d":"2026-04-17","c":22.0601}],"601988.SS":[{"d":"2021-03-08","c":2.43},{"d":"2021-04-05","c":2.44},{"d":"2021-05-03","c":2.42},{"d":"2021-06-07","c":2.41},{"d":"2021-07-05","c":2.41},{"d":"2021-08-02","c":2.34},{"d":"2021-09-06","c":2.43},{"d":"2021-10-04","c":2.41},{"d":"2021-11-01","c":2.38},{"d":"2021-12-06","c":2.41},{"d":"2022-01-03","c":2.46},{"d":"2022-02-07","c":2.5},{"d":"2022-03-07","c":2.43},{"d":"2022-04-04","c":2.58},{"d":"2022-05-02","c":2.5},{"d":"2022-06-06","c":2.53},{"d":"2022-07-04","c":2.59},{"d":"2022-08-01","c":2.56},{"d":"2022-09-05","c":2.59},{"d":"2022-10-03","c":2.6},{"d":"2022-11-07","c":2.57},{"d":"2022-12-05","c":2.66},{"d":"2023-01-02","c":2.7},{"d":"2023-02-06","c":2.72},{"d":"2023-03-06","c":2.78},{"d":"2023-04-03","c":2.89},{"d":"2023-05-01","c":3.43},{"d":"2023-06-05","c":3.47},{"d":"2023-07-03","c":3.26},{"d":"2023-08-07","c":3.38},{"d":"2023-09-04","c":3.29},{"d":"2023-10-02","c":3.37},{"d":"2023-11-06","c":3.53},{"d":"2023-12-04","c":3.52},{"d":"2024-01-01","c":3.68},{"d":"2024-02-05","c":3.85},{"d":"2024-03-04","c":4.06},{"d":"2024-04-01","c":4.0},{"d":"2024-05-06","c":3.99},{"d":"2024-06-03","c":4.05},{"d":"2024-07-01","c":4.23},{"d":"2024-08-05","c":4.35},{"d":"2024-09-02","c":4.43},{"d":"2024-10-07","c":4.71},{"d":"2024-11-04","c":4.56},{"d":"2024-12-02","c":4.79},{"d":"2025-01-06","c":5.12},{"d":"2025-02-03","c":5.07},{"d":"2025-03-03","c":5.2},{"d":"2025-04-07","c":5.21},{"d":"2025-04-21","c":5.44},{"d":"2025-04-28","c":5.42},{"d":"2025-05-05","c":5.54},{"d":"2025-05-12","c":5.52},{"d":"2025-05-19","c":5.46},{"d":"2025-05-26","c":5.41},{"d":"2025-06-02","c":5.35},{"d":"2025-06-09","c":5.24},{"d":"2025-06-16","c":5.48},{"d":"2025-06-23","c":5.49},{"d":"2025-06-30","c":5.59},{"d":"2025-07-07","c":5.58},{"d":"2025-07-14","c":5.58},{"d":"2025-07-21","c":5.42},{"d":"2025-07-28","c":5.44},{"d":"2025-08-04","c":5.56},{"d":"2025-08-11","c":5.35},{"d":"2025-08-18","c":5.59},{"d":"2025-08-25","c":5.41},{"d":"2025-09-01","c":5.41},{"d":"2025-09-08","c":5.38},{"d":"2025-09-15","c":5.19},{"d":"2025-09-22","c":5.14},{"d":"2025-09-29","c":5.08},{"d":"2025-10-06","c":5.13},{"d":"2025-10-13","c":5.24},{"d":"2025-10-20","c":5.42},{"d":"2025-10-27","c":5.5},{"d":"2025-11-03","c":5.53},{"d":"2025-11-10","c":5.71},{"d":"2025-11-17","c":6.17},{"d":"2025-11-24","c":5.95},{"d":"2025-12-01","c":5.7},{"d":"2025-12-08","c":5.72},{"d":"2025-12-15","c":5.61},{"d":"2025-12-22","c":5.67},{"d":"2025-12-29","c":5.68},{"d":"2026-01-05","c":5.67},{"d":"2026-01-12","c":5.53},{"d":"2026-01-19","c":5.36},{"d":"2026-01-20","c":5.44},{"d":"2026-01-21","c":5.33},{"d":"2026-01-22","c":5.3},{"d":"2026-01-23","c":5.27},{"d":"2026-01-26","c":5.31},{"d":"2026-01-27","c":5.33},{"d":"2026-01-28","c":5.34},{"d":"2026-01-29","c":5.37},{"d":"2026-01-30","c":5.37},{"d":"2026-02-02","c":5.42},{"d":"2026-02-03","c":5.28},{"d":"2026-02-04","c":5.35},{"d":"2026-02-05","c":5.4},{"d":"2026-02-06","c":5.35},{"d":"2026-02-09","c":5.38},{"d":"2026-02-10","c":5.41},{"d":"2026-02-11","c":5.41},{"d":"2026-02-12","c":5.34},{"d":"2026-02-13","c":5.31},{"d":"2026-02-24","c":5.29},{"d":"2026-02-25","c":5.29},{"d":"2026-02-26","c":5.27},{"d":"2026-02-27","c":5.28},{"d":"2026-03-02","c":5.31},{"d":"2026-03-03","c":5.42},{"d":"2026-03-04","c":5.35},{"d":"2026-03-05","c":5.39},{"d":"2026-03-06","c":5.39},{"d":"2026-03-16","c":5.4},{"d":"2026-03-17","c":5.5},{"d":"2026-03-18","c":5.5},{"d":"2026-03-19","c":5.53},{"d":"2026-03-23","c":5.39},{"d":"2026-03-24","c":5.47},{"d":"2026-03-25","c":5.55},{"d":"2026-03-26","c":5.58},{"d":"2026-03-27","c":5.57},{"d":"2026-03-30","c":5.67},{"d":"2026-03-31","c":5.87},{"d":"2026-04-01","c":5.87},{"d":"2026-04-02","c":5.94},{"d":"2026-04-03","c":5.82},{"d":"2026-04-07","c":5.8},{"d":"2026-04-08","c":5.74},{"d":"2026-04-09","c":5.69},{"d":"2026-04-10","c":5.65},{"d":"2026-04-13","c":5.69},{"d":"2026-04-14","c":5.73},{"d":"2026-04-15","c":5.79},{"d":"2026-04-16","c":5.79},{"d":"2026-04-17","c":5.77}],"HNR1.DE":[{"d":"2021-03-08","c":129.49},{"d":"2021-04-05","c":132.29},{"d":"2021-05-03","c":129.62},{"d":"2021-06-07","c":123.99},{"d":"2021-07-05","c":127.62},{"d":"2021-08-02","c":130.24},{"d":"2021-09-06","c":137.67},{"d":"2021-10-04","c":134.26},{"d":"2021-11-01","c":143.27},{"d":"2021-12-06","c":140.56},{"d":"2022-01-03","c":151.05},{"d":"2022-02-07","c":152.36},{"d":"2022-03-07","c":128.93},{"d":"2022-04-04","c":131.86},{"d":"2022-05-02","c":120.23},{"d":"2022-06-06","c":124.78},{"d":"2022-07-04","c":126.42},{"d":"2022-08-01","c":130.74},{"d":"2022-09-05","c":143.79},{"d":"2022-10-03","c":140.56},{"d":"2022-11-07","c":157.98},{"d":"2022-12-05","c":170.48},{"d":"2023-01-02","c":172.76},{"d":"2023-02-06","c":161.84},{"d":"2023-03-06","c":158.25},{"d":"2023-04-03","c":166.25},{"d":"2023-05-01","c":170.35},{"d":"2023-06-05","c":177.76},{"d":"2023-07-03","c":175.79},{"d":"2023-08-07","c":184.57},{"d":"2023-09-04","c":189.82},{"d":"2023-10-02","c":196.02},{"d":"2023-11-06","c":189.73},{"d":"2023-12-04","c":205.22},{"d":"2024-01-01","c":209.07},{"d":"2024-02-05","c":213.11},{"d":"2024-03-04","c":224.84},{"d":"2024-04-01","c":225.03},{"d":"2024-05-06","c":222.77},{"d":"2024-06-03","c":227.17},{"d":"2024-07-01","c":225.33},{"d":"2024-08-05","c":209.35},{"d":"2024-09-02","c":244.12},{"d":"2024-10-07","c":252.84},{"d":"2024-11-04","c":231.14},{"d":"2024-12-02","c":248.19},{"d":"2025-01-06","c":243.06},{"d":"2025-02-03","c":244.9},{"d":"2025-03-03","c":258.17},{"d":"2025-04-07","c":254.39},{"d":"2025-04-21","c":272.02},{"d":"2025-04-28","c":274.35},{"d":"2025-05-05","c":272.61},{"d":"2025-05-12","c":277.8},{"d":"2025-05-19","c":277.4},{"d":"2025-05-26","c":278.4},{"d":"2025-06-02","c":284.2},{"d":"2025-06-09","c":268.6},{"d":"2025-06-16","c":268.2},{"d":"2025-06-23","c":267.6},{"d":"2025-06-30","c":266.2},{"d":"2025-07-07","c":265.8},{"d":"2025-07-14","c":265.8},{"d":"2025-07-21","c":266.8},{"d":"2025-07-28","c":261.4},{"d":"2025-08-04","c":266.0},{"d":"2025-08-11","c":256.0},{"d":"2025-08-18","c":252.6},{"d":"2025-08-25","c":248.8},{"d":"2025-09-01","c":244.4},{"d":"2025-09-08","c":249.8},{"d":"2025-09-15","c":245.6},{"d":"2025-09-22","c":254.4},{"d":"2025-09-29","c":257.0},{"d":"2025-10-06","c":261.4},{"d":"2025-10-13","c":250.2},{"d":"2025-10-20","c":255.8},{"d":"2025-10-27","c":247.4},{"d":"2025-11-03","c":249.8},{"d":"2025-11-10","c":259.0},{"d":"2025-11-17","c":254.6},{"d":"2025-11-24","c":259.4},{"d":"2025-12-01","c":252.6},{"d":"2025-12-08","c":250.8},{"d":"2025-12-15","c":260.2},{"d":"2025-12-22","c":265.4},{"d":"2025-12-29","c":266.6},{"d":"2026-01-05","c":257.0},{"d":"2026-01-12","c":246.6},{"d":"2026-01-19","c":244.0},{"d":"2026-01-20","c":242.4},{"d":"2026-01-21","c":236.8},{"d":"2026-01-22","c":235.4},{"d":"2026-01-23","c":234.4},{"d":"2026-01-26","c":237.0},{"d":"2026-01-27","c":236.8},{"d":"2026-01-28","c":236.2},{"d":"2026-01-29","c":237.8},{"d":"2026-01-30","c":238.8},{"d":"2026-02-02","c":244.2},{"d":"2026-02-03","c":242.8},{"d":"2026-02-04","c":247.8},{"d":"2026-02-05","c":248.2},{"d":"2026-02-06","c":248.4},{"d":"2026-02-09","c":245.0},{"d":"2026-02-10","c":242.2},{"d":"2026-02-11","c":243.8},{"d":"2026-02-12","c":250.2},{"d":"2026-02-13","c":246.6},{"d":"2026-02-16","c":245.8},{"d":"2026-02-17","c":247.8},{"d":"2026-02-18","c":245.2},{"d":"2026-02-19","c":249.0},{"d":"2026-02-20","c":251.2},{"d":"2026-02-23","c":249.2},{"d":"2026-02-24","c":252.6},{"d":"2026-02-25","c":253.0},{"d":"2026-02-26","c":254.4},{"d":"2026-02-27","c":257.8},{"d":"2026-03-02","c":256.2},{"d":"2026-03-03","c":247.2},{"d":"2026-03-04","c":251.4},{"d":"2026-03-05","c":252.0},{"d":"2026-03-06","c":248.8}],"BXP":[{"d":"2021-03-08","c":84.23},{"d":"2021-04-05","c":82.02},{"d":"2021-05-03","c":84.7},{"d":"2021-06-07","c":96.45},{"d":"2021-07-05","c":92.53},{"d":"2021-08-02","c":93.11},{"d":"2021-09-06","c":85.38},{"d":"2021-10-04","c":90.7},{"d":"2021-11-01","c":93.14},{"d":"2021-12-06","c":90.9},{"d":"2022-01-03","c":100.94},{"d":"2022-02-07","c":94.54},{"d":"2022-03-07","c":99.18},{"d":"2022-04-04","c":99.32},{"d":"2022-05-02","c":96.42},{"d":"2022-06-06","c":78.45},{"d":"2022-07-04","c":72.94},{"d":"2022-08-01","c":70.85},{"d":"2022-09-05","c":70.2},{"d":"2022-10-03","c":59.1},{"d":"2022-11-07","c":63.06},{"d":"2022-12-05","c":55.21},{"d":"2023-01-02","c":56.41},{"d":"2023-02-06","c":61.03},{"d":"2023-03-06","c":48.32},{"d":"2023-04-03","c":45.51},{"d":"2023-05-01","c":44.51},{"d":"2023-06-05","c":46.38},{"d":"2023-07-03","c":51.52},{"d":"2023-08-07","c":59.41},{"d":"2023-09-04","c":58.07},{"d":"2023-10-02","c":47.21},{"d":"2023-11-06","c":46.51},{"d":"2023-12-04","c":56.83},{"d":"2024-01-01","c":63.26},{"d":"2024-02-05","c":57.71},{"d":"2024-03-04","c":57.49},{"d":"2024-04-01","c":56.06},{"d":"2024-05-06","c":56.2},{"d":"2024-06-03","c":54.15},{"d":"2024-07-01","c":56.0},{"d":"2024-08-05","c":63.73},{"d":"2024-09-02","c":69.24},{"d":"2024-10-07","c":78.0},{"d":"2024-11-04","c":77.93},{"d":"2024-12-02","c":75.53},{"d":"2025-01-06","c":64.93},{"d":"2025-02-03","c":69.3},{"d":"2025-03-03","c":65.74},{"d":"2025-04-07","c":58.62},{"d":"2025-04-21","c":63.66},{"d":"2025-04-28","c":62.88},{"d":"2025-05-05","c":62.07},{"d":"2025-05-12","c":65.58},{"d":"2025-05-19","c":62.46},{"d":"2025-05-26","c":65.09},{"d":"2025-06-02","c":71.65},{"d":"2025-06-09","c":69.7},{"d":"2025-06-16","c":69.09},{"d":"2025-06-23","c":66.31},{"d":"2025-06-30","c":66.54},{"d":"2025-07-07","c":69.4},{"d":"2025-07-14","c":67.62},{"d":"2025-07-21","c":70.41},{"d":"2025-07-28","c":63.37},{"d":"2025-08-04","c":62.03},{"d":"2025-08-11","c":64.18},{"d":"2025-08-18","c":68.03},{"d":"2025-08-25","c":71.11},{"d":"2025-09-01","c":75.35},{"d":"2025-09-08","c":75.69},{"d":"2025-09-15","c":74.96},{"d":"2025-09-22","c":73.38},{"d":"2025-09-29","c":74.15},{"d":"2025-10-06","c":68.79},{"d":"2025-10-13","c":70.34},{"d":"2025-10-20","c":73.43},{"d":"2025-10-27","c":70.47},{"d":"2025-11-03","c":71.63},{"d":"2025-11-10","c":69.93},{"d":"2025-11-17","c":69.33},{"d":"2025-11-24","c":71.63},{"d":"2025-12-01","c":68.58},{"d":"2025-12-08","c":67.84},{"d":"2025-12-15","c":70.9},{"d":"2025-12-22","c":68.75},{"d":"2025-12-29","c":68.31},{"d":"2026-01-05","c":67.09},{"d":"2026-01-12","c":66.91},{"d":"2026-01-20","c":65.63},{"d":"2026-01-21","c":65.93},{"d":"2026-01-22","c":65.4},{"d":"2026-01-23","c":65.49},{"d":"2026-01-26","c":64.77},{"d":"2026-01-27","c":65.22},{"d":"2026-01-28","c":64.15},{"d":"2026-01-29","c":65.01},{"d":"2026-01-30","c":64.67},{"d":"2026-02-02","c":63.06},{"d":"2026-02-03","c":62.76},{"d":"2026-02-04","c":63.73},{"d":"2026-02-05","c":63.17},{"d":"2026-02-06","c":64.72},{"d":"2026-02-09","c":65.01},{"d":"2026-02-10","c":66.1},{"d":"2026-02-11","c":61.78},{"d":"2026-02-12","c":59.07},{"d":"2026-02-13","c":61.49},{"d":"2026-02-17","c":60.66},{"d":"2026-02-18","c":61.55},{"d":"2026-02-19","c":62.22},{"d":"2026-02-20","c":60.88},{"d":"2026-02-23","c":59.62},{"d":"2026-02-24","c":59.5},{"d":"2026-02-25","c":60.3},{"d":"2026-02-26","c":61.17},{"d":"2026-02-27","c":57.58},{"d":"2026-03-02","c":56.24},{"d":"2026-03-03","c":55.25},{"d":"2026-03-04","c":56.36},{"d":"2026-03-05","c":55.47},{"d":"2026-03-06","c":52.94},{"d":"2026-03-16","c":51.95},{"d":"2026-03-17","c":53.4},{"d":"2026-03-18","c":53.235},{"d":"2026-03-19","c":52.82},{"d":"2026-03-23","c":53.325},{"d":"2026-03-24","c":53.61},{"d":"2026-03-25","c":52.6651},{"d":"2026-03-26","c":52.77},{"d":"2026-03-27","c":52.24},{"d":"2026-03-30","c":52.25},{"d":"2026-03-31","c":51.99},{"d":"2026-04-01","c":51.725},{"d":"2026-04-02","c":51.81},{"d":"2026-04-06","c":51.97},{"d":"2026-04-07","c":51.25},{"d":"2026-04-08","c":52.6},{"d":"2026-04-09","c":52.1},{"d":"2026-04-10","c":52.76},{"d":"2026-04-13","c":52.91},{"d":"2026-04-14","c":54.835},{"d":"2026-04-15","c":55.59},{"d":"2026-04-16","c":56.35},{"d":"2026-04-17","c":58.06}],"KWS.DE":[{"d":"2021-03-08","c":67.57},{"d":"2021-04-05","c":69.52},{"d":"2021-05-03","c":71.56},{"d":"2021-06-07","c":68.31},{"d":"2021-07-05","c":66.92},{"d":"2021-08-02","c":64.33},{"d":"2021-09-06","c":64.33},{"d":"2021-10-04","c":65.25},{"d":"2021-11-01","c":69.61},{"d":"2021-12-06","c":66.27},{"d":"2022-01-03","c":70.11},{"d":"2022-02-07","c":64.02},{"d":"2022-03-07","c":56.52},{"d":"2022-04-04","c":62.8},{"d":"2022-05-02","c":60.64},{"d":"2022-06-06","c":57.27},{"d":"2022-07-04","c":53.52},{"d":"2022-08-01","c":56.33},{"d":"2022-09-05","c":59.42},{"d":"2022-10-03","c":53.43},{"d":"2022-11-07","c":58.21},{"d":"2022-12-05","c":59.89},{"d":"2023-01-02","c":62.71},{"d":"2023-02-06","c":60.24},{"d":"2023-03-06","c":57.78},{"d":"2023-04-03","c":56.83},{"d":"2023-05-01","c":57.3},{"d":"2023-06-05","c":53.89},{"d":"2023-07-03","c":54.36},{"d":"2023-08-07","c":52.56},{"d":"2023-09-04","c":52.27},{"d":"2023-10-02","c":50.85},{"d":"2023-11-06","c":49.14},{"d":"2023-12-04","c":50.0},{"d":"2024-01-01","c":50.3},{"d":"2024-02-05","c":46.63},{"d":"2024-03-04","c":44.74},{"d":"2024-04-01","c":47.93},{"d":"2024-05-06","c":54.35},{"d":"2024-06-03","c":58.69},{"d":"2024-07-01","c":59.76},{"d":"2024-08-05","c":62.07},{"d":"2024-09-02","c":61.88},{"d":"2024-10-07","c":62.17},{"d":"2024-11-04","c":57.25},{"d":"2024-12-02","c":55.7},{"d":"2025-01-06","c":56.36},{"d":"2025-02-03","c":58.22},{"d":"2025-03-03","c":56.06},{"d":"2025-04-07","c":54.0},{"d":"2025-04-21","c":53.8},{"d":"2025-04-28","c":55.47},{"d":"2025-05-05","c":55.77},{"d":"2025-05-12","c":53.8},{"d":"2025-05-19","c":56.36},{"d":"2025-05-26","c":55.77},{"d":"2025-06-02","c":57.44},{"d":"2025-06-09","c":56.55},{"d":"2025-06-16","c":56.65},{"d":"2025-06-23","c":56.85},{"d":"2025-06-30","c":61.07},{"d":"2025-07-07","c":61.26},{"d":"2025-07-14","c":62.74},{"d":"2025-07-21","c":64.6},{"d":"2025-07-28","c":60.68},{"d":"2025-08-04","c":62.34},{"d":"2025-08-11","c":62.44},{"d":"2025-08-18","c":64.6},{"d":"2025-08-25","c":63.72},{"d":"2025-09-01","c":62.84},{"d":"2025-09-08","c":63.23},{"d":"2025-09-15","c":63.52},{"d":"2025-09-22","c":63.92},{"d":"2025-09-29","c":64.5},{"d":"2025-10-06","c":64.9},{"d":"2025-10-13","c":66.08},{"d":"2025-10-20","c":67.16},{"d":"2025-10-27","c":65.58},{"d":"2025-11-03","c":64.41},{"d":"2025-11-10","c":64.8},{"d":"2025-11-17","c":65.49},{"d":"2025-11-24","c":67.94},{"d":"2025-12-01","c":65.78},{"d":"2025-12-08","c":66.0},{"d":"2025-12-15","c":67.8},{"d":"2025-12-22","c":67.3},{"d":"2025-12-29","c":68.3},{"d":"2026-01-05","c":72.1},{"d":"2026-01-12","c":72.9},{"d":"2026-01-19","c":72.1},{"d":"2026-01-20","c":71.4},{"d":"2026-01-21","c":71.2},{"d":"2026-01-22","c":73.8},{"d":"2026-01-23","c":74.2},{"d":"2026-01-26","c":74.9},{"d":"2026-01-27","c":74.8},{"d":"2026-01-28","c":76.0},{"d":"2026-01-29","c":74.7},{"d":"2026-01-30","c":74.9},{"d":"2026-02-02","c":74.9},{"d":"2026-02-03","c":75.0},{"d":"2026-02-04","c":73.1},{"d":"2026-02-05","c":73.1},{"d":"2026-02-06","c":72.2},{"d":"2026-02-09","c":72.3},{"d":"2026-02-10","c":73.0},{"d":"2026-02-11","c":68.7},{"d":"2026-02-12","c":63.6},{"d":"2026-02-13","c":64.1},{"d":"2026-02-16","c":63.8},{"d":"2026-02-17","c":65.0},{"d":"2026-02-18","c":65.3},{"d":"2026-02-19","c":64.4},{"d":"2026-02-20","c":65.2},{"d":"2026-02-23","c":64.8},{"d":"2026-02-24","c":65.0},{"d":"2026-02-25","c":63.7},{"d":"2026-02-26","c":65.4},{"d":"2026-02-27","c":64.9},{"d":"2026-03-02","c":64.3},{"d":"2026-03-03","c":62.8},{"d":"2026-03-04","c":64.4},{"d":"2026-03-05","c":64.0},{"d":"2026-03-06","c":63.7}],"BEN":[{"d":"2021-03-05","c":20.8},{"d":"2021-04-01","c":23.92},{"d":"2021-05-03","c":24},{"d":"2021-06-01","c":27.37},{"d":"2021-07-01","c":25.81},{"d":"2021-08-02","c":23.81},{"d":"2021-09-01","c":25.81},{"d":"2021-10-01","c":24.3},{"d":"2021-11-01","c":28.37},{"d":"2021-12-01","c":25.69},{"d":"2022-01-03","c":27.2},{"d":"2022-02-01","c":26.17},{"d":"2022-03-01","c":22.86},{"d":"2022-04-01","c":22.97},{"d":"2022-05-02","c":20.83},{"d":"2022-06-01","c":21.84},{"d":"2022-07-01","c":19.62},{"d":"2022-08-01","c":23.25},{"d":"2022-09-01","c":21.58},{"d":"2022-10-03","c":18.91},{"d":"2022-11-01","c":19.05},{"d":"2022-12-01","c":22.99},{"d":"2023-01-03","c":23.12},{"d":"2023-02-01","c":27.29},{"d":"2023-03-01","c":24.81},{"d":"2023-04-03","c":23.22},{"d":"2023-05-01","c":22.53},{"d":"2023-06-01","c":21.06},{"d":"2023-07-03","c":23.45},{"d":"2023-08-01","c":25.11},{"d":"2023-09-01","c":23.43},{"d":"2023-10-02","c":21.38},{"d":"2023-11-01","c":19.91},{"d":"2023-12-01","c":22.63},{"d":"2024-01-02","c":26.14},{"d":"2024-02-01","c":24.14},{"d":"2024-03-01","c":24.47},{"d":"2024-04-01","c":24.93},{"d":"2024-05-01","c":20.55},{"d":"2024-06-03","c":21.12},{"d":"2024-07-01","c":20.26},{"d":"2024-08-01","c":20.36},{"d":"2024-09-03","c":18.47},{"d":"2024-10-01","c":18.31},{"d":"2024-11-01","c":19.36},{"d":"2024-12-02","c":20.99},{"d":"2025-01-02","c":19.01},{"d":"2025-02-03","c":19.55},{"d":"2025-03-03","c":18.73},{"d":"2025-04-01","c":18.53},{"d":"2025-04-21","c":16.65},{"d":"2025-04-28","c":17.98},{"d":"2025-05-05","c":19.2},{"d":"2025-05-12","c":20.82},{"d":"2025-05-19","c":21.31},{"d":"2025-05-27","c":21.31},{"d":"2025-06-02","c":20.44},{"d":"2025-06-09","c":21},{"d":"2025-06-16","c":21.86},{"d":"2025-06-23","c":21.97},{"d":"2025-06-30","c":23.21},{"d":"2025-07-07","c":23.89},{"d":"2025-07-14","c":24.18},{"d":"2025-07-21","c":23.62},{"d":"2025-07-28","c":24},{"d":"2025-08-04","c":24.45},{"d":"2025-08-11","c":24.61},{"d":"2025-08-18","c":24.38},{"d":"2025-08-25","c":24.67},{"d":"2025-09-02","c":24.73},{"d":"2025-09-08","c":24.21},{"d":"2025-09-15","c":23.7},{"d":"2025-09-22","c":23.58},{"d":"2025-09-29","c":22.74},{"d":"2025-10-06","c":22.87},{"d":"2025-10-13","c":22.53},{"d":"2025-10-20","c":22.34},{"d":"2025-10-27","c":23.06},{"d":"2025-11-03","c":22.53},{"d":"2025-11-10","c":22.22},{"d":"2025-11-17","c":21.27},{"d":"2025-11-24","c":21.73},{"d":"2025-12-01","c":22.23},{"d":"2025-12-08","c":22.81},{"d":"2025-12-15","c":23.3},{"d":"2025-12-22","c":24.26},{"d":"2025-12-29","c":24.05},{"d":"2026-01-05","c":24.49},{"d":"2026-01-12","c":25.64},{"d":"2026-01-20","c":24.84},{"d":"2026-01-21","c":25.47},{"d":"2026-01-22","c":25.77},{"d":"2026-01-23","c":25.31},{"d":"2026-01-26","c":25.55},{"d":"2026-01-27","c":25.5},{"d":"2026-01-28","c":25.66},{"d":"2026-01-29","c":25.88},{"d":"2026-01-30","c":26.62},{"d":"2026-02-02","c":27.07},{"d":"2026-02-03","c":27},{"d":"2026-02-04","c":27.83},{"d":"2026-02-05","c":26.91},{"d":"2026-02-06","c":27.2},{"d":"2026-02-09","c":27.68},{"d":"2026-02-10","c":28.16},{"d":"2026-02-11","c":27.55},{"d":"2026-02-12","c":27.09},{"d":"2026-02-13","c":27.03},{"d":"2026-02-17","c":27.49},{"d":"2026-02-18","c":27.91},{"d":"2026-02-19","c":27.24},{"d":"2026-02-20","c":27.67},{"d":"2026-02-23","c":27.07},{"d":"2026-02-24","c":27.12},{"d":"2026-02-25","c":27.26},{"d":"2026-02-26","c":27.43},{"d":"2026-02-27","c":26.54},{"d":"2026-03-02","c":27},{"d":"2026-03-03","c":26.5},{"d":"2026-03-04","c":26.58},{"d":"2026-03-05","c":26.43}],"ITX.MC":[{"d":"2021-03-08","c":25.36},{"d":"2021-04-05","c":23.38},{"d":"2021-05-03","c":26.27},{"d":"2021-06-07","c":26.74},{"d":"2021-07-05","c":25.38},{"d":"2021-08-02","c":24.46},{"d":"2021-09-06","c":25.11},{"d":"2021-10-04","c":26.74},{"d":"2021-11-01","c":27.86},{"d":"2021-12-06","c":24.52},{"d":"2022-01-03","c":23.88},{"d":"2022-02-07","c":22.23},{"d":"2022-03-07","c":18.79},{"d":"2022-04-04","c":17.41},{"d":"2022-05-02","c":17.89},{"d":"2022-06-06","c":20.15},{"d":"2022-07-04","c":20.61},{"d":"2022-08-01","c":21.29},{"d":"2022-09-05","c":18.97},{"d":"2022-10-03","c":19.03},{"d":"2022-11-07","c":21.81},{"d":"2022-12-05","c":22.07},{"d":"2023-01-02","c":24.17},{"d":"2023-02-06","c":24.97},{"d":"2023-03-06","c":26.39},{"d":"2023-04-03","c":27.45},{"d":"2023-05-01","c":29.1},{"d":"2023-06-05","c":30.55},{"d":"2023-07-03","c":31.32},{"d":"2023-08-07","c":30.6},{"d":"2023-09-04","c":32.43},{"d":"2023-10-02","c":32.34},{"d":"2023-11-06","c":32.07},{"d":"2023-12-04","c":35.45},{"d":"2024-01-01","c":35.21},{"d":"2024-02-05","c":36.56},{"d":"2024-03-04","c":38.06},{"d":"2024-04-01","c":42.3},{"d":"2024-05-06","c":40.83},{"d":"2024-06-03","c":43.48},{"d":"2024-07-01","c":43.24},{"d":"2024-08-05","c":42.1},{"d":"2024-09-02","c":44.37},{"d":"2024-10-07","c":50.67},{"d":"2024-11-04","c":50.23},{"d":"2024-12-02","c":53.92},{"d":"2025-01-06","c":48.43},{"d":"2025-02-03","c":50.87},{"d":"2025-03-03","c":48.7},{"d":"2025-04-07","c":43.84},{"d":"2025-04-21","c":47.04},{"d":"2025-04-28","c":46.28},{"d":"2025-05-05","c":45.69},{"d":"2025-05-12","c":48.19},{"d":"2025-05-19","c":46.27},{"d":"2025-05-26","c":46.91},{"d":"2025-06-02","c":47.31},{"d":"2025-06-09","c":44.94},{"d":"2025-06-16","c":43.47},{"d":"2025-06-23","c":43.32},{"d":"2025-06-30","c":42.79},{"d":"2025-07-07","c":42.67},{"d":"2025-07-14","c":41.35},{"d":"2025-07-21","c":42.65},{"d":"2025-07-28","c":40.43},{"d":"2025-08-04","c":42.06},{"d":"2025-08-11","c":42.74},{"d":"2025-08-18","c":43.26},{"d":"2025-08-25","c":41.48},{"d":"2025-09-01","c":41.35},{"d":"2025-09-08","c":45.41},{"d":"2025-09-15","c":45.13},{"d":"2025-09-22","c":44.54},{"d":"2025-09-29","c":47.52},{"d":"2025-10-06","c":46.17},{"d":"2025-10-13","c":47.45},{"d":"2025-10-20","c":48.85},{"d":"2025-10-27","c":47.08},{"d":"2025-11-03","c":47.54},{"d":"2025-11-10","c":48.73},{"d":"2025-11-17","c":46.54},{"d":"2025-11-24","c":48.25},{"d":"2025-12-01","c":54.86},{"d":"2025-12-08","c":53.9},{"d":"2025-12-15","c":54.6},{"d":"2025-12-22","c":56.16},{"d":"2025-12-29","c":56.22},{"d":"2026-01-05","c":56.22},{"d":"2026-01-12","c":57.22},{"d":"2026-01-19","c":55.96},{"d":"2026-01-20","c":55.5},{"d":"2026-01-21","c":55.46},{"d":"2026-01-22","c":55.28},{"d":"2026-01-23","c":55.0},{"d":"2026-01-26","c":54.34},{"d":"2026-01-27","c":54.42},{"d":"2026-01-28","c":54.12},{"d":"2026-01-29","c":54.1},{"d":"2026-01-30","c":55.0},{"d":"2026-02-02","c":55.5},{"d":"2026-02-03","c":54.76},{"d":"2026-02-04","c":56.6},{"d":"2026-02-05","c":56.7},{"d":"2026-02-06","c":57.14},{"d":"2026-02-09","c":57.42},{"d":"2026-02-10","c":56.94},{"d":"2026-02-11","c":57.0},{"d":"2026-02-12","c":57.46},{"d":"2026-02-13","c":57.06},{"d":"2026-02-16","c":56.8},{"d":"2026-02-17","c":57.04},{"d":"2026-02-18","c":57.76},{"d":"2026-02-19","c":57.92},{"d":"2026-02-20","c":57.66},{"d":"2026-02-23","c":57.44},{"d":"2026-02-24","c":57.54},{"d":"2026-02-25","c":56.86},{"d":"2026-02-26","c":57.44},{"d":"2026-02-27","c":56.82},{"d":"2026-03-02","c":54.06},{"d":"2026-03-03","c":51.7},{"d":"2026-03-04","c":53.26},{"d":"2026-03-05","c":53.02},{"d":"2026-03-06","c":51.88},{"d":"2026-03-16","c":51.62},{"d":"2026-03-17","c":51.9},{"d":"2026-03-18","c":51.5},{"d":"2026-03-19","c":50.46},{"d":"2026-03-23","c":50.48},{"d":"2026-03-24","c":49.87},{"d":"2026-03-25","c":50.36},{"d":"2026-03-26","c":50.6},{"d":"2026-03-27","c":49.55},{"d":"2026-03-30","c":49.43},{"d":"2026-03-31","c":49.52},{"d":"2026-04-01","c":51.2},{"d":"2026-04-02","c":50.6},{"d":"2026-04-07","c":50.34},{"d":"2026-04-08","c":52.98},{"d":"2026-04-09","c":52.9},{"d":"2026-04-10","c":53.84},{"d":"2026-04-13","c":52.82},{"d":"2026-04-14","c":53.04},{"d":"2026-04-15","c":52.56},{"d":"2026-04-16","c":53.18},{"d":"2026-04-17","c":55.06}],"URI":[{"d":"2021-03-08","c":307.16},{"d":"2021-04-05","c":313.78},{"d":"2021-05-03","c":335.63},{"d":"2021-06-07","c":295.06},{"d":"2021-07-05","c":306.79},{"d":"2021-08-02","c":320.29},{"d":"2021-09-06","c":329.8},{"d":"2021-10-04","c":331.02},{"d":"2021-11-01","c":378.76},{"d":"2021-12-06","c":336.1},{"d":"2022-01-03","c":315.0},{"d":"2022-02-07","c":302.37},{"d":"2022-03-07","c":311.88},{"d":"2022-04-04","c":306.37},{"d":"2022-05-02","c":285.51},{"d":"2022-06-06","c":270.78},{"d":"2022-07-04","c":240.48},{"d":"2022-08-01","c":312.54},{"d":"2022-09-05","c":300.66},{"d":"2022-10-03","c":274.94},{"d":"2022-11-07","c":337.55},{"d":"2022-12-05","c":340.76},{"d":"2023-01-02","c":364.63},{"d":"2023-02-06","c":433.54},{"d":"2023-03-06","c":416.18},{"d":"2023-04-03","c":344.43},{"d":"2023-05-01","c":331.61},{"d":"2023-06-05","c":378.79},{"d":"2023-07-03","c":422.17},{"d":"2023-08-07","c":475.37},{"d":"2023-09-04","c":452.96},{"d":"2023-10-02","c":423.2},{"d":"2023-11-06","c":445.89},{"d":"2023-12-04","c":485.16},{"d":"2024-01-01","c":530.56},{"d":"2024-02-05","c":637.34},{"d":"2024-03-04","c":664.24},{"d":"2024-04-01","c":694.43},{"d":"2024-05-06","c":685.85},{"d":"2024-06-03","c":633.59},{"d":"2024-07-01","c":624.29},{"d":"2024-08-05","c":685.49},{"d":"2024-09-02","c":672.28},{"d":"2024-10-07","c":808.39},{"d":"2024-11-04","c":863.67},{"d":"2024-12-02","c":849.39},{"d":"2025-01-06","c":663.49},{"d":"2025-02-03","c":732.48},{"d":"2025-03-03","c":623.26},{"d":"2025-04-07","c":577.8},{"d":"2025-04-21","c":628.06},{"d":"2025-04-28","c":659.58},{"d":"2025-05-05","c":666.52},{"d":"2025-05-12","c":719.32},{"d":"2025-05-19","c":695.7},{"d":"2025-05-26","c":703.93},{"d":"2025-06-02","c":702.21},{"d":"2025-06-09","c":690.48},{"d":"2025-06-16","c":700.97},{"d":"2025-06-23","c":747.89},{"d":"2025-06-30","c":787.52},{"d":"2025-07-07","c":809.17},{"d":"2025-07-14","c":802.98},{"d":"2025-07-21","c":884.41},{"d":"2025-07-28","c":854.22},{"d":"2025-08-04","c":853.58},{"d":"2025-08-11","c":903.17},{"d":"2025-08-18","c":925.92},{"d":"2025-08-25","c":952.19},{"d":"2025-09-01","c":971.0},{"d":"2025-09-08","c":933.93},{"d":"2025-09-15","c":937.44},{"d":"2025-09-22","c":943.16},{"d":"2025-09-29","c":976.55},{"d":"2025-10-06","c":945.91},{"d":"2025-10-13","c":976.12},{"d":"2025-10-20","c":909.37},{"d":"2025-10-27","c":867.4},{"d":"2025-11-03","c":844.57},{"d":"2025-11-10","c":830.41},{"d":"2025-11-17","c":798.2},{"d":"2025-11-24","c":813.35},{"d":"2025-12-01","c":795.12},{"d":"2025-12-08","c":783.28},{"d":"2025-12-15","c":808.62},{"d":"2025-12-22","c":814.89},{"d":"2025-12-29","c":817.67},{"d":"2026-01-05","c":885.02},{"d":"2026-01-12","c":946.36},{"d":"2026-01-20","c":908.5},{"d":"2026-01-21","c":937.98},{"d":"2026-01-22","c":953.86},{"d":"2026-01-23","c":916.96},{"d":"2026-01-26","c":909.11},{"d":"2026-01-27","c":905.41},{"d":"2026-01-28","c":901.16},{"d":"2026-01-29","c":785.27},{"d":"2026-01-30","c":780.3},{"d":"2026-02-02","c":777.23},{"d":"2026-02-03","c":790.97},{"d":"2026-02-04","c":846.22},{"d":"2026-02-05","c":845.86},{"d":"2026-02-06","c":897.53},{"d":"2026-02-09","c":874.55},{"d":"2026-02-10","c":874.61},{"d":"2026-02-11","c":873.83},{"d":"2026-02-12","c":869.46},{"d":"2026-02-13","c":869.57},{"d":"2026-02-17","c":863.28},{"d":"2026-02-18","c":880.18},{"d":"2026-02-19","c":888.98},{"d":"2026-02-20","c":909.11},{"d":"2026-02-23","c":882.7},{"d":"2026-02-24","c":896.88},{"d":"2026-02-25","c":854.46},{"d":"2026-02-26","c":858.09},{"d":"2026-02-27","c":840.0},{"d":"2026-03-02","c":820.58},{"d":"2026-03-03","c":833.47},{"d":"2026-03-04","c":851.88},{"d":"2026-03-05","c":842.93},{"d":"2026-03-06","c":809.6},{"d":"2026-03-16","c":741.23},{"d":"2026-03-17","c":741.53},{"d":"2026-03-18","c":736.91},{"d":"2026-03-19","c":715.325},{"d":"2026-03-23","c":731.22},{"d":"2026-03-24","c":745.545},{"d":"2026-03-25","c":744.0},{"d":"2026-03-26","c":738.62},{"d":"2026-03-27","c":741.75},{"d":"2026-03-30","c":736.95},{"d":"2026-03-31","c":720.995},{"d":"2026-04-01","c":732.85},{"d":"2026-04-02","c":727.625},{"d":"2026-04-06","c":733.41},{"d":"2026-04-07","c":727.68},{"d":"2026-04-08","c":749.17},{"d":"2026-04-09","c":755.52},{"d":"2026-04-10","c":770.36},{"d":"2026-04-13","c":764.415},{"d":"2026-04-14","c":779.045},{"d":"2026-04-15","c":767.19},{"d":"2026-04-16","c":784.52},{"d":"2026-04-17","c":800.27}],"VFF":[{"d":"2021-03-08","c":13.75},{"d":"2021-04-01","c":13.8},{"d":"2021-05-03","c":10.7},{"d":"2021-06-01","c":9.54},{"d":"2021-07-01","c":10.78},{"d":"2021-08-02","c":9.52},{"d":"2021-09-01","c":9.41},{"d":"2021-10-01","c":8.35},{"d":"2021-11-01","c":7.91},{"d":"2021-12-01","c":6.23},{"d":"2022-01-03","c":6.68},{"d":"2022-02-01","c":5.39},{"d":"2022-03-01","c":5.39},{"d":"2022-04-01","c":5.48},{"d":"2022-05-02","c":4.38},{"d":"2022-06-01","c":3.04},{"d":"2022-07-01","c":2.71},{"d":"2022-08-01","c":2.96},{"d":"2022-09-01","c":2.58},{"d":"2022-10-03","c":1.98},{"d":"2022-11-01","c":2.17},{"d":"2022-12-01","c":2.11},{"d":"2023-01-03","c":1.35},{"d":"2023-02-01","c":1.14},{"d":"2023-03-01","c":0.981},{"d":"2023-04-03","c":0.771},{"d":"2023-05-01","c":0.77},{"d":"2023-06-01","c":0.578},{"d":"2023-07-03","c":0.637},{"d":"2023-08-01","c":0.615},{"d":"2023-09-01","c":0.892},{"d":"2023-10-02","c":0.731},{"d":"2023-11-01","c":0.699},{"d":"2023-12-01","c":0.826},{"d":"2024-01-02","c":0.76},{"d":"2024-02-01","c":0.89},{"d":"2024-03-01","c":0.76},{"d":"2024-04-01","c":1.38},{"d":"2024-05-01","c":1.33},{"d":"2024-06-03","c":1.12},{"d":"2024-07-01","c":0.98},{"d":"2024-08-01","c":1.11},{"d":"2024-09-03","c":1},{"d":"2024-10-01","c":0.902},{"d":"2024-11-01","c":0.859},{"d":"2024-12-02","c":0.787},{"d":"2025-01-02","c":0.847},{"d":"2025-02-03","c":0.726},{"d":"2025-03-03","c":0.69},{"d":"2025-04-01","c":0.591},{"d":"2025-04-21","c":0.61},{"d":"2025-04-28","c":0.706},{"d":"2025-05-05","c":0.688},{"d":"2025-05-12","c":0.703},{"d":"2025-05-19","c":1.03},{"d":"2025-05-27","c":1.2},{"d":"2025-06-02","c":1.21},{"d":"2025-06-09","c":1.19},{"d":"2025-06-16","c":1.06},{"d":"2025-06-23","c":1.05},{"d":"2025-06-30","c":1.1},{"d":"2025-07-07","c":1.25},{"d":"2025-07-14","c":1.32},{"d":"2025-07-21","c":1.38},{"d":"2025-07-28","c":1.47},{"d":"2025-08-04","c":1.65},{"d":"2025-08-11","c":2.31},{"d":"2025-08-18","c":2.9},{"d":"2025-08-25","c":2.92},{"d":"2025-09-02","c":2.72},{"d":"2025-09-08","c":2.55},{"d":"2025-09-15","c":2.64},{"d":"2025-09-22","c":2.89},{"d":"2025-09-29","c":3.33},{"d":"2025-10-06","c":3.27},{"d":"2025-10-13","c":3.46},{"d":"2025-10-20","c":3.32},{"d":"2025-10-27","c":3.13},{"d":"2025-11-03","c":3.17},{"d":"2025-11-10","c":3.46},{"d":"2025-11-17","c":3.82},{"d":"2025-11-24","c":3.75},{"d":"2025-12-01","c":3.98},{"d":"2025-12-08","c":3.21},{"d":"2025-12-15","c":3.78},{"d":"2025-12-22","c":3.61},{"d":"2025-12-29","c":3.68},{"d":"2026-01-05","c":3.59},{"d":"2026-01-12","c":3.48},{"d":"2026-01-20","c":3.57},{"d":"2026-01-21","c":3.42},{"d":"2026-01-22","c":3.39},{"d":"2026-01-23","c":3.4},{"d":"2026-01-26","c":3.38},{"d":"2026-01-27","c":3.4},{"d":"2026-01-28","c":3.4},{"d":"2026-01-29","c":3.38},{"d":"2026-01-30","c":3.3},{"d":"2026-02-02","c":3.27},{"d":"2026-02-03","c":3.23},{"d":"2026-02-04","c":3.18},{"d":"2026-02-05","c":3},{"d":"2026-02-06","c":3.24},{"d":"2026-02-09","c":3.25},{"d":"2026-02-10","c":3.13},{"d":"2026-02-11","c":3.13},{"d":"2026-02-12","c":3.1},{"d":"2026-02-13","c":3.19},{"d":"2026-02-17","c":3.21},{"d":"2026-02-18","c":3.27},{"d":"2026-02-19","c":3.46},{"d":"2026-02-20","c":3.63},{"d":"2026-02-23","c":3.45},{"d":"2026-02-24","c":3.44},{"d":"2026-02-25","c":3.59},{"d":"2026-02-26","c":3.54},{"d":"2026-02-27","c":3.58},{"d":"2026-03-02","c":3.45},{"d":"2026-03-03","c":3.34},{"d":"2026-03-04","c":3.43},{"d":"2026-03-05","c":3.38}],"VMC":[{"d":"2021-03-08","c":165.52},{"d":"2021-04-05","c":166.09},{"d":"2021-05-03","c":184.56},{"d":"2021-06-07","c":168.08},{"d":"2021-07-05","c":168.74},{"d":"2021-08-02","c":174.75},{"d":"2021-09-06","c":171.74},{"d":"2021-10-04","c":169.57},{"d":"2021-11-01","c":189.5},{"d":"2021-12-06","c":198.95},{"d":"2022-01-03","c":201.33},{"d":"2022-02-07","c":181.07},{"d":"2022-03-07","c":170.13},{"d":"2022-04-04","c":171.68},{"d":"2022-05-02","c":164.85},{"d":"2022-06-06","c":152.1},{"d":"2022-07-04","c":142.43},{"d":"2022-08-01","c":167.35},{"d":"2022-09-05","c":167.52},{"d":"2022-10-03","c":153.56},{"d":"2022-11-07","c":174.49},{"d":"2022-12-05","c":178.29},{"d":"2023-01-02","c":177.23},{"d":"2023-02-06","c":179.93},{"d":"2023-03-06","c":165.82},{"d":"2023-04-03","c":161.55},{"d":"2023-05-01","c":189.61},{"d":"2023-06-05","c":202.86},{"d":"2023-07-03","c":213.4},{"d":"2023-08-07","c":219.82},{"d":"2023-09-04","c":212.7},{"d":"2023-10-02","c":208.91},{"d":"2023-11-06","c":208.19},{"d":"2023-12-04","c":212.92},{"d":"2024-01-01","c":218.43},{"d":"2024-02-05","c":236.55},{"d":"2024-03-04","c":263.32},{"d":"2024-04-01","c":266.73},{"d":"2024-05-06","c":268.62},{"d":"2024-06-03","c":244.88},{"d":"2024-07-01","c":241.54},{"d":"2024-08-05","c":241.67},{"d":"2024-09-02","c":229.87},{"d":"2024-10-07","c":245.27},{"d":"2024-11-04","c":289.66},{"d":"2024-12-02","c":284.75},{"d":"2025-01-06","c":249.84},{"d":"2025-02-03","c":270.91},{"d":"2025-03-03","c":219.27},{"d":"2025-04-07","c":241.05},{"d":"2025-04-21","c":245.77},{"d":"2025-04-28","c":265.67},{"d":"2025-05-05","c":268.24},{"d":"2025-05-12","c":274.09},{"d":"2025-05-19","c":266.81},{"d":"2025-05-26","c":264.18},{"d":"2025-06-02","c":263.92},{"d":"2025-06-09","c":259.89},{"d":"2025-06-16","c":255.08},{"d":"2025-06-23","c":261.3},{"d":"2025-06-30","c":265.35},{"d":"2025-07-07","c":268.1},{"d":"2025-07-14","c":265.7},{"d":"2025-07-21","c":273.91},{"d":"2025-07-28","c":274.02},{"d":"2025-08-04","c":285.56},{"d":"2025-08-11","c":290.64},{"d":"2025-08-18","c":291.9},{"d":"2025-08-25","c":290.66},{"d":"2025-09-01","c":294.31},{"d":"2025-09-08","c":294.44},{"d":"2025-09-15","c":297.28},{"d":"2025-09-22","c":298.78},{"d":"2025-09-29","c":304.18},{"d":"2025-10-06","c":300.92},{"d":"2025-10-13","c":294.85},{"d":"2025-10-20","c":292.24},{"d":"2025-10-27","c":289.01},{"d":"2025-11-03","c":286.81},{"d":"2025-11-10","c":280.1},{"d":"2025-11-17","c":287.83},{"d":"2025-11-24","c":297.24},{"d":"2025-12-01","c":294.87},{"d":"2025-12-08","c":295.78},{"d":"2025-12-15","c":296.68},{"d":"2025-12-22","c":291.88},{"d":"2025-12-29","c":292.02},{"d":"2026-01-05","c":296.67},{"d":"2026-01-12","c":309.62},{"d":"2026-01-20","c":296.15},{"d":"2026-01-21","c":299.01},{"d":"2026-01-22","c":303.27},{"d":"2026-01-23","c":300.07},{"d":"2026-01-26","c":300.4},{"d":"2026-01-27","c":298.67},{"d":"2026-01-28","c":299.73},{"d":"2026-01-29","c":299.47},{"d":"2026-01-30","c":300.54},{"d":"2026-02-02","c":305.92},{"d":"2026-02-03","c":311.01},{"d":"2026-02-04","c":311.49},{"d":"2026-02-05","c":310.76},{"d":"2026-02-06","c":323.72},{"d":"2026-02-09","c":327.32},{"d":"2026-02-10","c":330.37},{"d":"2026-02-11","c":319.78},{"d":"2026-02-12","c":321.92},{"d":"2026-02-13","c":327.65},{"d":"2026-02-17","c":302.22},{"d":"2026-02-18","c":299.36},{"d":"2026-02-19","c":302.85},{"d":"2026-02-20","c":305.29},{"d":"2026-02-23","c":310.79},{"d":"2026-02-24","c":317.89},{"d":"2026-02-25","c":305.53},{"d":"2026-02-26","c":308.99},{"d":"2026-02-27","c":310.0},{"d":"2026-03-02","c":306.2},{"d":"2026-03-03","c":300.0},{"d":"2026-03-04","c":295.98},{"d":"2026-03-05","c":287.23},{"d":"2026-03-06","c":274.99},{"d":"2026-03-16","c":266.555},{"d":"2026-03-17","c":264.885},{"d":"2026-03-18","c":260.035},{"d":"2026-03-19","c":254.93},{"d":"2026-03-23","c":263.62},{"d":"2026-03-24","c":269.57},{"d":"2026-03-25","c":267.73},{"d":"2026-03-26","c":267.28},{"d":"2026-03-27","c":263.81},{"d":"2026-03-30","c":266.52},{"d":"2026-03-31","c":266.09},{"d":"2026-04-01","c":279.5},{"d":"2026-04-02","c":279.02},{"d":"2026-04-06","c":279.595},{"d":"2026-04-07","c":277.115},{"d":"2026-04-08","c":292.63},{"d":"2026-04-09","c":291.48},{"d":"2026-04-10","c":295.01},{"d":"2026-04-13","c":292.125},{"d":"2026-04-14","c":298.35},{"d":"2026-04-15","c":292.93},{"d":"2026-04-16","c":289.405},{"d":"2026-04-17","c":294.84}],"RELIANCE.NS":[{"d":"2021-03-08","c":969.25},{"d":"2021-04-05","c":898.72},{"d":"2021-05-03","c":875.92},{"d":"2021-06-07","c":1003.51},{"d":"2021-07-05","c":942.42},{"d":"2021-08-02","c":950.54},{"d":"2021-09-06","c":1103.68},{"d":"2021-10-04","c":1215.45},{"d":"2021-11-01","c":1137.01},{"d":"2021-12-06","c":1118.85},{"d":"2022-01-03","c":1108.41},{"d":"2022-02-07","c":1081.29},{"d":"2022-03-07","c":1091.64},{"d":"2022-04-04","c":1190.15},{"d":"2022-05-02","c":1192.43},{"d":"2022-06-06","c":1235.02},{"d":"2022-07-04","c":1088.12},{"d":"2022-08-01","c":1153.0},{"d":"2022-09-05","c":1172.88},{"d":"2022-10-03","c":1110.36},{"d":"2022-11-07","c":1201.41},{"d":"2022-12-05","c":1191.05},{"d":"2023-01-02","c":1158.09},{"d":"2023-02-06","c":1066.67},{"d":"2023-03-06","c":1060.3},{"d":"2023-04-03","c":1068.86},{"d":"2023-05-01","c":1114.65},{"d":"2023-06-05","c":1133.0},{"d":"2023-07-03","c":1202.23},{"d":"2023-08-07","c":1259.77},{"d":"2023-09-04","c":1215.11},{"d":"2023-10-02","c":1150.48},{"d":"2023-11-06","c":1148.95},{"d":"2023-12-04","c":1218.85},{"d":"2024-01-01","c":1294.27},{"d":"2024-02-05","c":1450.02},{"d":"2024-03-04","c":1468.06},{"d":"2024-04-01","c":1449.37},{"d":"2024-05-06","c":1397.08},{"d":"2024-06-03","c":1459.15},{"d":"2024-07-01","c":1576.95},{"d":"2024-08-05","c":1463.47},{"d":"2024-09-02","c":1459.0},{"d":"2024-10-07","c":1366.64},{"d":"2024-11-04","c":1278.64},{"d":"2024-12-02","c":1306.33},{"d":"2025-01-06","c":1236.96},{"d":"2025-02-03","c":1261.66},{"d":"2025-03-03","c":1244.83},{"d":"2025-04-07","c":1214.1},{"d":"2025-04-21","c":1295.23},{"d":"2025-04-28","c":1414.15},{"d":"2025-05-05","c":1371.72},{"d":"2025-05-12","c":1450.61},{"d":"2025-05-19","c":1421.12},{"d":"2025-05-26","c":1415.25},{"d":"2025-06-02","c":1437.76},{"d":"2025-06-09","c":1422.22},{"d":"2025-06-16","c":1460.37},{"d":"2025-06-23","c":1509.37},{"d":"2025-06-30","c":1521.22},{"d":"2025-07-07","c":1489.25},{"d":"2025-07-14","c":1470.13},{"d":"2025-07-21","c":1386.16},{"d":"2025-07-28","c":1388.16},{"d":"2025-08-04","c":1362.36},{"d":"2025-08-11","c":1368.34},{"d":"2025-08-18","c":1409.2},{"d":"2025-08-25","c":1357.2},{"d":"2025-09-01","c":1375.0},{"d":"2025-09-08","c":1395.0},{"d":"2025-09-15","c":1407.4},{"d":"2025-09-22","c":1377.6},{"d":"2025-09-29","c":1363.4},{"d":"2025-10-06","c":1381.7},{"d":"2025-10-13","c":1416.8},{"d":"2025-10-20","c":1451.6},{"d":"2025-10-27","c":1486.4},{"d":"2025-11-03","c":1478.0},{"d":"2025-11-10","c":1518.9},{"d":"2025-11-17","c":1546.6},{"d":"2025-11-24","c":1567.5},{"d":"2025-12-01","c":1540.6},{"d":"2025-12-08","c":1543.0},{"d":"2025-12-15","c":1556.2},{"d":"2025-12-22","c":1575.4},{"d":"2025-12-29","c":1545.6},{"d":"2026-01-05","c":1578.1},{"d":"2026-01-12","c":1483.2},{"d":"2026-01-19","c":1413.6},{"d":"2026-01-20","c":1394.0},{"d":"2026-01-21","c":1404.6},{"d":"2026-01-22","c":1402.5},{"d":"2026-01-23","c":1386.1},{"d":"2026-01-27","c":1380.5},{"d":"2026-01-28","c":1396.7},{"d":"2026-01-29","c":1391.0},{"d":"2026-01-30","c":1395.4},{"d":"2026-02-02","c":1390.4},{"d":"2026-02-03","c":1437.1},{"d":"2026-02-04","c":1456.8},{"d":"2026-02-05","c":1443.4},{"d":"2026-02-06","c":1450.8},{"d":"2026-02-09","c":1461.6},{"d":"2026-02-10","c":1458.5},{"d":"2026-02-11","c":1468.7},{"d":"2026-02-12","c":1448.9},{"d":"2026-02-13","c":1419.6},{"d":"2026-02-16","c":1437.1},{"d":"2026-02-17","c":1423.0},{"d":"2026-02-18","c":1441.3},{"d":"2026-02-19","c":1409.5},{"d":"2026-02-20","c":1419.4},{"d":"2026-02-23","c":1428.0},{"d":"2026-02-24","c":1428.8},{"d":"2026-02-25","c":1398.5},{"d":"2026-02-26","c":1406.8},{"d":"2026-02-27","c":1393.9},{"d":"2026-03-02","c":1358.0},{"d":"2026-03-04","c":1345.0},{"d":"2026-03-05","c":1389.4},{"d":"2026-03-06","c":1404.8},{"d":"2026-03-16","c":1395.1},{"d":"2026-03-17","c":1397.6},{"d":"2026-03-18","c":1408.1},{"d":"2026-03-19","c":1384.8},{"d":"2026-03-23","c":1407.8},{"d":"2026-03-24","c":1411.8},{"d":"2026-03-25","c":1413.1},{"d":"2026-03-27","c":1348.1},{"d":"2026-03-30","c":1343.9},{"d":"2026-04-01","c":1369.2},{"d":"2026-04-02","c":1350.5},{"d":"2026-04-06","c":1304.7},{"d":"2026-04-07","c":1304.6},{"d":"2026-04-08","c":1347.8},{"d":"2026-04-09","c":1330.0},{"d":"2026-04-10","c":1350.2},{"d":"2026-04-13","c":1315.1},{"d":"2026-04-15","c":1344.1},{"d":"2026-04-16","c":1343.3},{"d":"2026-04-17","c":1365.0}],"WY":[{"d":"2021-03-08","c":29.5},{"d":"2021-04-05","c":30.84},{"d":"2021-05-03","c":32.87},{"d":"2021-06-07","c":29.15},{"d":"2021-07-05","c":29.56},{"d":"2021-08-02","c":28.52},{"d":"2021-09-06","c":28.78},{"d":"2021-10-04","c":30.07},{"d":"2021-11-01","c":32.24},{"d":"2021-12-06","c":33.81},{"d":"2022-01-03","c":34.08},{"d":"2022-02-07","c":35.11},{"d":"2022-03-07","c":34.83},{"d":"2022-04-04","c":34.0},{"d":"2022-05-02","c":35.29},{"d":"2022-06-06","c":31.65},{"d":"2022-07-04","c":30.92},{"d":"2022-08-01","c":31.02},{"d":"2022-09-05","c":30.74},{"d":"2022-10-03","c":25.45},{"d":"2022-11-07","c":29.38},{"d":"2022-12-05","c":28.11},{"d":"2023-01-02","c":28.22},{"d":"2023-02-06","c":30.03},{"d":"2023-03-06","c":27.55},{"d":"2023-04-03","c":27.54},{"d":"2023-05-01","c":27.37},{"d":"2023-06-05","c":27.54},{"d":"2023-07-03","c":31.06},{"d":"2023-08-07","c":30.66},{"d":"2023-09-04","c":29.98},{"d":"2023-10-02","c":27.85},{"d":"2023-11-06","c":28.16},{"d":"2023-12-04","c":29.01},{"d":"2024-01-01","c":31.65},{"d":"2024-02-05","c":31.27},{"d":"2024-03-04","c":32.88},{"d":"2024-04-01","c":32.83},{"d":"2024-05-06","c":29.39},{"d":"2024-06-03","c":28.06},{"d":"2024-07-01","c":26.23},{"d":"2024-08-05","c":29.32},{"d":"2024-09-02","c":29.19},{"d":"2024-10-07","c":31.77},{"d":"2024-11-04","c":30.67},{"d":"2024-12-02","c":30.28},{"d":"2025-01-06","c":26.41},{"d":"2025-02-03","c":29.08},{"d":"2025-03-03","c":29.66},{"d":"2025-04-07","c":25.15},{"d":"2025-04-21","c":24.18},{"d":"2025-04-28","c":25.5},{"d":"2025-05-05","c":25.54},{"d":"2025-05-12","c":26.04},{"d":"2025-05-19","c":24.59},{"d":"2025-05-26","c":25.25},{"d":"2025-06-02","c":26.26},{"d":"2025-06-09","c":26.33},{"d":"2025-06-16","c":25.72},{"d":"2025-06-23","c":25.4},{"d":"2025-06-30","c":25.97},{"d":"2025-07-07","c":25.85},{"d":"2025-07-14","c":24.87},{"d":"2025-07-21","c":26.01},{"d":"2025-07-28","c":24.64},{"d":"2025-08-04","c":25.04},{"d":"2025-08-11","c":25.39},{"d":"2025-08-18","c":26.36},{"d":"2025-08-25","c":25.42},{"d":"2025-09-01","c":25.9},{"d":"2025-09-08","c":24.67},{"d":"2025-09-15","c":23.87},{"d":"2025-09-22","c":24.31},{"d":"2025-09-29","c":24.88},{"d":"2025-10-06","c":23.7},{"d":"2025-10-13","c":23.37},{"d":"2025-10-20","c":23.66},{"d":"2025-10-27","c":22.78},{"d":"2025-11-03","c":22.86},{"d":"2025-11-10","c":21.92},{"d":"2025-11-17","c":21.57},{"d":"2025-11-24","c":22.0},{"d":"2025-12-01","c":21.69},{"d":"2025-12-08","c":22.28},{"d":"2025-12-15","c":23.35},{"d":"2025-12-22","c":23.71},{"d":"2025-12-29","c":23.81},{"d":"2026-01-05","c":24.26},{"d":"2026-01-12","c":25.75},{"d":"2026-01-20","c":26.96},{"d":"2026-01-21","c":27.07},{"d":"2026-01-22","c":26.79},{"d":"2026-01-23","c":26.67},{"d":"2026-01-26","c":26.6},{"d":"2026-01-27","c":26.23},{"d":"2026-01-28","c":26.05},{"d":"2026-01-29","c":25.93},{"d":"2026-01-30","c":25.78},{"d":"2026-02-02","c":25.84},{"d":"2026-02-03","c":26.68},{"d":"2026-02-04","c":26.7},{"d":"2026-02-05","c":26.71},{"d":"2026-02-06","c":26.64},{"d":"2026-02-09","c":26.66},{"d":"2026-02-10","c":26.94},{"d":"2026-02-11","c":27.1},{"d":"2026-02-12","c":27.04},{"d":"2026-02-13","c":26.75},{"d":"2026-02-17","c":26.88},{"d":"2026-02-18","c":26.27},{"d":"2026-02-19","c":25.55},{"d":"2026-02-20","c":25.28},{"d":"2026-02-23","c":25.13},{"d":"2026-02-24","c":24.89},{"d":"2026-02-25","c":24.36},{"d":"2026-02-26","c":24.52},{"d":"2026-02-27","c":24.53},{"d":"2026-03-02","c":24.62},{"d":"2026-03-03","c":24.77},{"d":"2026-03-04","c":24.82},{"d":"2026-03-05","c":24.63},{"d":"2026-03-06","c":24.5},{"d":"2026-03-16","c":23.71},{"d":"2026-03-17","c":24.18},{"d":"2026-03-18","c":23.7085},{"d":"2026-03-19","c":23.215},{"d":"2026-03-23","c":23.135},{"d":"2026-03-24","c":23.86},{"d":"2026-03-25","c":23.555},{"d":"2026-03-26","c":23.6493},{"d":"2026-03-27","c":23.725},{"d":"2026-03-30","c":24.53},{"d":"2026-03-31","c":24.42},{"d":"2026-04-01","c":24.275},{"d":"2026-04-02","c":24.445},{"d":"2026-04-06","c":24.295},{"d":"2026-04-07","c":23.865},{"d":"2026-04-08","c":24.945},{"d":"2026-04-09","c":24.81},{"d":"2026-04-10","c":24.835},{"d":"2026-04-13","c":24.515},{"d":"2026-04-14","c":24.835},{"d":"2026-04-15","c":24.415},{"d":"2026-04-16","c":24.085},{"d":"2026-04-17","c":24.925}],"SDF.DE":[{"d":"2021-03-08","c":8.08},{"d":"2021-04-05","c":7.27},{"d":"2021-05-03","c":9.03},{"d":"2021-06-07","c":10.64},{"d":"2021-07-05","c":10.95},{"d":"2021-08-02","c":10.67},{"d":"2021-09-06","c":10.73},{"d":"2021-10-04","c":12.35},{"d":"2021-11-01","c":13.31},{"d":"2021-12-06","c":14.14},{"d":"2022-01-03","c":14.33},{"d":"2022-02-07","c":18.01},{"d":"2022-03-07","c":21.26},{"d":"2022-04-04","c":28.63},{"d":"2022-05-02","c":28.16},{"d":"2022-06-06","c":21.48},{"d":"2022-07-04","c":18.53},{"d":"2022-08-01","c":19.41},{"d":"2022-09-05","c":20.26},{"d":"2022-10-03","c":18.62},{"d":"2022-11-07","c":18.85},{"d":"2022-12-05","c":17.41},{"d":"2023-01-02","c":17.72},{"d":"2023-02-06","c":18.98},{"d":"2023-03-06","c":18.73},{"d":"2023-04-03","c":16.5},{"d":"2023-05-01","c":15.7},{"d":"2023-06-05","c":14.55},{"d":"2023-07-03","c":15.28},{"d":"2023-08-07","c":16.84},{"d":"2023-09-04","c":16.33},{"d":"2023-10-02","c":15.24},{"d":"2023-11-06","c":13.38},{"d":"2023-12-04","c":12.86},{"d":"2024-01-01","c":13.21},{"d":"2024-02-05","c":11.89},{"d":"2024-03-04","c":12.57},{"d":"2024-04-01","c":13.77},{"d":"2024-05-06","c":13.03},{"d":"2024-06-03","c":13.01},{"d":"2024-07-01","c":12.4},{"d":"2024-08-05","c":11.38},{"d":"2024-09-02","c":10.31},{"d":"2024-10-07","c":10.64},{"d":"2024-11-04","c":11.1},{"d":"2024-12-02","c":11.31},{"d":"2025-01-06","c":10.74},{"d":"2025-02-03","c":12.08},{"d":"2025-03-03","c":13.62},{"d":"2025-04-07","c":13.55},{"d":"2025-04-21","c":13.98},{"d":"2025-04-28","c":15.25},{"d":"2025-05-05","c":15.45},{"d":"2025-05-12","c":15.19},{"d":"2025-05-19","c":16.01},{"d":"2025-05-26","c":16.03},{"d":"2025-06-02","c":16.16},{"d":"2025-06-09","c":16.11},{"d":"2025-06-16","c":16.52},{"d":"2025-06-23","c":15.66},{"d":"2025-06-30","c":15.74},{"d":"2025-07-07","c":15.7},{"d":"2025-07-14","c":14.81},{"d":"2025-07-21","c":14.86},{"d":"2025-07-28","c":13.21},{"d":"2025-08-04","c":13.05},{"d":"2025-08-11","c":12.61},{"d":"2025-08-18","c":11.89},{"d":"2025-08-25","c":11.55},{"d":"2025-09-01","c":11.24},{"d":"2025-09-08","c":11.23},{"d":"2025-09-15","c":11.36},{"d":"2025-09-22","c":11.78},{"d":"2025-09-29","c":11.71},{"d":"2025-10-06","c":11.66},{"d":"2025-10-13","c":11.38},{"d":"2025-10-20","c":12.07},{"d":"2025-10-27","c":11.31},{"d":"2025-11-03","c":10.79},{"d":"2025-11-10","c":11.7},{"d":"2025-11-17","c":11.01},{"d":"2025-11-24","c":11.73},{"d":"2025-12-01","c":11.91},{"d":"2025-12-08","c":11.66},{"d":"2025-12-15","c":12.0},{"d":"2025-12-22","c":12.15},{"d":"2025-12-29","c":12.39},{"d":"2026-01-05","c":12.63},{"d":"2026-01-12","c":12.92},{"d":"2026-01-19","c":13.33},{"d":"2026-01-20","c":13.33},{"d":"2026-01-21","c":13.67},{"d":"2026-01-22","c":13.61},{"d":"2026-01-23","c":14.0},{"d":"2026-01-26","c":14.2},{"d":"2026-01-27","c":13.89},{"d":"2026-01-28","c":14.0},{"d":"2026-01-29","c":13.9},{"d":"2026-01-30","c":13.82},{"d":"2026-02-02","c":14.08},{"d":"2026-02-03","c":13.9},{"d":"2026-02-04","c":13.97},{"d":"2026-02-05","c":14.03},{"d":"2026-02-06","c":14.09},{"d":"2026-02-09","c":14.42},{"d":"2026-02-10","c":14.62},{"d":"2026-02-11","c":14.55},{"d":"2026-02-12","c":14.51},{"d":"2026-02-13","c":14.64},{"d":"2026-02-16","c":14.49},{"d":"2026-02-17","c":14.46},{"d":"2026-02-18","c":14.36},{"d":"2026-02-19","c":14.46},{"d":"2026-02-20","c":14.49},{"d":"2026-02-23","c":14.47},{"d":"2026-02-24","c":14.88},{"d":"2026-02-25","c":15.04},{"d":"2026-02-26","c":14.85},{"d":"2026-02-27","c":14.99},{"d":"2026-03-02","c":15.07},{"d":"2026-03-03","c":15.12},{"d":"2026-03-04","c":15.04},{"d":"2026-03-05","c":15.11},{"d":"2026-03-06","c":15.06}],"DD":[{"d":"2021-03-08","c":29.3},{"d":"2021-04-05","c":28.84},{"d":"2021-05-03","c":31.5},{"d":"2021-06-07","c":31.49},{"d":"2021-07-05","c":29.95},{"d":"2021-08-02","c":29.14},{"d":"2021-09-06","c":27.01},{"d":"2021-10-04","c":26.98},{"d":"2021-11-01","c":30.8},{"d":"2021-12-06","c":30.78},{"d":"2022-01-03","c":32.0},{"d":"2022-02-07","c":30.49},{"d":"2022-03-07","c":28.0},{"d":"2022-04-04","c":26.59},{"d":"2022-05-02","c":25.27},{"d":"2022-06-06","c":24.66},{"d":"2022-07-04","c":21.52},{"d":"2022-08-01","c":22.99},{"d":"2022-09-05","c":22.79},{"d":"2022-10-03","c":20.44},{"d":"2022-11-07","c":27.64},{"d":"2022-12-05","c":27.02},{"d":"2023-01-02","c":28.43},{"d":"2023-02-06","c":29.74},{"d":"2023-03-06","c":27.73},{"d":"2023-04-03","c":27.45},{"d":"2023-05-01","c":25.82},{"d":"2023-06-05","c":27.61},{"d":"2023-07-03","c":27.9},{"d":"2023-08-07","c":30.39},{"d":"2023-09-04","c":30.02},{"d":"2023-10-02","c":29.98},{"d":"2023-11-06","c":27.37},{"d":"2023-12-04","c":28.37},{"d":"2024-01-01","c":30.69},{"d":"2024-02-05","c":27.08},{"d":"2024-03-04","c":28.73},{"d":"2024-04-01","c":30.39},{"d":"2024-05-06","c":31.69},{"d":"2024-06-03","c":32.34},{"d":"2024-07-01","c":31.93},{"d":"2024-08-05","c":31.74},{"d":"2024-09-02","c":32.14},{"d":"2024-10-07","c":35.14},{"d":"2024-11-04","c":34.18},{"d":"2024-12-02","c":33.78},{"d":"2025-01-06","c":29.66},{"d":"2025-02-03","c":30.91},{"d":"2025-03-03","c":31.88},{"d":"2025-04-07","c":24.14},{"d":"2025-04-21","c":26.93},{"d":"2025-04-28","c":27.57},{"d":"2025-05-05","c":27.37},{"d":"2025-05-12","c":28.42},{"d":"2025-05-19","c":27.74},{"d":"2025-05-26","c":27.39},{"d":"2025-06-02","c":28.1},{"d":"2025-06-09","c":27.58},{"d":"2025-06-16","c":27.29},{"d":"2025-06-23","c":28.41},{"d":"2025-06-30","c":30.4},{"d":"2025-07-07","c":31.13},{"d":"2025-07-14","c":31.16},{"d":"2025-07-21","c":31.25},{"d":"2025-07-28","c":28.85},{"d":"2025-08-04","c":29.06},{"d":"2025-08-11","c":30.14},{"d":"2025-08-18","c":31.89},{"d":"2025-08-25","c":31.72},{"d":"2025-09-01","c":32.27},{"d":"2025-09-08","c":32.05},{"d":"2025-09-15","c":32.38},{"d":"2025-09-22","c":31.59},{"d":"2025-09-29","c":33.05},{"d":"2025-10-06","c":30.56},{"d":"2025-10-13","c":32.99},{"d":"2025-10-20","c":33.59},{"d":"2025-10-27","c":33.85},{"d":"2025-11-03","c":39.44},{"d":"2025-11-10","c":39.35},{"d":"2025-11-17","c":38.19},{"d":"2025-11-24","c":39.41},{"d":"2025-12-01","c":40.35},{"d":"2025-12-08","c":40.42},{"d":"2025-12-15","c":40.45},{"d":"2025-12-22","c":41.31},{"d":"2025-12-29","c":40.73},{"d":"2026-01-05","c":41.84},{"d":"2026-01-12","c":43.26},{"d":"2026-01-20","c":42.11},{"d":"2026-01-21","c":43.21},{"d":"2026-01-22","c":43.61},{"d":"2026-01-23","c":43.96},{"d":"2026-01-26","c":44.02},{"d":"2026-01-27","c":44.43},{"d":"2026-01-28","c":44.45},{"d":"2026-01-29","c":44.42},{"d":"2026-01-30","c":43.74},{"d":"2026-02-02","c":44.25},{"d":"2026-02-03","c":45.12},{"d":"2026-02-04","c":47.64},{"d":"2026-02-05","c":45.5},{"d":"2026-02-06","c":46.54},{"d":"2026-02-09","c":46.91},{"d":"2026-02-10","c":49.23},{"d":"2026-02-11","c":51.32},{"d":"2026-02-12","c":49.23},{"d":"2026-02-13","c":50.02},{"d":"2026-02-17","c":50.67},{"d":"2026-02-18","c":51.14},{"d":"2026-02-19","c":50.04},{"d":"2026-02-20","c":50.21},{"d":"2026-02-23","c":49.88},{"d":"2026-02-24","c":50.87},{"d":"2026-02-25","c":50.54},{"d":"2026-02-26","c":50.15},{"d":"2026-02-27","c":49.84},{"d":"2026-03-02","c":49.64},{"d":"2026-03-03","c":48.27},{"d":"2026-03-04","c":48.08},{"d":"2026-03-05","c":46.72},{"d":"2026-03-06","c":45.26},{"d":"2026-03-16","c":45.34},{"d":"2026-03-17","c":45.56},{"d":"2026-03-18","c":44.84},{"d":"2026-03-19","c":43.42},{"d":"2026-03-23","c":44.16},{"d":"2026-03-24","c":45.64},{"d":"2026-03-25","c":46.38},{"d":"2026-03-26","c":45.95},{"d":"2026-03-27","c":45.51},{"d":"2026-03-30","c":45.18},{"d":"2026-03-31","c":45.13},{"d":"2026-04-01","c":46.78},{"d":"2026-04-02","c":45.55},{"d":"2026-04-06","c":45.18},{"d":"2026-04-07","c":45.16},{"d":"2026-04-08","c":47.06},{"d":"2026-04-09","c":47.475},{"d":"2026-04-10","c":47.485},{"d":"2026-04-13","c":46.615},{"d":"2026-04-14","c":46.79},{"d":"2026-04-15","c":46.02},{"d":"2026-04-16","c":46.36},{"d":"2026-04-17","c":47.61}],"DGII":[{"d":"2021-03-08","c":19.83},{"d":"2021-04-05","c":18.74},{"d":"2021-05-03","c":17.87},{"d":"2021-06-07","c":19.66},{"d":"2021-07-05","c":20.02},{"d":"2021-08-02","c":20.76},{"d":"2021-09-06","c":21.85},{"d":"2021-10-04","c":21.12},{"d":"2021-11-01","c":23.11},{"d":"2021-12-06","c":24.43},{"d":"2022-01-03","c":24.28},{"d":"2022-02-07","c":20.19},{"d":"2022-03-07","c":19.98},{"d":"2022-04-04","c":20.34},{"d":"2022-05-02","c":19.29},{"d":"2022-06-06","c":23.55},{"d":"2022-07-04","c":24.31},{"d":"2022-08-01","c":34.11},{"d":"2022-09-05","c":35.41},{"d":"2022-10-03","c":36.74},{"d":"2022-11-07","c":39.89},{"d":"2022-12-05","c":39.4},{"d":"2023-01-02","c":35.13},{"d":"2023-02-06","c":34.26},{"d":"2023-03-06","c":32.4},{"d":"2023-04-03","c":33.08},{"d":"2023-05-01","c":31.49},{"d":"2023-06-05","c":37.43},{"d":"2023-07-03","c":38.81},{"d":"2023-08-07","c":30.32},{"d":"2023-09-04","c":31.54},{"d":"2023-10-02","c":25.72},{"d":"2023-11-06","c":22.26},{"d":"2023-12-04","c":24.26},{"d":"2024-01-01","c":24.55},{"d":"2024-02-05","c":29.62},{"d":"2024-03-04","c":29.72},{"d":"2024-04-01","c":30.89},{"d":"2024-05-06","c":27.39},{"d":"2024-06-03","c":22.68},{"d":"2024-07-01","c":22.94},{"d":"2024-08-05","c":27.22},{"d":"2024-09-02","c":27.13},{"d":"2024-10-07","c":29.56},{"d":"2024-11-04","c":32.34},{"d":"2024-12-02","c":32.49},{"d":"2025-01-06","c":28.38},{"d":"2025-02-03","c":35.11},{"d":"2025-03-03","c":28.91},{"d":"2025-04-07","c":25.83},{"d":"2025-04-21","c":27.66},{"d":"2025-04-28","c":28.41},{"d":"2025-05-05","c":32.77},{"d":"2025-05-12","c":33.29},{"d":"2025-05-19","c":32.16},{"d":"2025-05-26","c":32.41},{"d":"2025-06-02","c":34.18},{"d":"2025-06-09","c":33.05},{"d":"2025-06-16","c":32.92},{"d":"2025-06-23","c":34.89},{"d":"2025-06-30","c":35.94},{"d":"2025-07-07","c":33.71},{"d":"2025-07-14","c":33.09},{"d":"2025-07-21","c":33.54},{"d":"2025-07-28","c":31.14},{"d":"2025-08-04","c":31.85},{"d":"2025-08-11","c":32.24},{"d":"2025-08-18","c":34.46},{"d":"2025-08-25","c":34.72},{"d":"2025-09-01","c":34.69},{"d":"2025-09-08","c":35.72},{"d":"2025-09-15","c":37.57},{"d":"2025-09-22","c":37.19},{"d":"2025-09-29","c":36.42},{"d":"2025-10-06","c":35.37},{"d":"2025-10-13","c":37.91},{"d":"2025-10-20","c":38.82},{"d":"2025-10-27","c":36.68},{"d":"2025-11-03","c":35.4},{"d":"2025-11-10","c":38.38},{"d":"2025-11-17","c":40.02},{"d":"2025-11-24","c":41.83},{"d":"2025-12-01","c":45.09},{"d":"2025-12-08","c":45.91},{"d":"2025-12-15","c":45.19},{"d":"2025-12-22","c":44.72},{"d":"2025-12-29","c":44.26},{"d":"2026-01-05","c":44.14},{"d":"2026-01-12","c":41.82},{"d":"2026-01-20","c":42.68},{"d":"2026-01-21","c":43.19},{"d":"2026-01-22","c":43.7},{"d":"2026-01-23","c":42.34},{"d":"2026-01-26","c":42.86},{"d":"2026-01-27","c":43.59},{"d":"2026-01-28","c":44.9},{"d":"2026-01-29","c":45.29},{"d":"2026-01-30","c":43.07},{"d":"2026-02-02","c":45.0},{"d":"2026-02-03","c":44.9},{"d":"2026-02-04","c":46.55},{"d":"2026-02-05","c":44.72},{"d":"2026-02-06","c":44.16},{"d":"2026-02-09","c":44.98},{"d":"2026-02-10","c":46.05},{"d":"2026-02-11","c":46.41},{"d":"2026-02-12","c":46.29},{"d":"2026-02-13","c":48.26},{"d":"2026-02-17","c":48.94},{"d":"2026-02-18","c":49.64},{"d":"2026-02-19","c":51.22},{"d":"2026-02-20","c":50.2},{"d":"2026-02-23","c":47.9},{"d":"2026-02-24","c":48.5},{"d":"2026-02-25","c":49.91},{"d":"2026-02-26","c":49.93},{"d":"2026-02-27","c":48.82},{"d":"2026-03-02","c":50.62},{"d":"2026-03-03","c":49.88},{"d":"2026-03-04","c":50.52},{"d":"2026-03-05","c":50.1},{"d":"2026-03-06","c":48.84}],"601628.SS":[{"d":"2021-03-08","c":29.21},{"d":"2021-04-05","c":28.48},{"d":"2021-05-03","c":29.72},{"d":"2021-06-07","c":30.35},{"d":"2021-07-05","c":29.31},{"d":"2021-08-02","c":25.89},{"d":"2021-09-06","c":29.58},{"d":"2021-10-04","c":29.13},{"d":"2021-11-01","c":26.84},{"d":"2021-12-06","c":28.29},{"d":"2022-01-03","c":28.42},{"d":"2022-02-07","c":29.41},{"d":"2022-03-07","c":24.29},{"d":"2022-04-04","c":25.18},{"d":"2022-05-02","c":23.36},{"d":"2022-06-06","c":23.88},{"d":"2022-07-04","c":28.15},{"d":"2022-08-01","c":25.54},{"d":"2022-09-05","c":29.97},{"d":"2022-10-03","c":30.1},{"d":"2022-11-07","c":29.86},{"d":"2022-12-05","c":34.45},{"d":"2023-01-02","c":35.24},{"d":"2023-02-06","c":32.57},{"d":"2023-03-06","c":33.03},{"d":"2023-04-03","c":31.96},{"d":"2023-05-01","c":37.06},{"d":"2023-06-05","c":36.05},{"d":"2023-07-03","c":33.09},{"d":"2023-08-07","c":34.73},{"d":"2023-09-04","c":35.71},{"d":"2023-10-02","c":35.01},{"d":"2023-11-06","c":29.83},{"d":"2023-12-04","c":27.51},{"d":"2024-01-01","c":25.88},{"d":"2024-02-05","c":29.73},{"d":"2024-03-04","c":28.08},{"d":"2024-04-01","c":27.89},{"d":"2024-05-06","c":30.54},{"d":"2024-06-03","c":29.92},{"d":"2024-07-01","c":29.66},{"d":"2024-08-05","c":28.74},{"d":"2024-09-02","c":33.28},{"d":"2024-10-07","c":41.8},{"d":"2024-11-04","c":47.92},{"d":"2024-12-02","c":43.03},{"d":"2025-01-06","c":37.03},{"d":"2025-02-03","c":39.83},{"d":"2025-03-03","c":38.13},{"d":"2025-04-07","c":35.16},{"d":"2025-04-21","c":35.89},{"d":"2025-04-28","c":35.7},{"d":"2025-05-05","c":37.01},{"d":"2025-05-12","c":38.17},{"d":"2025-05-19","c":37.37},{"d":"2025-05-26","c":37.65},{"d":"2025-06-02","c":39.36},{"d":"2025-06-09","c":39.82},{"d":"2025-06-16","c":39.53},{"d":"2025-06-23","c":40.47},{"d":"2025-06-30","c":40.65},{"d":"2025-07-07","c":39.63},{"d":"2025-07-14","c":40.01},{"d":"2025-07-21","c":41.27},{"d":"2025-07-28","c":40.51},{"d":"2025-08-04","c":40.54},{"d":"2025-08-11","c":42.08},{"d":"2025-08-18","c":42.66},{"d":"2025-08-25","c":41.85},{"d":"2025-09-01","c":39.81},{"d":"2025-09-08","c":39.0},{"d":"2025-09-15","c":38.05},{"d":"2025-09-22","c":38.27},{"d":"2025-09-29","c":39.42},{"d":"2025-10-06","c":39.44},{"d":"2025-10-13","c":40.58},{"d":"2025-10-20","c":44.38},{"d":"2025-10-27","c":43.97},{"d":"2025-11-03","c":43.6},{"d":"2025-11-10","c":44.14},{"d":"2025-11-17","c":43.48},{"d":"2025-11-24","c":43.52},{"d":"2025-12-01","c":45.4},{"d":"2025-12-08","c":45.51},{"d":"2025-12-15","c":46.01},{"d":"2025-12-22","c":46.36},{"d":"2025-12-29","c":46.14},{"d":"2026-01-05","c":48.27},{"d":"2026-01-12","c":49.44},{"d":"2026-01-19","c":47.52},{"d":"2026-01-20","c":48.29},{"d":"2026-01-21","c":47.92},{"d":"2026-01-22","c":46.9},{"d":"2026-01-23","c":45.73},{"d":"2026-01-26","c":46.93},{"d":"2026-01-27","c":48.5},{"d":"2026-01-28","c":48.34},{"d":"2026-01-29","c":49.62},{"d":"2026-01-30","c":49.72},{"d":"2026-02-02","c":48.34},{"d":"2026-02-03","c":48.31},{"d":"2026-02-04","c":48.7},{"d":"2026-02-05","c":47.83},{"d":"2026-02-06","c":47.47},{"d":"2026-02-09","c":48.97},{"d":"2026-02-10","c":49.17},{"d":"2026-02-11","c":48.77},{"d":"2026-02-12","c":48.18},{"d":"2026-02-13","c":47.39},{"d":"2026-02-24","c":46.41},{"d":"2026-02-25","c":45.9},{"d":"2026-02-26","c":44.8},{"d":"2026-02-27","c":44.48},{"d":"2026-03-02","c":43.59},{"d":"2026-03-03","c":44.12},{"d":"2026-03-04","c":42.61},{"d":"2026-03-05","c":42.63},{"d":"2026-03-06","c":42.69},{"d":"2026-03-16","c":42.11},{"d":"2026-03-17","c":42.73},{"d":"2026-03-18","c":43.08},{"d":"2026-03-19","c":42.39},{"d":"2026-03-23","c":39.42},{"d":"2026-03-24","c":39.29},{"d":"2026-03-25","c":39.49},{"d":"2026-03-26","c":37.74},{"d":"2026-03-27","c":37.32},{"d":"2026-03-30","c":36.68},{"d":"2026-03-31","c":36.34},{"d":"2026-04-01","c":37.02},{"d":"2026-04-02","c":36.36},{"d":"2026-04-03","c":36.09},{"d":"2026-04-07","c":35.69},{"d":"2026-04-08","c":37.7},{"d":"2026-04-09","c":36.95},{"d":"2026-04-10","c":37.77},{"d":"2026-04-13","c":37.52},{"d":"2026-04-14","c":37.77},{"d":"2026-04-15","c":37.7},{"d":"2026-04-16","c":37.87},{"d":"2026-04-17","c":37.52}],"GLW":[{"d":"2021-03-08","c":35.67},{"d":"2021-04-05","c":39.17},{"d":"2021-05-03","c":40.27},{"d":"2021-06-07","c":37.99},{"d":"2021-07-05","c":36.11},{"d":"2021-08-02","c":36.02},{"d":"2021-09-06","c":34.38},{"d":"2021-10-04","c":32.9},{"d":"2021-11-01","c":33.95},{"d":"2021-12-06","c":33.51},{"d":"2022-01-03","c":33.83},{"d":"2022-02-07","c":37.31},{"d":"2022-03-07","c":32.69},{"d":"2022-04-04","c":30.58},{"d":"2022-05-02","c":33.06},{"d":"2022-06-06","c":30.08},{"d":"2022-07-04","c":29.48},{"d":"2022-08-01","c":32.36},{"d":"2022-09-05","c":30.65},{"d":"2022-10-03","c":27.75},{"d":"2022-11-07","c":31.4},{"d":"2022-12-05","c":30.33},{"d":"2023-01-02","c":32.5},{"d":"2023-02-06","c":32.38},{"d":"2023-03-06","c":30.8},{"d":"2023-04-03","c":31.58},{"d":"2023-05-01","c":29.15},{"d":"2023-06-05","c":30.63},{"d":"2023-07-03","c":32.42},{"d":"2023-08-07","c":30.3},{"d":"2023-09-04","c":29.56},{"d":"2023-10-02","c":27.88},{"d":"2023-11-06","c":26.08},{"d":"2023-12-04","c":27.7},{"d":"2024-01-01","c":29.09},{"d":"2024-02-05","c":30.49},{"d":"2024-03-04","c":31.4},{"d":"2024-04-01","c":31.23},{"d":"2024-05-06","c":32.8},{"d":"2024-06-03","c":35.72},{"d":"2024-07-01","c":37.18},{"d":"2024-08-05","c":37.19},{"d":"2024-09-02","c":39.57},{"d":"2024-10-07","c":45.24},{"d":"2024-11-04","c":47.44},{"d":"2024-12-02","c":48.55},{"d":"2025-01-06","c":46.16},{"d":"2025-02-03","c":51.89},{"d":"2025-03-03","c":45.25},{"d":"2025-04-07","c":40.65},{"d":"2025-04-21","c":43.52},{"d":"2025-04-28","c":45.08},{"d":"2025-05-05","c":44.41},{"d":"2025-05-12","c":47.5},{"d":"2025-05-19","c":47.64},{"d":"2025-05-26","c":48.85},{"d":"2025-06-02","c":50.24},{"d":"2025-06-09","c":49.14},{"d":"2025-06-16","c":49.95},{"d":"2025-06-23","c":51.34},{"d":"2025-06-30","c":52.55},{"d":"2025-07-07","c":51.12},{"d":"2025-07-14","c":53.51},{"d":"2025-07-21","c":54.85},{"d":"2025-07-28","c":61.47},{"d":"2025-08-04","c":65.16},{"d":"2025-08-11","c":64.83},{"d":"2025-08-18","c":65.16},{"d":"2025-08-25","c":66.41},{"d":"2025-09-01","c":70.82},{"d":"2025-09-08","c":76.64},{"d":"2025-09-15","c":79.14},{"d":"2025-09-22","c":78.93},{"d":"2025-09-29","c":83.12},{"d":"2025-10-06","c":82.54},{"d":"2025-10-13","c":84.05},{"d":"2025-10-20","c":86.95},{"d":"2025-10-27","c":88.61},{"d":"2025-11-03","c":85.03},{"d":"2025-11-10","c":81.63},{"d":"2025-11-17","c":79.31},{"d":"2025-11-24","c":84.04},{"d":"2025-12-01","c":85.81},{"d":"2025-12-08","c":88.11},{"d":"2025-12-15","c":87.95},{"d":"2025-12-22","c":88.24},{"d":"2025-12-29","c":88.83},{"d":"2026-01-05","c":88.52},{"d":"2026-01-12","c":87.72},{"d":"2026-01-20","c":92.4},{"d":"2026-01-21","c":93.35},{"d":"2026-01-22","c":94.1},{"d":"2026-01-23","c":93.13},{"d":"2026-01-26","c":94.77},{"d":"2026-01-27","c":109.54},{"d":"2026-01-28","c":104.09},{"d":"2026-01-29","c":102.81},{"d":"2026-01-30","c":103.06},{"d":"2026-02-02","c":110.15},{"d":"2026-02-03","c":112.58},{"d":"2026-02-04","c":109.49},{"d":"2026-02-05","c":112.58},{"d":"2026-02-06","c":121.93},{"d":"2026-02-09","c":131.15},{"d":"2026-02-10","c":127.86},{"d":"2026-02-11","c":132.65},{"d":"2026-02-12","c":131.26},{"d":"2026-02-13","c":133.21},{"d":"2026-02-17","c":130.28},{"d":"2026-02-18","c":131.76},{"d":"2026-02-19","c":129.75},{"d":"2026-02-20","c":139.25},{"d":"2026-02-23","c":144.98},{"d":"2026-02-24","c":151.31},{"d":"2026-02-25","c":160.13},{"d":"2026-02-26","c":150.02},{"d":"2026-02-27","c":150.38},{"d":"2026-03-02","c":157.86},{"d":"2026-03-03","c":147.57},{"d":"2026-03-04","c":144.84},{"d":"2026-03-05","c":134.74},{"d":"2026-03-06","c":123.29},{"d":"2026-03-16","c":132.2981},{"d":"2026-03-17","c":130.525},{"d":"2026-03-18","c":133.47},{"d":"2026-03-19","c":132.29},{"d":"2026-03-23","c":130.8203},{"d":"2026-03-24","c":143.31},{"d":"2026-03-25","c":147.435},{"d":"2026-03-26","c":137.44},{"d":"2026-03-27","c":135.45},{"d":"2026-03-30","c":129.08},{"d":"2026-03-31","c":130.125},{"d":"2026-04-01","c":143.405},{"d":"2026-04-02","c":145.83},{"d":"2026-04-06","c":145.355},{"d":"2026-04-07","c":145.33},{"d":"2026-04-08","c":158.475},{"d":"2026-04-09","c":168.65},{"d":"2026-04-10","c":173.555},{"d":"2026-04-13","c":173.0511},{"d":"2026-04-14","c":170.75},{"d":"2026-04-15","c":167.04},{"d":"2026-04-16","c":162.6575},{"d":"2026-04-17","c":164.89}],"IBKR":[{"d":"2021-03-08","c":19.18},{"d":"2021-04-05","c":18.11},{"d":"2021-05-03","c":16.92},{"d":"2021-06-07","c":15.94},{"d":"2021-07-05","c":15.9},{"d":"2021-08-02","c":15.47},{"d":"2021-09-06","c":15.32},{"d":"2021-10-04","c":17.48},{"d":"2021-11-01","c":18.01},{"d":"2021-12-06","c":18.62},{"d":"2022-01-03","c":18.86},{"d":"2022-02-07","c":17.86},{"d":"2022-03-07","c":14.9},{"d":"2022-04-04","c":15.87},{"d":"2022-05-02","c":13.44},{"d":"2022-06-06","c":13.83},{"d":"2022-07-04","c":13.78},{"d":"2022-08-01","c":15.05},{"d":"2022-09-05","c":16.95},{"d":"2022-10-03","c":17.1},{"d":"2022-11-07","c":18.05},{"d":"2022-12-05","c":18.54},{"d":"2023-01-02","c":18.1},{"d":"2023-02-06","c":21.18},{"d":"2023-03-06","c":19.75},{"d":"2023-04-03","c":19.53},{"d":"2023-05-01","c":18.83},{"d":"2023-06-05","c":19.65},{"d":"2023-07-03","c":21.21},{"d":"2023-08-07","c":22.57},{"d":"2023-09-04","c":23.29},{"d":"2023-10-02","c":22.11},{"d":"2023-11-06","c":20.31},{"d":"2023-12-04","c":20.53},{"d":"2024-01-01","c":21.71},{"d":"2024-02-05","c":24.21},{"d":"2024-03-04","c":26.67},{"d":"2024-04-01","c":27.84},{"d":"2024-05-06","c":29.68},{"d":"2024-06-03","c":30.64},{"d":"2024-07-01","c":30.7},{"d":"2024-08-05","c":28.86},{"d":"2024-09-02","c":30.4},{"d":"2024-10-07","c":37.5},{"d":"2024-11-04","c":42.11},{"d":"2024-12-02","c":46.44},{"d":"2025-01-06","c":46.01},{"d":"2025-02-03","c":57.42},{"d":"2025-03-03","c":47.8},{"d":"2025-04-07","c":42.62},{"d":"2025-04-21","c":42.1},{"d":"2025-04-28","c":45.16},{"d":"2025-05-05","c":46.16},{"d":"2025-05-12","c":52.02},{"d":"2025-05-19","c":51.39},{"d":"2025-05-26","c":52.15},{"d":"2025-06-02","c":52.77},{"d":"2025-06-09","c":50.36},{"d":"2025-06-16","c":51.16},{"d":"2025-06-23","c":53.77},{"d":"2025-06-30","c":57.77},{"d":"2025-07-07","c":58.39},{"d":"2025-07-14","c":63.82},{"d":"2025-07-21","c":65.27},{"d":"2025-07-28","c":63.38},{"d":"2025-08-04","c":65.67},{"d":"2025-08-11","c":63.08},{"d":"2025-08-18","c":62.18},{"d":"2025-08-25","c":62.02},{"d":"2025-09-01","c":60.02},{"d":"2025-09-08","c":63.55},{"d":"2025-09-15","c":64.88},{"d":"2025-09-22","c":65.97},{"d":"2025-09-29","c":70.2},{"d":"2025-10-06","c":68.85},{"d":"2025-10-13","c":66.08},{"d":"2025-10-20","c":68.59},{"d":"2025-10-27","c":70.2},{"d":"2025-11-03","c":70.38},{"d":"2025-11-10","c":65.88},{"d":"2025-11-17","c":60.91},{"d":"2025-11-24","c":64.87},{"d":"2025-12-01","c":64.35},{"d":"2025-12-08","c":65.74},{"d":"2025-12-15","c":62.8},{"d":"2025-12-22","c":65.73},{"d":"2025-12-29","c":65.28},{"d":"2026-01-05","c":71.49},{"d":"2026-01-12","c":70.71},{"d":"2026-01-20","c":71.43},{"d":"2026-01-21","c":75.72},{"d":"2026-01-22","c":77.13},{"d":"2026-01-23","c":77.5},{"d":"2026-01-26","c":75.27},{"d":"2026-01-27","c":75.4},{"d":"2026-01-28","c":75.37},{"d":"2026-01-29","c":75.58},{"d":"2026-01-30","c":74.8},{"d":"2026-02-02","c":75.19},{"d":"2026-02-03","c":74.85},{"d":"2026-02-04","c":73.36},{"d":"2026-02-05","c":69.42},{"d":"2026-02-06","c":74.51},{"d":"2026-02-09","c":78.34},{"d":"2026-02-10","c":77.12},{"d":"2026-02-11","c":76.27},{"d":"2026-02-12","c":72.98},{"d":"2026-02-13","c":74.67},{"d":"2026-02-17","c":73.21},{"d":"2026-02-18","c":74.82},{"d":"2026-02-19","c":73.91},{"d":"2026-02-20","c":74.32},{"d":"2026-02-23","c":71.46},{"d":"2026-02-24","c":71.84},{"d":"2026-02-25","c":73.57},{"d":"2026-02-26","c":74.48},{"d":"2026-02-27","c":71.19},{"d":"2026-03-02","c":71.67},{"d":"2026-03-03","c":69.4},{"d":"2026-03-04","c":69.15},{"d":"2026-03-05","c":68.05},{"d":"2026-03-06","c":66.7},{"d":"2026-03-16","c":68.05},{"d":"2026-03-17","c":68.64},{"d":"2026-03-18","c":69.15},{"d":"2026-03-19","c":67.34},{"d":"2026-03-23","c":67.83},{"d":"2026-03-24","c":66.5699},{"d":"2026-03-25","c":69.41},{"d":"2026-03-26","c":65.98},{"d":"2026-03-27","c":64.97},{"d":"2026-03-30","c":64.28},{"d":"2026-03-31","c":64.95},{"d":"2026-04-01","c":68.59},{"d":"2026-04-02","c":68.115},{"d":"2026-04-06","c":68.16},{"d":"2026-04-07","c":67.24},{"d":"2026-04-08","c":71.52},{"d":"2026-04-09","c":72.01},{"d":"2026-04-10","c":70.68},{"d":"2026-04-13","c":72.83},{"d":"2026-04-14","c":76.235},{"d":"2026-04-15","c":79.41},{"d":"2026-04-16","c":78.87},{"d":"2026-04-17","c":81.84}],"NVO":[{"d":"2021-03-08","c":32.6},{"d":"2021-04-05","c":32.65},{"d":"2021-05-03","c":35.23},{"d":"2021-06-07","c":39.32},{"d":"2021-07-05","c":40.29},{"d":"2021-08-02","c":46.32},{"d":"2021-09-06","c":46.6},{"d":"2021-10-04","c":46.06},{"d":"2021-11-01","c":53.1},{"d":"2021-12-06","c":53.53},{"d":"2022-01-03","c":47.51},{"d":"2022-02-07","c":46.3},{"d":"2022-03-07","c":47.4},{"d":"2022-04-04","c":56.98},{"d":"2022-05-02","c":52.63},{"d":"2022-06-06","c":52.69},{"d":"2022-07-04","c":51.53},{"d":"2022-08-01","c":48.78},{"d":"2022-09-05","c":51.57},{"d":"2022-10-03","c":49.45},{"d":"2022-11-07","c":52.97},{"d":"2022-12-05","c":61.26},{"d":"2023-01-02","c":65.88},{"d":"2023-02-06","c":66.31},{"d":"2023-03-06","c":67.14},{"d":"2023-04-03","c":76.33},{"d":"2023-05-01","c":78.19},{"d":"2023-06-05","c":75.71},{"d":"2023-07-03","c":75.19},{"d":"2023-08-07","c":86.99},{"d":"2023-09-04","c":94.05},{"d":"2023-10-02","c":88.67},{"d":"2023-11-06","c":97.41},{"d":"2023-12-04","c":93.03},{"d":"2024-01-01","c":102.02},{"d":"2024-02-05","c":116.67},{"d":"2024-03-04","c":128.09},{"d":"2024-04-01","c":122.03},{"d":"2024-05-06","c":124.51},{"d":"2024-06-03","c":138.53},{"d":"2024-07-01","c":138.03},{"d":"2024-08-05","c":129.41},{"d":"2024-09-02","c":127.62},{"d":"2024-10-07","c":116.82},{"d":"2024-11-04","c":104.32},{"d":"2024-12-02","c":107.8},{"d":"2025-01-06","c":83.95},{"d":"2025-02-03","c":84.1},{"d":"2025-03-03","c":84.83},{"d":"2025-04-07","c":64.01},{"d":"2025-04-21","c":61.39},{"d":"2025-04-28","c":68.46},{"d":"2025-05-05","c":65.04},{"d":"2025-05-12","c":63.65},{"d":"2025-05-19","c":66.6},{"d":"2025-05-26","c":70.7},{"d":"2025-06-02","c":73.8},{"d":"2025-06-09","c":78.94},{"d":"2025-06-16","c":72.95},{"d":"2025-06-23","c":67.75},{"d":"2025-06-30","c":68.4},{"d":"2025-07-07","c":68.16},{"d":"2025-07-14","c":63.59},{"d":"2025-07-21","c":70.9},{"d":"2025-07-28","c":47.65},{"d":"2025-08-04","c":50.51},{"d":"2025-08-11","c":51.83},{"d":"2025-08-18","c":56.35},{"d":"2025-08-25","c":56.46},{"d":"2025-09-01","c":55.23},{"d":"2025-09-08","c":54.87},{"d":"2025-09-15","c":61.4},{"d":"2025-09-22","c":55.61},{"d":"2025-09-29","c":59.63},{"d":"2025-10-06","c":56.93},{"d":"2025-10-13","c":54.37},{"d":"2025-10-20","c":52.96},{"d":"2025-10-27","c":49.46},{"d":"2025-11-03","c":45.68},{"d":"2025-11-10","c":48.26},{"d":"2025-11-17","c":47.63},{"d":"2025-11-24","c":49.35},{"d":"2025-12-01","c":47.86},{"d":"2025-12-08","c":46.77},{"d":"2025-12-15","c":50.37},{"d":"2025-12-22","c":48.1},{"d":"2025-12-29","c":51.47},{"d":"2026-01-05","c":55.11},{"d":"2026-01-12","c":59.86},{"d":"2026-01-20","c":60.68},{"d":"2026-01-21","c":59.32},{"d":"2026-01-22","c":62.23},{"d":"2026-01-23","c":62.26},{"d":"2026-01-26","c":63.98},{"d":"2026-01-27","c":62.89},{"d":"2026-01-28","c":60.33},{"d":"2026-01-29","c":59.33},{"d":"2026-01-30","c":59.43},{"d":"2026-02-02","c":58.93},{"d":"2026-02-03","c":50.3},{"d":"2026-02-04","c":47.19},{"d":"2026-02-05","c":43.34},{"d":"2026-02-06","c":47.64},{"d":"2026-02-09","c":49.37},{"d":"2026-02-10","c":49.12},{"d":"2026-02-11","c":48.74},{"d":"2026-02-12","c":48.93},{"d":"2026-02-13","c":49.57},{"d":"2026-02-17","c":49.37},{"d":"2026-02-18","c":49.23},{"d":"2026-02-19","c":48.45},{"d":"2026-02-20","c":47.42},{"d":"2026-02-23","c":39.63},{"d":"2026-02-24","c":38.59},{"d":"2026-02-25","c":38.16},{"d":"2026-02-26","c":37.62},{"d":"2026-02-27","c":37.45},{"d":"2026-03-02","c":37.76},{"d":"2026-03-03","c":36.66},{"d":"2026-03-04","c":38.5},{"d":"2026-03-05","c":39.07},{"d":"2026-03-06","c":38.58},{"d":"2026-03-16","c":38.11},{"d":"2026-03-17","c":38.485},{"d":"2026-03-18","c":37.4399},{"d":"2026-03-19","c":36.6001},{"d":"2026-03-23","c":36.59},{"d":"2026-03-24","c":36.995},{"d":"2026-03-25","c":36.71},{"d":"2026-03-26","c":36.865},{"d":"2026-03-27","c":36.235},{"d":"2026-03-30","c":35.415},{"d":"2026-03-31","c":35.838},{"d":"2026-04-01","c":35.905},{"d":"2026-04-02","c":36.485},{"d":"2026-04-06","c":36.835},{"d":"2026-04-07","c":36.49},{"d":"2026-04-08","c":37.66},{"d":"2026-04-09","c":37.19},{"d":"2026-04-10","c":37.54},{"d":"2026-04-13","c":37.375},{"d":"2026-04-14","c":39.0299},{"d":"2026-04-15","c":39.945},{"d":"2026-04-16","c":40.53},{"d":"2026-04-17","c":41.025}],"AGI.TO":[{"d":"2021-03-08","c":9.6},{"d":"2021-04-05","c":10.09},{"d":"2021-05-03","c":10.22},{"d":"2021-06-07","c":10.3},{"d":"2021-07-05","c":9.32},{"d":"2021-08-02","c":9.31},{"d":"2021-09-06","c":9.08},{"d":"2021-10-04","c":8.94},{"d":"2021-11-01","c":9.55},{"d":"2021-12-06","c":8.79},{"d":"2022-01-03","c":8.65},{"d":"2022-02-07","c":8.92},{"d":"2022-03-07","c":10.76},{"d":"2022-04-04","c":10.64},{"d":"2022-05-02","c":9.61},{"d":"2022-06-06","c":10.11},{"d":"2022-07-04","c":9.14},{"d":"2022-08-01","c":9.83},{"d":"2022-09-05","c":9.59},{"d":"2022-10-03","c":10.5},{"d":"2022-11-07","c":11.54},{"d":"2022-12-05","c":13.19},{"d":"2023-01-02","c":14.35},{"d":"2023-02-06","c":13.98},{"d":"2023-03-06","c":13.71},{"d":"2023-04-03","c":17.21},{"d":"2023-05-01","c":18.19},{"d":"2023-06-05","c":16.25},{"d":"2023-07-03","c":15.2},{"d":"2023-08-07","c":15.5},{"d":"2023-09-04","c":15.89},{"d":"2023-10-02","c":15.62},{"d":"2023-11-06","c":17.43},{"d":"2023-12-04","c":18.5},{"d":"2024-01-01","c":17.19},{"d":"2024-02-05","c":15.93},{"d":"2024-03-04","c":17.87},{"d":"2024-04-01","c":20.02},{"d":"2024-05-06","c":21.26},{"d":"2024-06-03","c":21.81},{"d":"2024-07-01","c":22.45},{"d":"2024-08-05","c":23.71},{"d":"2024-09-02","c":24.4},{"d":"2024-10-07","c":26.83},{"d":"2024-11-04","c":26.83},{"d":"2024-12-02","c":26.85},{"d":"2025-01-06","c":28.04},{"d":"2025-02-03","c":31.59},{"d":"2025-03-03","c":34.06},{"d":"2025-04-07","c":40.49},{"d":"2025-04-21","c":38.67},{"d":"2025-04-28","c":34.04},{"d":"2025-05-05","c":37.64},{"d":"2025-05-12","c":34.2},{"d":"2025-05-19","c":35.97},{"d":"2025-05-26","c":35.46},{"d":"2025-06-02","c":36.42},{"d":"2025-06-09","c":37.33},{"d":"2025-06-16","c":36.31},{"d":"2025-06-23","c":35.04},{"d":"2025-06-30","c":36.62},{"d":"2025-07-07","c":36.37},{"d":"2025-07-14","c":34.09},{"d":"2025-07-21","c":35.44},{"d":"2025-07-28","c":34.19},{"d":"2025-08-04","c":35.96},{"d":"2025-08-11","c":35.83},{"d":"2025-08-18","c":39.21},{"d":"2025-08-25","c":41.78},{"d":"2025-09-01","c":44.51},{"d":"2025-09-08","c":45.56},{"d":"2025-09-15","c":44.46},{"d":"2025-09-22","c":47.55},{"d":"2025-09-29","c":47.41},{"d":"2025-10-06","c":46.22},{"d":"2025-10-13","c":48.32},{"d":"2025-10-20","c":44.14},{"d":"2025-10-27","c":43.21},{"d":"2025-11-03","c":43.44},{"d":"2025-11-10","c":46.77},{"d":"2025-11-17","c":45.92},{"d":"2025-11-24","c":52.72},{"d":"2025-12-01","c":49.86},{"d":"2025-12-08","c":49.17},{"d":"2025-12-15","c":51.64},{"d":"2025-12-22","c":55.7},{"d":"2025-12-29","c":53.27},{"d":"2026-01-05","c":54.07},{"d":"2026-01-12","c":59.03},{"d":"2026-01-19","c":54.56},{"d":"2026-01-20","c":56.48},{"d":"2026-01-21","c":55.55},{"d":"2026-01-22","c":58.18},{"d":"2026-01-23","c":59.52},{"d":"2026-01-26","c":58.47},{"d":"2026-01-27","c":59.25},{"d":"2026-01-28","c":60.28},{"d":"2026-01-29","c":56.75},{"d":"2026-01-30","c":50.46},{"d":"2026-02-02","c":50.34},{"d":"2026-02-03","c":52.23},{"d":"2026-02-04","c":55.4},{"d":"2026-02-05","c":51.6},{"d":"2026-02-06","c":54.88},{"d":"2026-02-09","c":59.49},{"d":"2026-02-10","c":61.26},{"d":"2026-02-11","c":62.7},{"d":"2026-02-12","c":57.47},{"d":"2026-02-13","c":61.61},{"d":"2026-02-17","c":59.08},{"d":"2026-02-18","c":59.89},{"d":"2026-02-19","c":62.8},{"d":"2026-02-20","c":65.55},{"d":"2026-02-23","c":68.08},{"d":"2026-02-24","c":69.28},{"d":"2026-02-25","c":68.4},{"d":"2026-02-26","c":71.74},{"d":"2026-02-27","c":73.93},{"d":"2026-03-02","c":75.65},{"d":"2026-03-03","c":71.43},{"d":"2026-03-04","c":70.94},{"d":"2026-03-05","c":67.49},{"d":"2026-03-06","c":67.75}],"AJG":[{"d":"2021-03-08","c":119.72},{"d":"2021-04-05","c":125.8},{"d":"2021-05-03","c":143.46},{"d":"2021-06-07","c":137.7},{"d":"2021-07-05","c":133.78},{"d":"2021-08-02","c":132.41},{"d":"2021-09-06","c":137.65},{"d":"2021-10-04","c":148.71},{"d":"2021-11-01","c":153.11},{"d":"2021-12-06","c":162.51},{"d":"2022-01-03","c":158.45},{"d":"2022-02-07","c":149.14},{"d":"2022-03-07","c":147.67},{"d":"2022-04-04","c":176.1},{"d":"2022-05-02","c":158.11},{"d":"2022-06-06","c":147.54},{"d":"2022-07-04","c":160.81},{"d":"2022-08-01","c":172.14},{"d":"2022-09-05","c":182.21},{"d":"2022-10-03","c":168.57},{"d":"2022-11-07","c":179.87},{"d":"2022-12-05","c":185.99},{"d":"2023-01-02","c":186.17},{"d":"2023-02-06","c":189.12},{"d":"2023-03-06","c":177.71},{"d":"2023-04-03","c":191.92},{"d":"2023-05-01","c":207.92},{"d":"2023-06-05","c":201.71},{"d":"2023-07-03","c":208.71},{"d":"2023-08-07","c":218.78},{"d":"2023-09-04","c":223.03},{"d":"2023-10-02","c":226.77},{"d":"2023-11-06","c":242.66},{"d":"2023-12-04","c":236.04},{"d":"2024-01-01","c":220.68},{"d":"2024-02-05","c":233.97},{"d":"2024-03-04","c":247.16},{"d":"2024-04-01","c":239.6},{"d":"2024-05-06","c":246.3},{"d":"2024-06-03","c":248.97},{"d":"2024-07-01","c":260.53},{"d":"2024-08-05","c":278.32},{"d":"2024-09-02","c":289.58},{"d":"2024-10-07","c":283.98},{"d":"2024-11-04","c":290.75},{"d":"2024-12-02","c":292.66},{"d":"2025-01-06","c":283.65},{"d":"2025-02-03","c":318.56},{"d":"2025-03-03","c":320.21},{"d":"2025-04-07","c":330.74},{"d":"2025-04-21","c":319.14},{"d":"2025-04-28","c":327.83},{"d":"2025-05-05","c":334.86},{"d":"2025-05-12","c":338.88},{"d":"2025-05-19","c":334.72},{"d":"2025-05-26","c":344.03},{"d":"2025-06-02","c":325.54},{"d":"2025-06-09","c":314.16},{"d":"2025-06-16","c":317.65},{"d":"2025-06-23","c":315.24},{"d":"2025-06-30","c":315.61},{"d":"2025-07-07","c":309.1},{"d":"2025-07-14","c":310.68},{"d":"2025-07-21","c":312.67},{"d":"2025-07-28","c":281.94},{"d":"2025-08-04","c":287.17},{"d":"2025-08-11","c":290.42},{"d":"2025-08-18","c":300.79},{"d":"2025-08-25","c":300.38},{"d":"2025-09-01","c":296.83},{"d":"2025-09-08","c":295.59},{"d":"2025-09-15","c":297.95},{"d":"2025-09-22","c":302.42},{"d":"2025-09-29","c":308.71},{"d":"2025-10-06","c":300.02},{"d":"2025-10-13","c":278.87},{"d":"2025-10-20","c":279.13},{"d":"2025-10-27","c":248.07},{"d":"2025-11-03","c":248.59},{"d":"2025-11-10","c":257.04},{"d":"2025-11-17","c":249.98},{"d":"2025-11-24","c":246.21},{"d":"2025-12-01","c":238.35},{"d":"2025-12-08","c":237.13},{"d":"2025-12-15","c":255.41},{"d":"2025-12-22","c":257.46},{"d":"2025-12-29","c":262.34},{"d":"2026-01-05","c":262.44},{"d":"2026-01-12","c":264.03},{"d":"2026-01-20","c":254.1},{"d":"2026-01-21","c":249.32},{"d":"2026-01-22","c":249.62},{"d":"2026-01-23","c":252.44},{"d":"2026-01-26","c":254.63},{"d":"2026-01-27","c":241.59},{"d":"2026-01-28","c":241.63},{"d":"2026-01-29","c":245.09},{"d":"2026-01-30","c":248.61},{"d":"2026-02-02","c":244.52},{"d":"2026-02-03","c":246.97},{"d":"2026-02-04","c":248.79},{"d":"2026-02-05","c":242.01},{"d":"2026-02-06","c":240.84},{"d":"2026-02-09","c":217.13},{"d":"2026-02-10","c":211.93},{"d":"2026-02-11","c":204.68},{"d":"2026-02-12","c":204.17},{"d":"2026-02-13","c":207.81},{"d":"2026-02-17","c":213.35},{"d":"2026-02-18","c":213.84},{"d":"2026-02-19","c":217.7},{"d":"2026-02-20","c":215.85},{"d":"2026-02-23","c":213.68},{"d":"2026-02-24","c":215.32},{"d":"2026-02-25","c":217.47},{"d":"2026-02-26","c":224.53},{"d":"2026-02-27","c":227.5},{"d":"2026-03-02","c":228.57},{"d":"2026-03-03","c":224.54},{"d":"2026-03-04","c":224.89},{"d":"2026-03-05","c":228.95},{"d":"2026-03-06","c":228.13},{"d":"2026-03-16","c":210.345},{"d":"2026-03-17","c":208.24},{"d":"2026-03-18","c":208.195},{"d":"2026-03-19","c":208.805},{"d":"2026-03-23","c":215.675},{"d":"2026-03-24","c":217.8275},{"d":"2026-03-25","c":214.325},{"d":"2026-03-26","c":211.27},{"d":"2026-03-27","c":209.78},{"d":"2026-03-30","c":214.13},{"d":"2026-03-31","c":216.33},{"d":"2026-04-01","c":218.775},{"d":"2026-04-02","c":218.82},{"d":"2026-04-06","c":220.47},{"d":"2026-04-07","c":218.235},{"d":"2026-04-08","c":221.08},{"d":"2026-04-09","c":219.2},{"d":"2026-04-10","c":208.835},{"d":"2026-04-13","c":219.875},{"d":"2026-04-14","c":221.77},{"d":"2026-04-15","c":222.51},{"d":"2026-04-16","c":224.925},{"d":"2026-04-17","c":223.3801}],"BIOX":[{"d":"2021-03-08","c":8.11},{"d":"2021-04-05","c":14.61},{"d":"2021-05-03","c":14.9},{"d":"2021-06-07","c":13.97},{"d":"2021-07-05","c":13.25},{"d":"2021-08-02","c":14.2},{"d":"2021-09-06","c":12.9},{"d":"2021-10-04","c":13.5},{"d":"2021-11-01","c":12.95},{"d":"2021-12-06","c":14.1},{"d":"2022-01-03","c":13.52},{"d":"2022-02-07","c":12.72},{"d":"2022-03-07","c":14.89},{"d":"2022-04-04","c":12.35},{"d":"2022-05-02","c":13.47},{"d":"2022-06-06","c":13.67},{"d":"2022-07-04","c":12.22},{"d":"2022-08-01","c":11.2},{"d":"2022-09-05","c":14.19},{"d":"2022-10-03","c":13.11},{"d":"2022-11-07","c":14.05},{"d":"2022-12-05","c":12.0},{"d":"2023-01-02","c":12.41},{"d":"2023-02-06","c":12.11},{"d":"2023-03-06","c":11.35},{"d":"2023-04-03","c":10.91},{"d":"2023-05-01","c":10.44},{"d":"2023-06-05","c":12.08},{"d":"2023-07-03","c":13.15},{"d":"2023-08-07","c":11.92},{"d":"2023-09-04","c":11.26},{"d":"2023-10-02","c":10.49},{"d":"2023-11-06","c":10.33},{"d":"2023-12-04","c":12.68},{"d":"2024-01-01","c":13.32},{"d":"2024-02-05","c":13.57},{"d":"2024-03-04","c":13.24},{"d":"2024-04-01","c":12.65},{"d":"2024-05-06","c":12.91},{"d":"2024-06-03","c":10.68},{"d":"2024-07-01","c":11.2},{"d":"2024-08-05","c":10.0},{"d":"2024-09-02","c":10.1},{"d":"2024-10-07","c":7.51},{"d":"2024-11-04","c":6.39},{"d":"2024-12-02","c":6.49},{"d":"2025-01-06","c":6.54},{"d":"2025-02-03","c":5.55},{"d":"2025-03-03","c":5.19},{"d":"2025-04-07","c":4.36},{"d":"2025-04-21","c":4.3},{"d":"2025-04-28","c":4.59},{"d":"2025-05-05","c":4.71},{"d":"2025-05-12","c":4.65},{"d":"2025-05-19","c":4.63},{"d":"2025-05-26","c":4.88},{"d":"2025-06-02","c":5.05},{"d":"2025-06-09","c":4.38},{"d":"2025-06-16","c":4.54},{"d":"2025-06-23","c":4.49},{"d":"2025-06-30","c":4.94},{"d":"2025-07-07","c":4.23},{"d":"2025-07-14","c":3.61},{"d":"2025-07-21","c":3.75},{"d":"2025-07-28","c":3.47},{"d":"2025-08-04","c":3.1},{"d":"2025-08-11","c":2.95},{"d":"2025-08-18","c":2.93},{"d":"2025-08-25","c":2.79},{"d":"2025-09-01","c":2.71},{"d":"2025-09-08","c":2.04},{"d":"2025-09-15","c":1.67},{"d":"2025-09-22","c":1.5},{"d":"2025-09-29","c":1.34},{"d":"2025-10-06","c":1.43},{"d":"2025-10-13","c":1.7},{"d":"2025-10-20","c":1.84},{"d":"2025-10-27","c":2.03},{"d":"2025-11-03","c":1.79},{"d":"2025-11-10","c":1.68},{"d":"2025-11-17","c":1.49},{"d":"2025-11-24","c":1.72},{"d":"2025-12-01","c":1.5},{"d":"2025-12-08","c":1.48},{"d":"2025-12-15","c":1.55},{"d":"2025-12-22","c":1.35},{"d":"2025-12-29","c":1.27},{"d":"2026-01-05","c":1.44},{"d":"2026-01-12","c":1.19},{"d":"2026-01-20","c":1.3},{"d":"2026-01-21","c":1.22},{"d":"2026-01-22","c":1.21},{"d":"2026-01-23","c":1.2},{"d":"2026-01-26","c":1.14},{"d":"2026-01-27","c":1.16},{"d":"2026-01-28","c":1.13},{"d":"2026-01-29","c":0.97},{"d":"2026-01-30","c":0.84},{"d":"2026-02-02","c":0.86},{"d":"2026-02-03","c":0.58},{"d":"2026-02-04","c":0.6},{"d":"2026-02-05","c":0.53},{"d":"2026-02-06","c":0.56},{"d":"2026-02-09","c":0.57},{"d":"2026-02-10","c":0.58},{"d":"2026-02-11","c":0.63},{"d":"2026-02-12","c":0.6},{"d":"2026-02-13","c":0.59},{"d":"2026-02-17","c":0.59},{"d":"2026-02-18","c":0.62},{"d":"2026-02-19","c":0.61},{"d":"2026-02-20","c":0.59},{"d":"2026-02-23","c":0.55},{"d":"2026-02-24","c":0.57},{"d":"2026-02-25","c":0.55},{"d":"2026-02-26","c":0.55},{"d":"2026-02-27","c":0.56},{"d":"2026-03-02","c":0.46},{"d":"2026-03-03","c":0.52},{"d":"2026-03-04","c":0.54},{"d":"2026-03-05","c":0.56},{"d":"2026-03-06","c":0.54}],"VRT":[{"d":"2021-03-08","c":20.98},{"d":"2021-04-05","c":21.34},{"d":"2021-05-03","c":22.91},{"d":"2021-06-07","c":26.1},{"d":"2021-07-05","c":27.27},{"d":"2021-08-02","c":27.14},{"d":"2021-09-06","c":24.42},{"d":"2021-10-04","c":22.33},{"d":"2021-11-01","c":27.51},{"d":"2021-12-06","c":25.68},{"d":"2022-01-03","c":22.46},{"d":"2022-02-07","c":21.06},{"d":"2022-03-07","c":11.79},{"d":"2022-04-04","c":13.49},{"d":"2022-05-02","c":12.16},{"d":"2022-06-06","c":10.05},{"d":"2022-07-04","c":8.99},{"d":"2022-08-01","c":12.78},{"d":"2022-09-05","c":13.32},{"d":"2022-10-03","c":10.91},{"d":"2022-11-07","c":15.3},{"d":"2022-12-05","c":13.6},{"d":"2023-01-02","c":14.08},{"d":"2023-02-06","c":14.41},{"d":"2023-03-06","c":14.19},{"d":"2023-04-03","c":12.34},{"d":"2023-05-01","c":14.93},{"d":"2023-06-05","c":21.12},{"d":"2023-07-03","c":24.57},{"d":"2023-08-07","c":33.4},{"d":"2023-09-04","c":39.08},{"d":"2023-10-02","c":39.64},{"d":"2023-11-06","c":41.7},{"d":"2023-12-04","c":46.99},{"d":"2024-01-01","c":46.19},{"d":"2024-02-05","c":63.35},{"d":"2024-03-04","c":69.19},{"d":"2024-04-01","c":85.15},{"d":"2024-05-06","c":95.18},{"d":"2024-06-03","c":87.48},{"d":"2024-07-01","c":91.6},{"d":"2024-08-05","c":71.32},{"d":"2024-09-02","c":71.63},{"d":"2024-10-07","c":111.65},{"d":"2024-11-04","c":125.53},{"d":"2024-12-02","c":133.62},{"d":"2025-01-06","c":128.75},{"d":"2025-02-03","c":121.21},{"d":"2025-03-03","c":84.92},{"d":"2025-04-07","c":69.54},{"d":"2025-04-21","c":86.86},{"d":"2025-04-28","c":94.91},{"d":"2025-05-05","c":93.97},{"d":"2025-05-12","c":105.93},{"d":"2025-05-19","c":104.04},{"d":"2025-05-26","c":107.82},{"d":"2025-06-02","c":115.25},{"d":"2025-06-09","c":110.86},{"d":"2025-06-16","c":118.42},{"d":"2025-06-23","c":127.08},{"d":"2025-06-30","c":127.76},{"d":"2025-07-07","c":123.22},{"d":"2025-07-14","c":128.98},{"d":"2025-07-21","c":137.38},{"d":"2025-07-28","c":141.5},{"d":"2025-08-04","c":139.84},{"d":"2025-08-11","c":132.98},{"d":"2025-08-18","c":125.89},{"d":"2025-08-25","c":127.47},{"d":"2025-09-01","c":123.92},{"d":"2025-09-08","c":134.75},{"d":"2025-09-15","c":143.51},{"d":"2025-09-22","c":138.57},{"d":"2025-09-29","c":160.14},{"d":"2025-10-06","c":168.95},{"d":"2025-10-13","c":173.94},{"d":"2025-10-20","c":185.99},{"d":"2025-10-27","c":192.79},{"d":"2025-11-03","c":179.73},{"d":"2025-11-10","c":170.91},{"d":"2025-11-17","c":159.77},{"d":"2025-11-24","c":179.66},{"d":"2025-12-01","c":189.02},{"d":"2025-12-08","c":185.61},{"d":"2025-12-15","c":161.74},{"d":"2025-12-22","c":166.25},{"d":"2025-12-29","c":165.62},{"d":"2026-01-05","c":173.95},{"d":"2026-01-12","c":170.03},{"d":"2026-01-20","c":175.18},{"d":"2026-01-21","c":181.47},{"d":"2026-01-22","c":181.12},{"d":"2026-01-23","c":182.49},{"d":"2026-01-26","c":181.23},{"d":"2026-01-27","c":189.21},{"d":"2026-01-28","c":193.76},{"d":"2026-01-29","c":195.1},{"d":"2026-01-30","c":186.18},{"d":"2026-02-02","c":190.01},{"d":"2026-02-03","c":190.15},{"d":"2026-02-04","c":182.56},{"d":"2026-02-05","c":177.75},{"d":"2026-02-06","c":195.58},{"d":"2026-02-09","c":202.0},{"d":"2026-02-10","c":199.62},{"d":"2026-02-11","c":248.51},{"d":"2026-02-12","c":236.51},{"d":"2026-02-13","c":234.53},{"d":"2026-02-17","c":243.53},{"d":"2026-02-18","c":243.21},{"d":"2026-02-19","c":243.06},{"d":"2026-02-20","c":243.75},{"d":"2026-02-23","c":245.42},{"d":"2026-02-24","c":253.15},{"d":"2026-02-25","c":262.19},{"d":"2026-02-26","c":259.23},{"d":"2026-02-27","c":254.89},{"d":"2026-03-02","c":257.75},{"d":"2026-03-03","c":244.44},{"d":"2026-03-04","c":251.28},{"d":"2026-03-05","c":249.75},{"d":"2026-03-06","c":241.78},{"d":"2026-03-16","c":265.431},{"d":"2026-03-17","c":267.81},{"d":"2026-03-18","c":270.91},{"d":"2026-03-19","c":265.9174},{"d":"2026-03-23","c":259.1},{"d":"2026-03-24","c":263.49},{"d":"2026-03-25","c":276.2},{"d":"2026-03-26","c":256.165},{"d":"2026-03-27","c":251.155},{"d":"2026-03-30","c":240.44},{"d":"2026-03-31","c":241.53},{"d":"2026-04-01","c":262.285},{"d":"2026-04-02","c":262.63},{"d":"2026-04-06","c":261.3},{"d":"2026-04-07","c":256.81},{"d":"2026-04-08","c":276.54},{"d":"2026-04-09","c":286.22},{"d":"2026-04-10","c":295.39},{"d":"2026-04-13","c":297.125},{"d":"2026-04-14","c":310.17},{"d":"2026-04-15","c":303.13},{"d":"2026-04-16","c":297.84},{"d":"2026-04-17","c":304.255}],"LMND":[{"d":"2021-03-08","c":104.54},{"d":"2021-04-05","c":92.69},{"d":"2021-05-03","c":79.11},{"d":"2021-06-07","c":106.17},{"d":"2021-07-05","c":97.15},{"d":"2021-08-02","c":80.9},{"d":"2021-09-06","c":74.72},{"d":"2021-10-04","c":63.52},{"d":"2021-11-01","c":69.53},{"d":"2021-12-06","c":43.21},{"d":"2022-01-03","c":37.14},{"d":"2022-02-07","c":29.0},{"d":"2022-03-07","c":18.83},{"d":"2022-04-04","c":23.51},{"d":"2022-05-02","c":21.25},{"d":"2022-06-06","c":17.81},{"d":"2022-07-04","c":21.41},{"d":"2022-08-01","c":24.07},{"d":"2022-09-05","c":25.5},{"d":"2022-10-03","c":21.77},{"d":"2022-11-07","c":22.81},{"d":"2022-12-05","c":17.75},{"d":"2023-01-02","c":13.87},{"d":"2023-02-06","c":16.18},{"d":"2023-03-06","c":13.52},{"d":"2023-04-03","c":13.84},{"d":"2023-05-01","c":14.64},{"d":"2023-06-05","c":19.42},{"d":"2023-07-03","c":16.67},{"d":"2023-08-07","c":15.13},{"d":"2023-09-04","c":13.03},{"d":"2023-10-02","c":11.65},{"d":"2023-11-06","c":14.22},{"d":"2023-12-04","c":17.82},{"d":"2024-01-01","c":16.55},{"d":"2024-02-05","c":16.56},{"d":"2024-03-04","c":17.77},{"d":"2024-04-01","c":16.73},{"d":"2024-05-06","c":16.58},{"d":"2024-06-03","c":16.04},{"d":"2024-07-01","c":16.34},{"d":"2024-08-05","c":15.28},{"d":"2024-09-02","c":18.4},{"d":"2024-10-07","c":17.39},{"d":"2024-11-04","c":28.44},{"d":"2024-12-02","c":47.03},{"d":"2025-01-06","c":32.31},{"d":"2025-02-03","c":36.73},{"d":"2025-03-03","c":36.16},{"d":"2025-04-07","c":26.35},{"d":"2025-04-21","c":29.53},{"d":"2025-04-28","c":30.0},{"d":"2025-05-05","c":31.07},{"d":"2025-05-12","c":32.57},{"d":"2025-05-19","c":30.92},{"d":"2025-05-26","c":33.5},{"d":"2025-06-02","c":39.88},{"d":"2025-06-09","c":40.47},{"d":"2025-06-16","c":44.31},{"d":"2025-06-23","c":42.06},{"d":"2025-06-30","c":42.48},{"d":"2025-07-07","c":38.18},{"d":"2025-07-14","c":42.13},{"d":"2025-07-21","c":39.98},{"d":"2025-07-28","c":36.4},{"d":"2025-08-04","c":48.98},{"d":"2025-08-11","c":57.37},{"d":"2025-08-18","c":56.82},{"d":"2025-08-25","c":52.9},{"d":"2025-09-01","c":50.25},{"d":"2025-09-08","c":52.57},{"d":"2025-09-15","c":60.96},{"d":"2025-09-22","c":51.43},{"d":"2025-09-29","c":54.52},{"d":"2025-10-06","c":48.04},{"d":"2025-10-13","c":48.12},{"d":"2025-10-20","c":52.14},{"d":"2025-10-27","c":60.08},{"d":"2025-11-03","c":75.02},{"d":"2025-11-10","c":70.49},{"d":"2025-11-17","c":67.35},{"d":"2025-11-24","c":78.12},{"d":"2025-12-01","c":78.97},{"d":"2025-12-08","c":77.17},{"d":"2025-12-15","c":75.07},{"d":"2025-12-22","c":82.52},{"d":"2025-12-29","c":71.32},{"d":"2026-01-05","c":76.85},{"d":"2026-01-12","c":86.51},{"d":"2026-01-20","c":78.24},{"d":"2026-01-21","c":85.36},{"d":"2026-01-22","c":96.57},{"d":"2026-01-23","c":93.25},{"d":"2026-01-26","c":89.88},{"d":"2026-01-27","c":87.75},{"d":"2026-01-28","c":92.06},{"d":"2026-01-29","c":91.28},{"d":"2026-01-30","c":86.73},{"d":"2026-02-02","c":80.57},{"d":"2026-02-03","c":82.69},{"d":"2026-02-04","c":74.18},{"d":"2026-02-05","c":68.46},{"d":"2026-02-06","c":74.26},{"d":"2026-02-09","c":72.8},{"d":"2026-02-10","c":71.6},{"d":"2026-02-11","c":68.49},{"d":"2026-02-12","c":61.96},{"d":"2026-02-13","c":63.76},{"d":"2026-02-17","c":64.59},{"d":"2026-02-18","c":65.73},{"d":"2026-02-19","c":61.67},{"d":"2026-02-20","c":57.31},{"d":"2026-02-23","c":50.51},{"d":"2026-02-24","c":52.22},{"d":"2026-02-25","c":51.85},{"d":"2026-02-26","c":55.17},{"d":"2026-02-27","c":51.74},{"d":"2026-03-02","c":53.26},{"d":"2026-03-03","c":51.86},{"d":"2026-03-04","c":54.77},{"d":"2026-03-05","c":55.04},{"d":"2026-03-06","c":55.13},{"d":"2026-03-16","c":58.36},{"d":"2026-03-17","c":67.4},{"d":"2026-03-18","c":66.19},{"d":"2026-03-19","c":64.215},{"d":"2026-03-23","c":66.16},{"d":"2026-03-24","c":65.655},{"d":"2026-03-25","c":66.8},{"d":"2026-03-26","c":66.7},{"d":"2026-03-27","c":61.035},{"d":"2026-03-30","c":61.635},{"d":"2026-03-31","c":61.47},{"d":"2026-04-01","c":63.42},{"d":"2026-04-02","c":60.9},{"d":"2026-04-06","c":62.07},{"d":"2026-04-07","c":57.621},{"d":"2026-04-08","c":59.89},{"d":"2026-04-09","c":55.8},{"d":"2026-04-10","c":53.6001},{"d":"2026-04-13","c":57.195},{"d":"2026-04-14","c":60.47},{"d":"2026-04-15","c":64.66},{"d":"2026-04-16","c":67.9},{"d":"2026-04-17","c":71.325}],"6326.T":[{"d":"2021-03-08","c":2247.65},{"d":"2021-04-05","c":2200.37},{"d":"2021-05-03","c":2352.03},{"d":"2021-06-07","c":2032.21},{"d":"2021-07-05","c":2000.03},{"d":"2021-08-02","c":1996.43},{"d":"2021-09-06","c":2152.63},{"d":"2021-10-04","c":2075.21},{"d":"2021-11-01","c":2244.02},{"d":"2021-12-06","c":2295.78},{"d":"2022-01-03","c":2365.46},{"d":"2022-02-07","c":2193.91},{"d":"2022-03-07","c":1834.46},{"d":"2022-04-04","c":2055.94},{"d":"2022-05-02","c":2070.92},{"d":"2022-06-06","c":2225.68},{"d":"2022-07-04","c":1921.72},{"d":"2022-08-01","c":1938.23},{"d":"2022-09-05","c":2004.28},{"d":"2022-10-03","c":1883.65},{"d":"2022-11-07","c":1841.92},{"d":"2022-12-05","c":1832.74},{"d":"2023-01-02","c":1705.89},{"d":"2023-02-06","c":1836.79},{"d":"2023-03-06","c":1950.05},{"d":"2023-04-03","c":1743.03},{"d":"2023-05-01","c":1929.63},{"d":"2023-06-05","c":1863.25},{"d":"2023-07-03","c":1888.56},{"d":"2023-08-07","c":2113.89},{"d":"2023-09-04","c":2198.39},{"d":"2023-10-02","c":2001.22},{"d":"2023-11-06","c":1918.13},{"d":"2023-12-04","c":1880.11},{"d":"2024-01-01","c":2032.92},{"d":"2024-02-05","c":2051.43},{"d":"2024-03-04","c":2134.04},{"d":"2024-04-01","c":2356.7},{"d":"2024-05-06","c":2353.85},{"d":"2024-06-03","c":2091.31},{"d":"2024-07-01","c":2188.19},{"d":"2024-08-05","c":1873.74},{"d":"2024-09-02","c":1989.92},{"d":"2024-10-07","c":2031.21},{"d":"2024-11-04","c":1943.35},{"d":"2024-12-02","c":1772.45},{"d":"2025-01-06","c":1736.01},{"d":"2025-02-03","c":1840.16},{"d":"2025-03-03","c":1875.2},{"d":"2025-04-07","c":1557.4},{"d":"2025-04-21","c":1612.39},{"d":"2025-04-28","c":1627.97},{"d":"2025-05-05","c":1555.45},{"d":"2025-05-12","c":1622.13},{"d":"2025-05-19","c":1532.09},{"d":"2025-05-26","c":1619.21},{"d":"2025-06-02","c":1565.67},{"d":"2025-06-09","c":1537.44},{"d":"2025-06-16","c":1527.22},{"d":"2025-06-23","c":1567.13},{"d":"2025-06-30","c":1615.1},{"d":"2025-07-07","c":1646.25},{"d":"2025-07-14","c":1594.34},{"d":"2025-07-21","c":1693.71},{"d":"2025-07-28","c":1690.74},{"d":"2025-08-04","c":1779.73},{"d":"2025-08-11","c":1776.26},{"d":"2025-08-18","c":1745.61},{"d":"2025-08-25","c":1706.06},{"d":"2025-09-01","c":1801.97},{"d":"2025-09-08","c":1810.87},{"d":"2025-09-15","c":1835.59},{"d":"2025-09-22","c":1887.99},{"d":"2025-09-29","c":1896.4},{"d":"2025-10-06","c":1877.61},{"d":"2025-10-13","c":2014.06},{"d":"2025-10-20","c":2081.29},{"d":"2025-10-27","c":1977.97},{"d":"2025-11-03","c":2044.21},{"d":"2025-11-10","c":2092.66},{"d":"2025-11-17","c":2104.53},{"d":"2025-11-24","c":2228.61},{"d":"2025-12-01","c":2224.66},{"d":"2025-12-08","c":2234.54},{"d":"2025-12-15","c":2230.59},{"d":"2025-12-22","c":2270.63},{"d":"2025-12-29","c":2210.5},{"d":"2026-01-05","c":2242.0},{"d":"2026-01-13","c":2367.0},{"d":"2026-01-19","c":2451.0},{"d":"2026-01-20","c":2429.5},{"d":"2026-01-21","c":2378.0},{"d":"2026-01-22","c":2388.0},{"d":"2026-01-23","c":2373.5},{"d":"2026-01-26","c":2341.5},{"d":"2026-01-27","c":2349.5},{"d":"2026-01-28","c":2298.0},{"d":"2026-01-29","c":2328.5},{"d":"2026-01-30","c":2369.5},{"d":"2026-02-02","c":2345.0},{"d":"2026-02-03","c":2459.0},{"d":"2026-02-04","c":2540.0},{"d":"2026-02-05","c":2607.0},{"d":"2026-02-06","c":2659.0},{"d":"2026-02-09","c":2698.0},{"d":"2026-02-10","c":2742.0},{"d":"2026-02-12","c":3242.0},{"d":"2026-02-13","c":3137.0},{"d":"2026-02-16","c":3041.0},{"d":"2026-02-17","c":3007.0},{"d":"2026-02-18","c":2971.5},{"d":"2026-02-19","c":3033.0},{"d":"2026-02-20","c":3046.0},{"d":"2026-02-24","c":3132.0},{"d":"2026-02-25","c":3103.0},{"d":"2026-02-26","c":3083.0},{"d":"2026-02-27","c":3176.0},{"d":"2026-03-02","c":3128.0},{"d":"2026-03-03","c":2976.5},{"d":"2026-03-04","c":2799.0},{"d":"2026-03-05","c":2823.0},{"d":"2026-03-06","c":2821.5}],"WU":[{"d":"2021-03-08","c":17.12},{"d":"2021-04-05","c":17.62},{"d":"2021-05-03","c":17.56},{"d":"2021-06-07","c":17.45},{"d":"2021-07-05","c":16.46},{"d":"2021-08-02","c":16.03},{"d":"2021-09-06","c":14.89},{"d":"2021-10-04","c":14.83},{"d":"2021-11-01","c":12.93},{"d":"2021-12-06","c":13.01},{"d":"2022-01-03","c":13.75},{"d":"2022-02-07","c":14.06},{"d":"2022-03-07","c":12.45},{"d":"2022-04-04","c":13.84},{"d":"2022-05-02","c":12.44},{"d":"2022-06-06","c":12.56},{"d":"2022-07-04","c":12.31},{"d":"2022-08-01","c":12.18},{"d":"2022-09-05","c":11.09},{"d":"2022-10-03","c":10.19},{"d":"2022-11-07","c":10.47},{"d":"2022-12-05","c":10.57},{"d":"2023-01-02","c":10.83},{"d":"2023-02-06","c":10.81},{"d":"2023-03-06","c":8.55},{"d":"2023-04-03","c":8.67},{"d":"2023-05-01","c":9.56},{"d":"2023-06-05","c":9.28},{"d":"2023-07-03","c":9.26},{"d":"2023-08-07","c":9.53},{"d":"2023-09-04","c":10.26},{"d":"2023-10-02","c":10.78},{"d":"2023-11-06","c":9.61},{"d":"2023-12-04","c":9.76},{"d":"2024-01-01","c":9.97},{"d":"2024-02-05","c":10.4},{"d":"2024-03-04","c":11.71},{"d":"2024-04-01","c":11.45},{"d":"2024-05-06","c":11.28},{"d":"2024-06-03","c":10.94},{"d":"2024-07-01","c":10.48},{"d":"2024-08-05","c":10.1},{"d":"2024-09-02","c":10.51},{"d":"2024-10-07","c":10.45},{"d":"2024-11-04","c":9.44},{"d":"2024-12-02","c":9.53},{"d":"2025-01-06","c":9.26},{"d":"2025-02-03","c":9.57},{"d":"2025-03-03","c":10.48},{"d":"2025-04-07","c":8.96},{"d":"2025-04-21","c":9.35},{"d":"2025-04-28","c":8.96},{"d":"2025-05-05","c":9.0},{"d":"2025-05-12","c":9.17},{"d":"2025-05-19","c":8.67},{"d":"2025-05-26","c":8.56},{"d":"2025-06-02","c":8.72},{"d":"2025-06-09","c":7.96},{"d":"2025-06-16","c":7.82},{"d":"2025-06-23","c":7.94},{"d":"2025-06-30","c":8.17},{"d":"2025-07-07","c":7.92},{"d":"2025-07-14","c":7.6},{"d":"2025-07-21","c":8.13},{"d":"2025-07-28","c":7.51},{"d":"2025-08-04","c":7.62},{"d":"2025-08-11","c":7.93},{"d":"2025-08-18","c":8.23},{"d":"2025-08-25","c":8.22},{"d":"2025-09-01","c":8.38},{"d":"2025-09-08","c":7.96},{"d":"2025-09-15","c":7.72},{"d":"2025-09-22","c":7.75},{"d":"2025-09-29","c":7.81},{"d":"2025-10-06","c":7.74},{"d":"2025-10-13","c":8.09},{"d":"2025-10-20","c":8.75},{"d":"2025-10-27","c":9.1},{"d":"2025-11-03","c":8.88},{"d":"2025-11-10","c":8.61},{"d":"2025-11-17","c":8.21},{"d":"2025-11-24","c":8.57},{"d":"2025-12-01","c":8.82},{"d":"2025-12-08","c":8.82},{"d":"2025-12-15","c":9.35},{"d":"2025-12-22","c":9.32},{"d":"2025-12-29","c":9.32},{"d":"2026-01-05","c":9.43},{"d":"2026-01-12","c":9.51},{"d":"2026-01-20","c":9.14},{"d":"2026-01-21","c":9.27},{"d":"2026-01-22","c":9.41},{"d":"2026-01-23","c":9.49},{"d":"2026-01-26","c":9.5},{"d":"2026-01-27","c":9.37},{"d":"2026-01-28","c":9.34},{"d":"2026-01-29","c":9.37},{"d":"2026-01-30","c":9.37},{"d":"2026-02-02","c":9.52},{"d":"2026-02-03","c":9.4},{"d":"2026-02-04","c":9.88},{"d":"2026-02-05","c":10.03},{"d":"2026-02-06","c":10.28},{"d":"2026-02-09","c":9.98},{"d":"2026-02-10","c":10.11},{"d":"2026-02-11","c":9.9},{"d":"2026-02-12","c":9.81},{"d":"2026-02-13","c":9.6},{"d":"2026-02-17","c":9.44},{"d":"2026-02-18","c":9.65},{"d":"2026-02-19","c":9.44},{"d":"2026-02-20","c":9.27},{"d":"2026-02-23","c":9.21},{"d":"2026-02-24","c":9.36},{"d":"2026-02-25","c":9.7},{"d":"2026-02-26","c":9.53},{"d":"2026-02-27","c":9.63},{"d":"2026-03-02","c":9.56},{"d":"2026-03-03","c":9.57},{"d":"2026-03-04","c":9.58},{"d":"2026-03-05","c":9.7},{"d":"2026-03-06","c":9.74},{"d":"2026-03-16","c":9.415},{"d":"2026-03-17","c":9.305},{"d":"2026-03-18","c":9.205},{"d":"2026-03-19","c":9.095},{"d":"2026-03-23","c":9.185},{"d":"2026-03-24","c":9.15},{"d":"2026-03-25","c":9.105},{"d":"2026-03-26","c":8.955},{"d":"2026-03-27","c":8.765},{"d":"2026-03-30","c":8.78},{"d":"2026-03-31","c":8.7455},{"d":"2026-04-01","c":8.58},{"d":"2026-04-02","c":8.575},{"d":"2026-04-06","c":8.825},{"d":"2026-04-07","c":8.87},{"d":"2026-04-08","c":8.935},{"d":"2026-04-09","c":8.865},{"d":"2026-04-10","c":8.93},{"d":"2026-04-13","c":8.935},{"d":"2026-04-14","c":9.115},{"d":"2026-04-15","c":9.335},{"d":"2026-04-16","c":9.295},{"d":"2026-04-17","c":9.435}],"VOD.L":[{"d":"2021-03-08","c":132.35},{"d":"2021-04-05","c":134.16},{"d":"2021-05-03","c":141.32},{"d":"2021-06-07","c":129.38},{"d":"2021-07-05","c":118.25},{"d":"2021-08-02","c":118.27},{"d":"2021-09-06","c":116.38},{"d":"2021-10-04","c":111.74},{"d":"2021-11-01","c":111.0},{"d":"2021-12-06","c":112.87},{"d":"2022-01-03","c":114.26},{"d":"2022-02-07","c":138.49},{"d":"2022-03-07","c":119.15},{"d":"2022-04-04","c":128.9},{"d":"2022-05-02","c":120.07},{"d":"2022-06-06","c":125.13},{"d":"2022-07-04","c":128.12},{"d":"2022-08-01","c":121.12},{"d":"2022-09-05","c":108.19},{"d":"2022-10-03","c":100.25},{"d":"2022-11-07","c":103.45},{"d":"2022-12-05","c":86.56},{"d":"2023-01-02","c":88.51},{"d":"2023-02-06","c":91.87},{"d":"2023-03-06","c":98.34},{"d":"2023-04-03","c":91.27},{"d":"2023-05-01","c":94.81},{"d":"2023-06-05","c":74.71},{"d":"2023-07-03","c":70.59},{"d":"2023-08-07","c":72.57},{"d":"2023-09-04","c":73.09},{"d":"2023-10-02","c":74.67},{"d":"2023-11-06","c":76.25},{"d":"2023-12-04","c":69.16},{"d":"2024-01-01","c":70.31},{"d":"2024-02-05","c":62.89},{"d":"2024-03-04","c":70.85},{"d":"2024-04-01","c":68.5},{"d":"2024-05-06","c":69.31},{"d":"2024-06-03","c":71.43},{"d":"2024-07-01","c":70.27},{"d":"2024-08-05","c":73.75},{"d":"2024-09-02","c":76.4},{"d":"2024-10-07","c":73.75},{"d":"2024-11-04","c":71.99},{"d":"2024-12-02","c":72.09},{"d":"2025-01-06","c":66.15},{"d":"2025-02-03","c":68.91},{"d":"2025-03-03","c":72.47},{"d":"2025-04-07","c":66.15},{"d":"2025-04-21","c":70.31},{"d":"2025-04-28","c":72.93},{"d":"2025-05-05","c":70.33},{"d":"2025-05-12","c":71.15},{"d":"2025-05-19","c":77.06},{"d":"2025-05-26","c":76.84},{"d":"2025-06-02","c":73.45},{"d":"2025-06-09","c":73.68},{"d":"2025-06-16","c":76.56},{"d":"2025-06-23","c":77.52},{"d":"2025-06-30","c":81.6},{"d":"2025-07-07","c":80.42},{"d":"2025-07-14","c":82.06},{"d":"2025-07-21","c":85.04},{"d":"2025-07-28","c":82.84},{"d":"2025-08-04","c":84.56},{"d":"2025-08-11","c":86.14},{"d":"2025-08-18","c":88.62},{"d":"2025-08-25","c":88.34},{"d":"2025-09-01","c":87.84},{"d":"2025-09-08","c":87.78},{"d":"2025-09-15","c":85.3},{"d":"2025-09-22","c":85.74},{"d":"2025-09-29","c":84.4},{"d":"2025-10-06","c":85.42},{"d":"2025-10-13","c":86.9},{"d":"2025-10-20","c":88.76},{"d":"2025-10-27","c":92.12},{"d":"2025-11-03","c":88.34},{"d":"2025-11-10","c":93.92},{"d":"2025-11-17","c":90.0},{"d":"2025-11-24","c":94.02},{"d":"2025-12-01","c":93.92},{"d":"2025-12-08","c":94.14},{"d":"2025-12-15","c":95.6},{"d":"2025-12-22","c":96.04},{"d":"2025-12-29","c":97.5},{"d":"2026-01-05","c":99.8},{"d":"2026-01-12","c":101.3},{"d":"2026-01-19","c":102.0},{"d":"2026-01-20","c":100.95},{"d":"2026-01-21","c":101.0},{"d":"2026-01-22","c":103.6},{"d":"2026-01-23","c":104.05},{"d":"2026-01-26","c":104.55},{"d":"2026-01-27","c":105.6},{"d":"2026-01-28","c":106.3},{"d":"2026-01-29","c":106.4},{"d":"2026-01-30","c":107.4},{"d":"2026-02-02","c":109.25},{"d":"2026-02-03","c":111.4},{"d":"2026-02-04","c":114.35},{"d":"2026-02-05","c":109.0},{"d":"2026-02-06","c":110.6},{"d":"2026-02-09","c":113.35},{"d":"2026-02-10","c":111.55},{"d":"2026-02-11","c":114.55},{"d":"2026-02-12","c":114.5},{"d":"2026-02-13","c":114.15},{"d":"2026-02-16","c":114.2},{"d":"2026-02-17","c":115.65},{"d":"2026-02-18","c":116.1},{"d":"2026-02-19","c":115.45},{"d":"2026-02-20","c":115.5},{"d":"2026-02-23","c":116.5},{"d":"2026-02-24","c":116.25},{"d":"2026-02-25","c":117.75},{"d":"2026-02-26","c":114.6},{"d":"2026-02-27","c":114.5},{"d":"2026-03-02","c":112.75},{"d":"2026-03-03","c":110.8},{"d":"2026-03-04","c":111.5},{"d":"2026-03-05","c":109.8},{"d":"2026-03-06","c":108.3},{"d":"2026-03-16","c":109.825},{"d":"2026-03-17","c":110.8},{"d":"2026-03-18","c":108.9},{"d":"2026-03-19","c":107.45},{"d":"2026-03-23","c":108.15},{"d":"2026-03-24","c":109.7},{"d":"2026-03-25","c":110.5},{"d":"2026-03-26","c":110.8},{"d":"2026-03-27","c":110.75},{"d":"2026-03-30","c":112.0},{"d":"2026-03-31","c":113.35},{"d":"2026-04-01","c":113.95},{"d":"2026-04-02","c":115.47},{"d":"2026-04-07","c":116.0},{"d":"2026-04-08","c":117.25},{"d":"2026-04-09","c":118.0},{"d":"2026-04-10","c":118.1},{"d":"2026-04-13","c":116.05},{"d":"2026-04-14","c":115.4},{"d":"2026-04-15","c":115.9},{"d":"2026-04-16","c":115.8},{"d":"2026-04-17","c":114.33}],"LNN":[{"d":"2021-03-08","c":161.38},{"d":"2021-04-05","c":156.81},{"d":"2021-05-03","c":162.73},{"d":"2021-06-07","c":157.29},{"d":"2021-07-05","c":154.79},{"d":"2021-08-02","c":163.18},{"d":"2021-09-06","c":150.78},{"d":"2021-10-04","c":153.29},{"d":"2021-11-01","c":152.19},{"d":"2021-12-06","c":141.94},{"d":"2022-01-03","c":130.67},{"d":"2022-02-07","c":122.14},{"d":"2022-03-07","c":140.53},{"d":"2022-04-04","c":139.17},{"d":"2022-05-02","c":123.07},{"d":"2022-06-06","c":118.89},{"d":"2022-07-04","c":129.59},{"d":"2022-08-01","c":154.33},{"d":"2022-09-05","c":154.55},{"d":"2022-10-03","c":145.95},{"d":"2022-11-07","c":162.19},{"d":"2022-12-05","c":165.69},{"d":"2023-01-02","c":145.07},{"d":"2023-02-06","c":150.66},{"d":"2023-03-06","c":139.44},{"d":"2023-04-03","c":124.9},{"d":"2023-05-01","c":118.06},{"d":"2023-06-05","c":121.46},{"d":"2023-07-03","c":116.29},{"d":"2023-08-07","c":124.43},{"d":"2023-09-04","c":117.21},{"d":"2023-10-02","c":111.65},{"d":"2023-11-06","c":119.48},{"d":"2023-12-04","c":117.5},{"d":"2024-01-01","c":129.63},{"d":"2024-02-05","c":127.2},{"d":"2024-03-04","c":112.37},{"d":"2024-04-01","c":113.62},{"d":"2024-05-06","c":117.02},{"d":"2024-06-03","c":111.58},{"d":"2024-07-01","c":111.51},{"d":"2024-08-05","c":113.79},{"d":"2024-09-02","c":112.56},{"d":"2024-10-07","c":120.07},{"d":"2024-11-04","c":124.25},{"d":"2024-12-02","c":127.92},{"d":"2025-01-06","c":121.35},{"d":"2025-02-03","c":128.35},{"d":"2025-03-03","c":130.53},{"d":"2025-04-07","c":125.36},{"d":"2025-04-21","c":127.23},{"d":"2025-04-28","c":131.28},{"d":"2025-05-05","c":132.59},{"d":"2025-05-12","c":140.25},{"d":"2025-05-19","c":136.79},{"d":"2025-05-26","c":138.19},{"d":"2025-06-02","c":134.18},{"d":"2025-06-09","c":133.06},{"d":"2025-06-16","c":134.6},{"d":"2025-06-23","c":141.46},{"d":"2025-06-30","c":147.01},{"d":"2025-07-07","c":136.94},{"d":"2025-07-14","c":135.99},{"d":"2025-07-21","c":136.57},{"d":"2025-07-28","c":132.26},{"d":"2025-08-04","c":134.69},{"d":"2025-08-11","c":137.27},{"d":"2025-08-18","c":142.21},{"d":"2025-08-25","c":136.4},{"d":"2025-09-01","c":139.63},{"d":"2025-09-08","c":138.68},{"d":"2025-09-15","c":138.09},{"d":"2025-09-22","c":138.84},{"d":"2025-09-29","c":140.33},{"d":"2025-10-06","c":132.01},{"d":"2025-10-13","c":129.08},{"d":"2025-10-20","c":115.91},{"d":"2025-10-27","c":110.57},{"d":"2025-11-03","c":110.21},{"d":"2025-11-10","c":109.4},{"d":"2025-11-17","c":112.4},{"d":"2025-11-24","c":114.61},{"d":"2025-12-01","c":118.55},{"d":"2025-12-08","c":117.85},{"d":"2025-12-15","c":118.37},{"d":"2025-12-22","c":119.65},{"d":"2025-12-29","c":118.16},{"d":"2026-01-05","c":120.67},{"d":"2026-01-12","c":123.01},{"d":"2026-01-20","c":122.65},{"d":"2026-01-21","c":125.37},{"d":"2026-01-22","c":125.99},{"d":"2026-01-23","c":124.48},{"d":"2026-01-26","c":123.94},{"d":"2026-01-27","c":124.28},{"d":"2026-01-28","c":123.25},{"d":"2026-01-29","c":124.89},{"d":"2026-01-30","c":124.93},{"d":"2026-02-02","c":126.92},{"d":"2026-02-03","c":128.31},{"d":"2026-02-04","c":131.8},{"d":"2026-02-05","c":132.43},{"d":"2026-02-06","c":133.66},{"d":"2026-02-09","c":132.84},{"d":"2026-02-10","c":134.52},{"d":"2026-02-11","c":134.28},{"d":"2026-02-12","c":134.3},{"d":"2026-02-13","c":134.96},{"d":"2026-02-17","c":134.31},{"d":"2026-02-18","c":133.11},{"d":"2026-02-19","c":136.33},{"d":"2026-02-20","c":136.18},{"d":"2026-02-23","c":135.75},{"d":"2026-02-24","c":135.74},{"d":"2026-02-25","c":134.2},{"d":"2026-02-26","c":134.07},{"d":"2026-02-27","c":134.7},{"d":"2026-03-02","c":135.12},{"d":"2026-03-03","c":133.03},{"d":"2026-03-04","c":134.92},{"d":"2026-03-05","c":131.11},{"d":"2026-03-06","c":129.6}],"NU":[{"d":"2021-12-06","c":11.85},{"d":"2022-01-03","c":9.36},{"d":"2022-02-07","c":8.54},{"d":"2022-03-07","c":6.54},{"d":"2022-04-04","c":7.28},{"d":"2022-05-02","c":5.23},{"d":"2022-06-06","c":3.64},{"d":"2022-07-04","c":3.98},{"d":"2022-08-01","c":4.49},{"d":"2022-09-05","c":5.39},{"d":"2022-10-03","c":4.39},{"d":"2022-11-07","c":4.44},{"d":"2022-12-05","c":3.93},{"d":"2023-01-02","c":3.56},{"d":"2023-02-06","c":4.74},{"d":"2023-03-06","c":4.49},{"d":"2023-04-03","c":4.48},{"d":"2023-05-01","c":5.46},{"d":"2023-06-05","c":7.49},{"d":"2023-07-03","c":7.78},{"d":"2023-08-07","c":7.76},{"d":"2023-09-04","c":6.81},{"d":"2023-10-02","c":7.38},{"d":"2023-11-06","c":8.52},{"d":"2023-12-04","c":8.22},{"d":"2024-01-01","c":8.57},{"d":"2024-02-05","c":9.89},{"d":"2024-03-04","c":11.07},{"d":"2024-04-01","c":11.98},{"d":"2024-05-06","c":11.76},{"d":"2024-06-03","c":11.89},{"d":"2024-07-01","c":12.82},{"d":"2024-08-05","c":12.4},{"d":"2024-09-02","c":13.7},{"d":"2024-10-07","c":13.71},{"d":"2024-11-04","c":15.23},{"d":"2024-12-02","c":12.03},{"d":"2025-01-06","c":10.95},{"d":"2025-02-03","c":13.73},{"d":"2025-03-03","c":10.81},{"d":"2025-04-07","c":10.55},{"d":"2025-04-21","c":12.01},{"d":"2025-04-28","c":12.45},{"d":"2025-05-05","c":12.83},{"d":"2025-05-12","c":13.05},{"d":"2025-05-19","c":11.99},{"d":"2025-05-26","c":12.01},{"d":"2025-06-02","c":12.15},{"d":"2025-06-09","c":11.9},{"d":"2025-06-16","c":12.14},{"d":"2025-06-23","c":13.25},{"d":"2025-06-30","c":13.6},{"d":"2025-07-07","c":12.83},{"d":"2025-07-14","c":13.02},{"d":"2025-07-21","c":12.73},{"d":"2025-07-28","c":12.05},{"d":"2025-08-04","c":12.3},{"d":"2025-08-11","c":13.1},{"d":"2025-08-18","c":13.94},{"d":"2025-08-25","c":14.8},{"d":"2025-09-01","c":14.74},{"d":"2025-09-08","c":15.69},{"d":"2025-09-15","c":16.17},{"d":"2025-09-22","c":15.78},{"d":"2025-09-29","c":15.31},{"d":"2025-10-06","c":14.92},{"d":"2025-10-13","c":15.0},{"d":"2025-10-20","c":15.84},{"d":"2025-10-27","c":16.11},{"d":"2025-11-03","c":15.87},{"d":"2025-11-10","c":15.82},{"d":"2025-11-17","c":15.89},{"d":"2025-11-24","c":17.39},{"d":"2025-12-01","c":16.7},{"d":"2025-12-08","c":16.62},{"d":"2025-12-15","c":16.65},{"d":"2025-12-22","c":16.62},{"d":"2025-12-29","c":16.66},{"d":"2026-01-05","c":17.94},{"d":"2026-01-12","c":17.04},{"d":"2026-01-20","c":16.97},{"d":"2026-01-21","c":17.24},{"d":"2026-01-22","c":18.0},{"d":"2026-01-23","c":18.04},{"d":"2026-01-26","c":18.18},{"d":"2026-01-27","c":18.55},{"d":"2026-01-28","c":18.76},{"d":"2026-01-29","c":18.76},{"d":"2026-01-30","c":17.75},{"d":"2026-02-02","c":18.11},{"d":"2026-02-03","c":18.12},{"d":"2026-02-04","c":17.02},{"d":"2026-02-05","c":16.81},{"d":"2026-02-06","c":17.4},{"d":"2026-02-09","c":17.55},{"d":"2026-02-10","c":17.57},{"d":"2026-02-11","c":17.41},{"d":"2026-02-12","c":17.04},{"d":"2026-02-13","c":16.82},{"d":"2026-02-17","c":16.82},{"d":"2026-02-18","c":17.17},{"d":"2026-02-19","c":17.32},{"d":"2026-02-20","c":17.53},{"d":"2026-02-23","c":16.19},{"d":"2026-02-24","c":16.53},{"d":"2026-02-25","c":16.65},{"d":"2026-02-26","c":15.06},{"d":"2026-02-27","c":14.98},{"d":"2026-03-02","c":15.19},{"d":"2026-03-03","c":14.76},{"d":"2026-03-04","c":15.0},{"d":"2026-03-05","c":14.82},{"d":"2026-03-06","c":14.58},{"d":"2026-03-16","c":14.176},{"d":"2026-03-17","c":14.3237},{"d":"2026-03-18","c":14.185},{"d":"2026-03-19","c":14.085},{"d":"2026-03-23","c":14.575},{"d":"2026-03-24","c":14.4099},{"d":"2026-03-25","c":14.305},{"d":"2026-03-26","c":14.045},{"d":"2026-03-27","c":13.805},{"d":"2026-03-30","c":13.7002},{"d":"2026-03-31","c":13.925},{"d":"2026-04-01","c":14.5993},{"d":"2026-04-02","c":14.325},{"d":"2026-04-06","c":14.215},{"d":"2026-04-07","c":13.885},{"d":"2026-04-08","c":14.425},{"d":"2026-04-09","c":14.525},{"d":"2026-04-10","c":14.9181},{"d":"2026-04-13","c":14.8201},{"d":"2026-04-14","c":15.28},{"d":"2026-04-15","c":15.465},{"d":"2026-04-16","c":15.375},{"d":"2026-04-17","c":15.505}],"SNAP":[{"d":"2021-03-08","c":62.69},{"d":"2021-04-05","c":63.27},{"d":"2021-05-03","c":54.7},{"d":"2021-06-07","c":64.09},{"d":"2021-07-05","c":65.81},{"d":"2021-08-02","c":75.98},{"d":"2021-09-06","c":74.5},{"d":"2021-10-04","c":75.0},{"d":"2021-11-01","c":53.17},{"d":"2021-12-06","c":50.82},{"d":"2022-01-03","c":41.36},{"d":"2022-02-07","c":39.49},{"d":"2022-03-07","c":30.05},{"d":"2022-04-04","c":35.67},{"d":"2022-05-02","c":24.92},{"d":"2022-06-06","c":13.28},{"d":"2022-07-04","c":14.96},{"d":"2022-08-01","c":10.18},{"d":"2022-09-05","c":12.65},{"d":"2022-10-03","c":10.66},{"d":"2022-11-07","c":11.58},{"d":"2022-12-05","c":9.45},{"d":"2023-01-02","c":9.22},{"d":"2023-02-06","c":10.65},{"d":"2023-03-06","c":10.34},{"d":"2023-04-03","c":10.56},{"d":"2023-05-01","c":8.23},{"d":"2023-06-05","c":10.09},{"d":"2023-07-03","c":11.68},{"d":"2023-08-07","c":10.03},{"d":"2023-09-04","c":9.39},{"d":"2023-10-02","c":8.63},{"d":"2023-11-06","c":11.32},{"d":"2023-12-04","c":15.09},{"d":"2024-01-01","c":16.55},{"d":"2024-02-05","c":11.11},{"d":"2024-03-04","c":12.39},{"d":"2024-04-01","c":11.0},{"d":"2024-05-06","c":16.01},{"d":"2024-06-03","c":15.59},{"d":"2024-07-01","c":16.38},{"d":"2024-08-05","c":9.05},{"d":"2024-09-02","c":8.62},{"d":"2024-10-07","c":11.13},{"d":"2024-11-04","c":12.01},{"d":"2024-12-02","c":12.44},{"d":"2025-01-06","c":12.47},{"d":"2025-02-03","c":10.92},{"d":"2025-03-03","c":9.72},{"d":"2025-04-07","c":7.96},{"d":"2025-04-21","c":8.54},{"d":"2025-04-28","c":8.45},{"d":"2025-05-05","c":8.25},{"d":"2025-05-12","c":8.75},{"d":"2025-05-19","c":8.23},{"d":"2025-05-26","c":8.25},{"d":"2025-06-02","c":8.27},{"d":"2025-06-09","c":7.94},{"d":"2025-06-16","c":8.01},{"d":"2025-06-23","c":8.72},{"d":"2025-06-30","c":9.27},{"d":"2025-07-07","c":9.11},{"d":"2025-07-14","c":10.01},{"d":"2025-07-21","c":9.77},{"d":"2025-07-28","c":9.05},{"d":"2025-08-04","c":7.41},{"d":"2025-08-11","c":7.15},{"d":"2025-08-18","c":7.2},{"d":"2025-08-25","c":7.14},{"d":"2025-09-01","c":7.31},{"d":"2025-09-08","c":7.34},{"d":"2025-09-15","c":8.16},{"d":"2025-09-22","c":8.27},{"d":"2025-09-29","c":8.54},{"d":"2025-10-06","c":7.78},{"d":"2025-10-13","c":7.65},{"d":"2025-10-20","c":7.95},{"d":"2025-10-27","c":7.8},{"d":"2025-11-03","c":8.21},{"d":"2025-11-10","c":8.57},{"d":"2025-11-17","c":7.69},{"d":"2025-11-24","c":7.68},{"d":"2025-12-01","c":7.91},{"d":"2025-12-08","c":8.03},{"d":"2025-12-15","c":7.26},{"d":"2025-12-22","c":7.94},{"d":"2025-12-29","c":7.88},{"d":"2026-01-05","c":8.25},{"d":"2026-01-12","c":8.19},{"d":"2026-01-20","c":7.35},{"d":"2026-01-21","c":7.37},{"d":"2026-01-22","c":7.66},{"d":"2026-01-23","c":7.62},{"d":"2026-01-26","c":7.56},{"d":"2026-01-27","c":7.46},{"d":"2026-01-28","c":7.67},{"d":"2026-01-29","c":7.24},{"d":"2026-01-30","c":6.93},{"d":"2026-02-02","c":6.66},{"d":"2026-02-03","c":6.1},{"d":"2026-02-04","c":5.91},{"d":"2026-02-05","c":5.12},{"d":"2026-02-06","c":5.22},{"d":"2026-02-09","c":5.19},{"d":"2026-02-10","c":5.23},{"d":"2026-02-11","c":4.99},{"d":"2026-02-12","c":4.82},{"d":"2026-02-13","c":4.83},{"d":"2026-02-17","c":4.73},{"d":"2026-02-18","c":4.88},{"d":"2026-02-19","c":5.0},{"d":"2026-02-20","c":5.14},{"d":"2026-02-23","c":4.93},{"d":"2026-02-24","c":4.97},{"d":"2026-02-25","c":5.07},{"d":"2026-02-26","c":5.26},{"d":"2026-02-27","c":5.21},{"d":"2026-03-02","c":5.26},{"d":"2026-03-03","c":5.25},{"d":"2026-03-04","c":5.37},{"d":"2026-03-05","c":5.34},{"d":"2026-03-06","c":5.16},{"d":"2026-03-16","c":4.575},{"d":"2026-03-17","c":4.71},{"d":"2026-03-18","c":4.675},{"d":"2026-03-19","c":4.5423},{"d":"2026-03-23","c":4.485},{"d":"2026-03-24","c":4.3799},{"d":"2026-03-25","c":4.4974},{"d":"2026-03-26","c":4.045},{"d":"2026-03-27","c":3.92},{"d":"2026-03-30","c":4.08},{"d":"2026-03-31","c":4.445},{"d":"2026-04-01","c":4.7573},{"d":"2026-04-02","c":4.705},{"d":"2026-04-06","c":4.6},{"d":"2026-04-07","c":4.715},{"d":"2026-04-08","c":4.825},{"d":"2026-04-09","c":4.74},{"d":"2026-04-10","c":4.805},{"d":"2026-04-13","c":4.985},{"d":"2026-04-14","c":5.2725},{"d":"2026-04-15","c":6.11},{"d":"2026-04-16","c":5.99},{"d":"2026-04-17","c":6.09}],"WMG":[{"d":"2021-03-08","c":30.36},{"d":"2021-04-05","c":33.36},{"d":"2021-05-03","c":32.95},{"d":"2021-06-07","c":31.58},{"d":"2021-07-05","c":33.78},{"d":"2021-08-02","c":32.05},{"d":"2021-09-06","c":36.26},{"d":"2021-10-04","c":40.95},{"d":"2021-11-01","c":43.68},{"d":"2021-12-06","c":37.12},{"d":"2022-01-03","c":36.31},{"d":"2022-02-07","c":34.85},{"d":"2022-03-07","c":29.03},{"d":"2022-04-04","c":34.07},{"d":"2022-05-02","c":26.61},{"d":"2022-06-06","c":25.16},{"d":"2022-07-04","c":23.2},{"d":"2022-08-01","c":28.91},{"d":"2022-09-05","c":25.98},{"d":"2022-10-03","c":21.03},{"d":"2022-11-07","c":26.28},{"d":"2022-12-05","c":30.93},{"d":"2023-01-02","c":35.2},{"d":"2023-02-06","c":31.88},{"d":"2023-03-06","c":27.76},{"d":"2023-04-03","c":29.43},{"d":"2023-05-01","c":25.71},{"d":"2023-06-05","c":23.32},{"d":"2023-07-03","c":26.3},{"d":"2023-08-07","c":30.89},{"d":"2023-09-04","c":31.0},{"d":"2023-10-02","c":31.05},{"d":"2023-11-06","c":30.82},{"d":"2023-12-04","c":32.2},{"d":"2024-01-01","c":32.36},{"d":"2024-02-05","c":33.89},{"d":"2024-03-04","c":32.35},{"d":"2024-04-01","c":31.78},{"d":"2024-05-06","c":30.18},{"d":"2024-06-03","c":28.29},{"d":"2024-07-01","c":29.07},{"d":"2024-08-05","c":27.17},{"d":"2024-09-02","c":26.62},{"d":"2024-10-07","c":30.04},{"d":"2024-11-04","c":31.83},{"d":"2024-12-02","c":31.43},{"d":"2025-01-06","c":28.45},{"d":"2025-02-03","c":31.73},{"d":"2025-03-03","c":33.52},{"d":"2025-04-07","c":28.3},{"d":"2025-04-21","c":29.08},{"d":"2025-04-28","c":29.5},{"d":"2025-05-05","c":26.67},{"d":"2025-05-12","c":26.99},{"d":"2025-05-19","c":25.56},{"d":"2025-05-26","c":25.66},{"d":"2025-06-02","c":25.88},{"d":"2025-06-09","c":25.85},{"d":"2025-06-16","c":25.98},{"d":"2025-06-23","c":26.7},{"d":"2025-06-30","c":28.85},{"d":"2025-07-07","c":29.22},{"d":"2025-07-14","c":30.64},{"d":"2025-07-21","c":30.57},{"d":"2025-07-28","c":28.1},{"d":"2025-08-04","c":31.12},{"d":"2025-08-11","c":31.93},{"d":"2025-08-18","c":33.14},{"d":"2025-08-25","c":32.93},{"d":"2025-09-01","c":32.27},{"d":"2025-09-08","c":33.19},{"d":"2025-09-15","c":33.11},{"d":"2025-09-22","c":32.88},{"d":"2025-09-29","c":33.42},{"d":"2025-10-06","c":31.67},{"d":"2025-10-13","c":32.57},{"d":"2025-10-20","c":32.4},{"d":"2025-10-27","c":31.55},{"d":"2025-11-03","c":29.85},{"d":"2025-11-10","c":29.97},{"d":"2025-11-17","c":30.3},{"d":"2025-11-24","c":28.06},{"d":"2025-12-01","c":28.42},{"d":"2025-12-08","c":27.58},{"d":"2025-12-15","c":27.67},{"d":"2025-12-22","c":29.74},{"d":"2025-12-29","c":30.03},{"d":"2026-01-05","c":30.54},{"d":"2026-01-12","c":30.75},{"d":"2026-01-20","c":29.71},{"d":"2026-01-21","c":29.67},{"d":"2026-01-22","c":29.66},{"d":"2026-01-23","c":30.12},{"d":"2026-01-26","c":30.17},{"d":"2026-01-27","c":30.07},{"d":"2026-01-28","c":29.65},{"d":"2026-01-29","c":29.68},{"d":"2026-01-30","c":29.79},{"d":"2026-02-02","c":30.01},{"d":"2026-02-03","c":28.26},{"d":"2026-02-04","c":28.02},{"d":"2026-02-05","c":28.01},{"d":"2026-02-06","c":28.86},{"d":"2026-02-09","c":29.41},{"d":"2026-02-10","c":30.6},{"d":"2026-02-11","c":29.59},{"d":"2026-02-12","c":28.37},{"d":"2026-02-13","c":29.26},{"d":"2026-02-17","c":29.32},{"d":"2026-02-18","c":29.25},{"d":"2026-02-19","c":29.21},{"d":"2026-02-20","c":29.89},{"d":"2026-02-23","c":28.49},{"d":"2026-02-24","c":27.43},{"d":"2026-02-25","c":26.9},{"d":"2026-02-26","c":27.98},{"d":"2026-02-27","c":28.6},{"d":"2026-03-02","c":28.47},{"d":"2026-03-03","c":28.42},{"d":"2026-03-04","c":28.29},{"d":"2026-03-05","c":29.1},{"d":"2026-03-06","c":27.84},{"d":"2026-03-16","c":27.27},{"d":"2026-03-17","c":27.0925},{"d":"2026-03-18","c":25.18},{"d":"2026-03-19","c":24.13},{"d":"2026-03-23","c":24.025},{"d":"2026-03-24","c":23.48},{"d":"2026-03-25","c":23.63},{"d":"2026-03-26","c":24.03},{"d":"2026-03-27","c":24.01},{"d":"2026-03-30","c":24.21},{"d":"2026-03-31","c":25.04},{"d":"2026-04-01","c":25.82},{"d":"2026-04-02","c":26.13},{"d":"2026-04-06","c":25.8545},{"d":"2026-04-07","c":26.67},{"d":"2026-04-08","c":27.7},{"d":"2026-04-09","c":27.62},{"d":"2026-04-10","c":28.53},{"d":"2026-04-13","c":28.735},{"d":"2026-04-14","c":29.225},{"d":"2026-04-15","c":29.38},{"d":"2026-04-16","c":29.46},{"d":"2026-04-17","c":30.58}],"BOX":[{"d":"2021-03-08","c":22.93},{"d":"2021-04-05","c":21.7},{"d":"2021-05-03","c":21.16},{"d":"2021-06-07","c":25.0},{"d":"2021-07-05","c":25.09},{"d":"2021-08-02","c":24.77},{"d":"2021-09-06","c":22.84},{"d":"2021-10-04","c":25.48},{"d":"2021-11-01","c":26.72},{"d":"2021-12-06","c":25.66},{"d":"2022-01-03","c":25.66},{"d":"2022-02-07","c":26.55},{"d":"2022-03-07","c":25.26},{"d":"2022-04-04","c":28.55},{"d":"2022-05-02","c":29.51},{"d":"2022-06-06","c":25.66},{"d":"2022-07-04","c":26.8},{"d":"2022-08-01","c":29.96},{"d":"2022-09-05","c":27.14},{"d":"2022-10-03","c":27.12},{"d":"2022-11-07","c":28.84},{"d":"2022-12-05","c":28.11},{"d":"2023-01-02","c":29.91},{"d":"2023-02-06","c":33.75},{"d":"2023-03-06","c":25.78},{"d":"2023-04-03","c":27.01},{"d":"2023-05-01","c":26.57},{"d":"2023-06-05","c":28.96},{"d":"2023-07-03","c":28.32},{"d":"2023-08-07","c":30.36},{"d":"2023-09-04","c":25.84},{"d":"2023-10-02","c":25.33},{"d":"2023-11-06","c":25.57},{"d":"2023-12-04","c":23.99},{"d":"2024-01-01","c":24.67},{"d":"2024-02-05","c":27.36},{"d":"2024-03-04","c":29.63},{"d":"2024-04-01","c":27.45},{"d":"2024-05-06","c":26.33},{"d":"2024-06-03","c":26.69},{"d":"2024-07-01","c":26.13},{"d":"2024-08-05","c":27.51},{"d":"2024-09-02","c":32.42},{"d":"2024-10-07","c":32.59},{"d":"2024-11-04","c":33.74},{"d":"2024-12-02","c":32.5},{"d":"2025-01-06","c":30.82},{"d":"2025-02-03","c":34.29},{"d":"2025-03-03","c":32.27},{"d":"2025-04-07","c":30.21},{"d":"2025-04-21","c":30.95},{"d":"2025-04-28","c":31.18},{"d":"2025-05-05","c":31.42},{"d":"2025-05-12","c":32.28},{"d":"2025-05-19","c":31.09},{"d":"2025-05-26","c":37.82},{"d":"2025-06-02","c":37.41},{"d":"2025-06-09","c":35.57},{"d":"2025-06-16","c":34.31},{"d":"2025-06-23","c":34.0},{"d":"2025-06-30","c":33.26},{"d":"2025-07-07","c":32.4},{"d":"2025-07-14","c":32.43},{"d":"2025-07-21","c":32.99},{"d":"2025-07-28","c":31.59},{"d":"2025-08-04","c":31.81},{"d":"2025-08-11","c":31.59},{"d":"2025-08-18","c":31.8},{"d":"2025-08-25","c":32.63},{"d":"2025-09-01","c":32.77},{"d":"2025-09-08","c":32.46},{"d":"2025-09-15","c":32.17},{"d":"2025-09-22","c":32.37},{"d":"2025-09-29","c":32.15},{"d":"2025-10-06","c":32.94},{"d":"2025-10-13","c":32.63},{"d":"2025-10-20","c":33.15},{"d":"2025-10-27","c":32.09},{"d":"2025-11-03","c":31.35},{"d":"2025-11-10","c":32.01},{"d":"2025-11-17","c":30.3},{"d":"2025-11-24","c":29.54},{"d":"2025-12-01","c":31.62},{"d":"2025-12-08","c":31.25},{"d":"2025-12-15","c":29.71},{"d":"2025-12-22","c":30.14},{"d":"2025-12-29","c":30.63},{"d":"2026-01-05","c":28.54},{"d":"2026-01-12","c":29.58},{"d":"2026-01-20","c":25.88},{"d":"2026-01-21","c":26.02},{"d":"2026-01-22","c":26.64},{"d":"2026-01-23","c":26.48},{"d":"2026-01-26","c":26.88},{"d":"2026-01-27","c":26.56},{"d":"2026-01-28","c":26.47},{"d":"2026-01-29","c":25.49},{"d":"2026-01-30","c":25.35},{"d":"2026-02-02","c":25.88},{"d":"2026-02-03","c":24.29},{"d":"2026-02-04","c":24.73},{"d":"2026-02-05","c":24.31},{"d":"2026-02-06","c":24.67},{"d":"2026-02-09","c":24.52},{"d":"2026-02-10","c":24.49},{"d":"2026-02-11","c":23.33},{"d":"2026-02-12","c":22.8},{"d":"2026-02-13","c":23.19},{"d":"2026-02-17","c":22.68},{"d":"2026-02-18","c":22.78},{"d":"2026-02-19","c":22.72},{"d":"2026-02-20","c":22.87},{"d":"2026-02-23","c":21.82},{"d":"2026-02-24","c":22.82},{"d":"2026-02-25","c":23.01},{"d":"2026-02-26","c":23.9},{"d":"2026-02-27","c":23.55},{"d":"2026-03-02","c":23.58},{"d":"2026-03-03","c":23.92},{"d":"2026-03-04","c":26.35},{"d":"2026-03-05","c":26.1},{"d":"2026-03-06","c":25.65}],"STZ":[{"d":"2021-04-05","c":224.15},{"d":"2021-05-03","c":240.92},{"d":"2021-06-07","c":237.89},{"d":"2021-07-05","c":227.69},{"d":"2021-08-02","c":218.8},{"d":"2021-09-06","c":213.91},{"d":"2021-10-04","c":219.66},{"d":"2021-11-01","c":222.69},{"d":"2021-12-06","c":235.32},{"d":"2022-01-03","c":246.18},{"d":"2022-02-07","c":235.94},{"d":"2022-03-07","c":212.39},{"d":"2022-04-04","c":244.46},{"d":"2022-05-02","c":247.47},{"d":"2022-06-06","c":239.09},{"d":"2022-07-04","c":242.17},{"d":"2022-08-01","c":244.36},{"d":"2022-09-05","c":246.7},{"d":"2022-10-03","c":222.7},{"d":"2022-11-07","c":247.0},{"d":"2022-12-05","c":242.04},{"d":"2023-01-02","c":214.23},{"d":"2023-02-06","c":228.3},{"d":"2023-03-06","c":212.0},{"d":"2023-04-03","c":224.64},{"d":"2023-05-01","c":223.44},{"d":"2023-06-05","c":241.61},{"d":"2023-07-03","c":253.49},{"d":"2023-08-07","c":267.68},{"d":"2023-09-04","c":259.2},{"d":"2023-10-02","c":236.61},{"d":"2023-11-06","c":239.32},{"d":"2023-12-04","c":234.44},{"d":"2024-01-01","c":247.53},{"d":"2024-02-05","c":242.55},{"d":"2024-03-04","c":257.69},{"d":"2024-04-01","c":265.63},{"d":"2024-05-06","c":261.95},{"d":"2024-06-03","c":250.93},{"d":"2024-07-01","c":259.14},{"d":"2024-08-05","c":241.41},{"d":"2024-09-02","c":249.01},{"d":"2024-10-07","c":241.06},{"d":"2024-11-04","c":234.38},{"d":"2024-12-02","c":239.0},{"d":"2025-01-06","c":181.81},{"d":"2025-02-03","c":169.0},{"d":"2025-03-03","c":186.25},{"d":"2025-04-07","c":185.63},{"d":"2025-04-21","c":185.35},{"d":"2025-04-28","c":186.97},{"d":"2025-05-05","c":190.07},{"d":"2025-05-12","c":195.62},{"d":"2025-05-19","c":184.42},{"d":"2025-05-26","c":178.29},{"d":"2025-06-02","c":171.93},{"d":"2025-06-09","c":164.88},{"d":"2025-06-16","c":162.4},{"d":"2025-06-23","c":161.33},{"d":"2025-06-30","c":172.32},{"d":"2025-07-07","c":172.19},{"d":"2025-07-14","c":170.57},{"d":"2025-07-21","c":175.52},{"d":"2025-07-28","c":166.18},{"d":"2025-08-04","c":170.6},{"d":"2025-08-11","c":168.23},{"d":"2025-08-18","c":167.62},{"d":"2025-08-25","c":161.94},{"d":"2025-09-01","c":148.43},{"d":"2025-09-08","c":139.49},{"d":"2025-09-15","c":132.92},{"d":"2025-09-22","c":132.49},{"d":"2025-09-29","c":142.2},{"d":"2025-10-06","c":141.33},{"d":"2025-10-13","c":140.41},{"d":"2025-10-20","c":139.62},{"d":"2025-10-27","c":131.38},{"d":"2025-11-03","c":127.65},{"d":"2025-11-10","c":129.16},{"d":"2025-11-17","c":133.66},{"d":"2025-11-24","c":136.38},{"d":"2025-12-01","c":142.37},{"d":"2025-12-08","c":147.42},{"d":"2025-12-15","c":135.01},{"d":"2025-12-22","c":139.41},{"d":"2025-12-29","c":141.17},{"d":"2026-01-05","c":147.0},{"d":"2026-01-12","c":156.64},{"d":"2026-01-19","c":158.78},{"d":"2026-01-26","c":156.7},{"d":"2026-02-02","c":164.33},{"d":"2026-02-09","c":149.3},{"d":"2026-02-16","c":156.41},{"d":"2026-02-23","c":157.86},{"d":"2026-03-02","c":146.47},{"d":"2026-03-09","c":150.14},{"d":"2026-03-16","c":149.62},{"d":"2026-03-23","c":151.4},{"d":"2026-03-30","c":151.2},{"d":"2026-04-06","c":163.07}],"RKT":[{"d":"2021-03-08","c":21.01},{"d":"2021-04-05","c":20.0},{"d":"2021-05-03","c":15.9},{"d":"2021-06-07","c":18.17},{"d":"2021-07-05","c":16.73},{"d":"2021-08-02","c":15.41},{"d":"2021-09-06","c":14.6},{"d":"2021-10-04","c":13.19},{"d":"2021-11-01","c":15.12},{"d":"2021-12-06","c":14.21},{"d":"2022-01-03","c":12.45},{"d":"2022-02-07","c":10.78},{"d":"2022-03-07","c":9.71},{"d":"2022-04-04","c":9.18},{"d":"2022-05-02","c":8.12},{"d":"2022-06-06","c":7.48},{"d":"2022-07-04","c":8.1},{"d":"2022-08-01","c":9.42},{"d":"2022-09-05","c":7.61},{"d":"2022-10-03","c":6.33},{"d":"2022-11-07","c":7.69},{"d":"2022-12-05","c":7.83},{"d":"2023-01-02","c":7.07},{"d":"2023-02-06","c":8.34},{"d":"2023-03-06","c":7.63},{"d":"2023-04-03","c":8.73},{"d":"2023-05-01","c":8.0},{"d":"2023-06-05","c":8.47},{"d":"2023-07-03","c":8.38},{"d":"2023-08-07","c":11.07},{"d":"2023-09-04","c":9.72},{"d":"2023-10-02","c":7.51},{"d":"2023-11-06","c":7.88},{"d":"2023-12-04","c":9.95},{"d":"2024-01-01","c":11.95},{"d":"2024-02-05","c":10.93},{"d":"2024-03-04","c":12.04},{"d":"2024-04-01","c":12.25},{"d":"2024-05-06","c":12.94},{"d":"2024-06-03","c":13.48},{"d":"2024-07-01","c":13.18},{"d":"2024-08-05","c":17.01},{"d":"2024-09-02","c":18.27},{"d":"2024-10-07","c":16.79},{"d":"2024-11-04","c":15.02},{"d":"2024-12-02","c":12.84},{"d":"2025-01-06","c":9.73},{"d":"2025-02-03","c":12.05},{"d":"2025-03-03","c":14.92},{"d":"2025-04-07","c":11.9},{"d":"2025-04-21","c":12.83},{"d":"2025-04-28","c":12.62},{"d":"2025-05-05","c":11.11},{"d":"2025-05-12","c":13.24},{"d":"2025-05-19","c":12.68},{"d":"2025-05-26","c":12.75},{"d":"2025-06-02","c":12.77},{"d":"2025-06-09","c":13.76},{"d":"2025-06-16","c":14.4},{"d":"2025-06-23","c":14.22},{"d":"2025-06-30","c":14.24},{"d":"2025-07-07","c":13.68},{"d":"2025-07-14","c":13.99},{"d":"2025-07-21","c":15.0},{"d":"2025-07-28","c":16.54},{"d":"2025-08-04","c":16.81},{"d":"2025-08-11","c":18.53},{"d":"2025-08-18","c":19.21},{"d":"2025-08-25","c":17.77},{"d":"2025-09-01","c":20.26},{"d":"2025-09-08","c":21.1},{"d":"2025-09-15","c":20.51},{"d":"2025-09-22","c":19.51},{"d":"2025-09-29","c":17.8},{"d":"2025-10-06","c":16.39},{"d":"2025-10-13","c":16.66},{"d":"2025-10-20","c":17.87},{"d":"2025-10-27","c":16.66},{"d":"2025-11-03","c":16.16},{"d":"2025-11-10","c":17.05},{"d":"2025-11-17","c":17.44},{"d":"2025-11-24","c":19.98},{"d":"2025-12-01","c":19.03},{"d":"2025-12-08","c":18.81},{"d":"2025-12-15","c":18.2},{"d":"2025-12-22","c":19.23},{"d":"2025-12-29","c":19.37},{"d":"2026-01-05","c":21.1},{"d":"2026-01-12","c":23.18},{"d":"2026-01-20","c":22.05},{"d":"2026-01-21","c":21.22},{"d":"2026-01-22","c":21.5},{"d":"2026-01-23","c":21.07},{"d":"2026-01-26","c":21.21},{"d":"2026-01-27","c":21.03},{"d":"2026-01-28","c":20.76},{"d":"2026-01-29","c":20.77},{"d":"2026-01-30","c":17.93},{"d":"2026-02-02","c":18.77},{"d":"2026-02-03","c":20.35},{"d":"2026-02-04","c":20.0},{"d":"2026-02-05","c":19.2},{"d":"2026-02-06","c":18.88},{"d":"2026-02-09","c":19.61},{"d":"2026-02-10","c":20.25},{"d":"2026-02-11","c":18.59},{"d":"2026-02-12","c":17.75},{"d":"2026-02-13","c":18.68},{"d":"2026-02-17","c":18.37},{"d":"2026-02-18","c":18.45},{"d":"2026-02-19","c":18.35},{"d":"2026-02-20","c":17.98},{"d":"2026-02-23","c":17.09},{"d":"2026-02-24","c":17.71},{"d":"2026-02-25","c":17.33},{"d":"2026-02-26","c":17.77},{"d":"2026-02-27","c":18.19},{"d":"2026-03-02","c":16.79},{"d":"2026-03-03","c":16.43},{"d":"2026-03-04","c":16.63},{"d":"2026-03-05","c":15.66},{"d":"2026-03-06","c":14.95},{"d":"2026-03-16","c":14.805},{"d":"2026-03-17","c":14.94},{"d":"2026-03-18","c":14.615},{"d":"2026-03-19","c":14.365},{"d":"2026-03-23","c":14.195},{"d":"2026-03-24","c":14.245},{"d":"2026-03-25","c":14.235},{"d":"2026-03-26","c":13.765},{"d":"2026-03-27","c":13.93},{"d":"2026-03-30","c":14.01},{"d":"2026-03-31","c":14.08},{"d":"2026-04-01","c":14.375},{"d":"2026-04-02","c":14.505},{"d":"2026-04-06","c":14.925},{"d":"2026-04-07","c":14.54},{"d":"2026-04-08","c":15.08},{"d":"2026-04-09","c":14.6335},{"d":"2026-04-10","c":14.965},{"d":"2026-04-13","c":14.8865},{"d":"2026-04-14","c":15.555},{"d":"2026-04-15","c":15.33},{"d":"2026-04-16","c":15.9201},{"d":"2026-04-17","c":16.7}],"EG":[{"d":"2021-03-08","c":229.66},{"d":"2021-04-05","c":232.84},{"d":"2021-05-03","c":249.59},{"d":"2021-06-07","c":233.36},{"d":"2021-07-05","c":227.86},{"d":"2021-08-02","c":241.48},{"d":"2021-09-06","c":236.08},{"d":"2021-10-04","c":248.34},{"d":"2021-11-01","c":252.92},{"d":"2021-12-06","c":251.08},{"d":"2022-01-03","c":259.64},{"d":"2022-02-07","c":274.3},{"d":"2022-03-07","c":252.42},{"d":"2022-04-04","c":278.57},{"d":"2022-05-02","c":268.75},{"d":"2022-06-06","c":261.7},{"d":"2022-07-04","c":264.16},{"d":"2022-08-01","c":240.58},{"d":"2022-09-05","c":267.63},{"d":"2022-10-03","c":250.34},{"d":"2022-11-07","c":292.26},{"d":"2022-12-05","c":316.45},{"d":"2023-01-02","c":334.38},{"d":"2023-02-06","c":361.1},{"d":"2023-03-06","c":339.61},{"d":"2023-04-03","c":346.15},{"d":"2023-05-01","c":358.86},{"d":"2023-06-05","c":330.97},{"d":"2023-07-03","c":337.4},{"d":"2023-08-07","c":341.95},{"d":"2023-09-04","c":356.05},{"d":"2023-10-02","c":378.04},{"d":"2023-11-06","c":371.19},{"d":"2023-12-04","c":372.86},{"d":"2024-01-01","c":359.9},{"d":"2024-02-05","c":342.8},{"d":"2024-03-04","c":356.31},{"d":"2024-04-01","c":369.74},{"d":"2024-05-06","c":372.73},{"d":"2024-06-03","c":374.54},{"d":"2024-07-01","c":355.01},{"d":"2024-08-05","c":356.63},{"d":"2024-09-02","c":375.11},{"d":"2024-10-07","c":387.47},{"d":"2024-11-04","c":362.23},{"d":"2024-12-02","c":367.18},{"d":"2025-01-06","c":349.5},{"d":"2025-02-03","c":334.19},{"d":"2025-03-03","c":359.63},{"d":"2025-04-07","c":347.51},{"d":"2025-04-21","c":351.1},{"d":"2025-04-28","c":346.36},{"d":"2025-05-05","c":346.02},{"d":"2025-05-12","c":346.05},{"d":"2025-05-19","c":333.99},{"d":"2025-05-26","c":345.17},{"d":"2025-06-02","c":346.18},{"d":"2025-06-09","c":334.61},{"d":"2025-06-16","c":337.3},{"d":"2025-06-23","c":336.78},{"d":"2025-06-30","c":337.48},{"d":"2025-07-07","c":339.35},{"d":"2025-07-14","c":333.07},{"d":"2025-07-21","c":336.86},{"d":"2025-07-28","c":331.34},{"d":"2025-08-04","c":329.8},{"d":"2025-08-11","c":331.84},{"d":"2025-08-18","c":343.94},{"d":"2025-08-25","c":341.88},{"d":"2025-09-01","c":340.0},{"d":"2025-09-08","c":349.37},{"d":"2025-09-15","c":335.38},{"d":"2025-09-22","c":349.11},{"d":"2025-09-29","c":356.85},{"d":"2025-10-06","c":346.69},{"d":"2025-10-13","c":349.13},{"d":"2025-10-20","c":348.94},{"d":"2025-10-27","c":314.52},{"d":"2025-11-03","c":326.14},{"d":"2025-11-10","c":326.23},{"d":"2025-11-17","c":311.34},{"d":"2025-11-24","c":314.29},{"d":"2025-12-01","c":309.97},{"d":"2025-12-08","c":308.4},{"d":"2025-12-15","c":328.61},{"d":"2025-12-22","c":335.66},{"d":"2025-12-29","c":340.03},{"d":"2026-01-05","c":341.28},{"d":"2026-01-12","c":328.38},{"d":"2026-01-20","c":320.0},{"d":"2026-01-21","c":322.94},{"d":"2026-01-22","c":321.7},{"d":"2026-01-23","c":323.57},{"d":"2026-01-26","c":327.1},{"d":"2026-01-27","c":323.94},{"d":"2026-01-28","c":324.91},{"d":"2026-01-29","c":329.62},{"d":"2026-01-30","c":331.28},{"d":"2026-02-02","c":331.76},{"d":"2026-02-03","c":329.83},{"d":"2026-02-04","c":333.42},{"d":"2026-02-05","c":325.89},{"d":"2026-02-06","c":328.39},{"d":"2026-02-09","c":322.12},{"d":"2026-02-10","c":330.48},{"d":"2026-02-11","c":332.42},{"d":"2026-02-12","c":336.12},{"d":"2026-02-13","c":338.03},{"d":"2026-02-17","c":346.03},{"d":"2026-02-18","c":345.51},{"d":"2026-02-19","c":342.93},{"d":"2026-02-20","c":342.48},{"d":"2026-02-23","c":337.77},{"d":"2026-02-24","c":339.65},{"d":"2026-02-25","c":335.81},{"d":"2026-02-26","c":337.82},{"d":"2026-02-27","c":335.49},{"d":"2026-03-02","c":339.63},{"d":"2026-03-03","c":335.13},{"d":"2026-03-04","c":334.11},{"d":"2026-03-05","c":332.84},{"d":"2026-03-06","c":334.11},{"d":"2026-03-16","c":322.12},{"d":"2026-03-17","c":323.335},{"d":"2026-03-18","c":319.165},{"d":"2026-03-19","c":315.8399},{"d":"2026-03-23","c":324.56},{"d":"2026-03-24","c":327.47},{"d":"2026-03-25","c":325.525},{"d":"2026-03-26","c":321.41},{"d":"2026-03-27","c":321.445},{"d":"2026-03-30","c":322.505},{"d":"2026-03-31","c":325.36},{"d":"2026-04-01","c":325.17},{"d":"2026-04-02","c":328.38},{"d":"2026-04-06","c":326.435},{"d":"2026-04-07","c":328.84},{"d":"2026-04-08","c":329.5},{"d":"2026-04-09","c":334.5},{"d":"2026-04-10","c":328.245},{"d":"2026-04-13","c":330.23},{"d":"2026-04-14","c":336.07},{"d":"2026-04-15","c":347.22},{"d":"2026-04-16","c":345.6},{"d":"2026-04-17","c":349.345}],"TCS.NS":[{"d":"2021-04-12","c":3195.1499},{"d":"2021-05-03","c":3132.8999},{"d":"2021-06-07","c":3273.8},{"d":"2021-07-05","c":3208.1499},{"d":"2021-08-02","c":3309.8},{"d":"2021-09-06","c":3791.3999},{"d":"2021-10-04","c":3935.6499},{"d":"2021-11-01","c":3508.6499},{"d":"2021-12-06","c":3636.8},{"d":"2022-01-03","c":3853.5},{"d":"2022-02-07","c":3694.95},{"d":"2022-03-07","c":3599.1499},{"d":"2022-04-04","c":3685.6499},{"d":"2022-05-02","c":3432.6001},{"d":"2022-06-06","c":3359.8999},{"d":"2022-07-04","c":3265.45},{"d":"2022-08-01","c":3365.05},{"d":"2022-09-05","c":3217.6499},{"d":"2022-10-03","c":3064.8999},{"d":"2022-11-07","c":3315.95},{"d":"2022-12-05","c":3292.75},{"d":"2023-01-02","c":3211.55},{"d":"2023-02-06","c":3537.55},{"d":"2023-03-06","c":3331.0},{"d":"2023-04-03","c":3220.7},{"d":"2023-05-01","c":3230.7},{"d":"2023-06-05","c":3209.3},{"d":"2023-07-03","c":3329.25},{"d":"2023-08-07","c":3448.8},{"d":"2023-09-04","c":3441.8999},{"d":"2023-10-02","c":3621.3999},{"d":"2023-11-06","c":3333.45},{"d":"2023-12-04","c":3626.7},{"d":"2024-01-01","c":3737.8999},{"d":"2024-02-05","c":4133.7002},{"d":"2024-03-04","c":4108.6001},{"d":"2024-04-01","c":3979.25},{"d":"2024-05-06","c":3893.8999},{"d":"2024-06-03","c":3893.95},{"d":"2024-07-01","c":4011.8},{"d":"2024-08-05","c":4228.75},{"d":"2024-09-02","c":4456.75},{"d":"2024-10-07","c":4149.2002},{"d":"2024-11-04","c":4147.0},{"d":"2024-12-02","c":4445.5},{"d":"2025-01-06","c":4265.6499},{"d":"2025-02-03","c":4029.3999},{"d":"2025-03-03","c":3611.2},{"d":"2025-04-07","c":3231.5},{"d":"2025-04-21","c":3448.0},{"d":"2025-04-28","c":3431.0},{"d":"2025-05-05","c":3440.3},{"d":"2025-05-12","c":3561.3},{"d":"2025-05-19","c":3514.6001},{"d":"2025-05-26","c":3463.3999},{"d":"2025-06-02","c":3384.2},{"d":"2025-06-09","c":3445.7},{"d":"2025-06-16","c":3435.7},{"d":"2025-06-23","c":3441.1001},{"d":"2025-06-30","c":3419.8},{"d":"2025-07-07","c":3266.0},{"d":"2025-07-14","c":3189.8999},{"d":"2025-07-21","c":3135.8},{"d":"2025-07-28","c":3003.0},{"d":"2025-08-04","c":3036.3999},{"d":"2025-08-11","c":3022.3},{"d":"2025-08-18","c":3054.0},{"d":"2025-08-25","c":3084.7},{"d":"2025-09-01","c":3048.3},{"d":"2025-09-08","c":3133.3999},{"d":"2025-09-15","c":3169.2},{"d":"2025-09-22","c":2899.1001},{"d":"2025-09-29","c":2901.8999},{"d":"2025-10-06","c":3028.3},{"d":"2025-10-13","c":2962.2},{"d":"2025-10-20","c":3063.2},{"d":"2025-10-27","c":3058.0},{"d":"2025-11-03","c":2991.8},{"d":"2025-11-10","c":3106.0},{"d":"2025-11-17","c":3150.6001},{"d":"2025-11-24","c":3137.5},{"d":"2025-12-01","c":3238.2},{"d":"2025-12-08","c":3220.5},{"d":"2025-12-15","c":3282.0},{"d":"2025-12-22","c":3280.0},{"d":"2025-12-29","c":3250.7},{"d":"2026-01-05","c":3207.8},{"d":"2026-01-12","c":3206.7},{"d":"2026-01-19","c":3162.5},{"d":"2026-01-26","c":3186.8999},{"d":"2026-02-02","c":2941.6001},{"d":"2026-02-09","c":2692.2},{"d":"2026-02-16","c":2686.2},{"d":"2026-02-23","c":2637.3999},{"d":"2026-03-02","c":2557.6001},{"d":"2026-03-09","c":2410.5},{"d":"2026-03-16","c":2390.6001},{"d":"2026-03-23","c":2389.8},{"d":"2026-03-30","c":2450.7},{"d":"2026-04-06","c":2524.3}],"GIS":[{"d":"2021-03-08","c":49.17},{"d":"2021-04-05","c":50.32},{"d":"2021-05-03","c":53.21},{"d":"2021-06-07","c":52.76},{"d":"2021-07-05","c":50.38},{"d":"2021-08-02","c":49.25},{"d":"2021-09-06","c":49.73},{"d":"2021-10-04","c":52.31},{"d":"2021-11-01","c":53.76},{"d":"2021-12-06","c":55.57},{"d":"2022-01-03","c":58.84},{"d":"2022-02-07","c":58.84},{"d":"2022-03-07","c":53.84},{"d":"2022-04-04","c":60.67},{"d":"2022-05-02","c":62.18},{"d":"2022-06-06","c":59.55},{"d":"2022-07-04","c":65.79},{"d":"2022-08-01","c":66.81},{"d":"2022-09-05","c":66.58},{"d":"2022-10-03","c":66.09},{"d":"2022-11-07","c":68.23},{"d":"2022-12-05","c":75.82},{"d":"2023-01-02","c":75.93},{"d":"2023-02-06","c":67.63},{"d":"2023-03-06","c":69.79},{"d":"2023-04-03","c":77.24},{"d":"2023-05-01","c":80.33},{"d":"2023-06-05","c":73.61},{"d":"2023-07-03","c":67.23},{"d":"2023-08-07","c":65.5},{"d":"2023-09-04","c":59.63},{"d":"2023-10-02","c":56.33},{"d":"2023-11-06","c":59.4},{"d":"2023-12-04","c":59.58},{"d":"2024-01-01","c":59.14},{"d":"2024-02-05","c":57.25},{"d":"2024-03-04","c":59.93},{"d":"2024-04-01","c":64.09},{"d":"2024-05-06","c":65.48},{"d":"2024-06-03","c":62.48},{"d":"2024-07-01","c":58.24},{"d":"2024-08-05","c":64.64},{"d":"2024-09-02","c":70.19},{"d":"2024-10-07","c":66.22},{"d":"2024-11-04","c":61.78},{"d":"2024-12-02","c":61.35},{"d":"2025-01-06","c":55.16},{"d":"2025-02-03","c":56.02},{"d":"2025-03-03","c":61.43},{"d":"2025-04-07","c":55.21},{"d":"2025-04-21","c":54.02},{"d":"2025-04-28","c":53.34},{"d":"2025-05-05","c":52.44},{"d":"2025-05-12","c":53.05},{"d":"2025-05-19","c":51.37},{"d":"2025-05-26","c":52.21},{"d":"2025-06-02","c":52.7},{"d":"2025-06-09","c":51.54},{"d":"2025-06-16","c":50.99},{"d":"2025-06-23","c":48.61},{"d":"2025-06-30","c":51.15},{"d":"2025-07-07","c":49.63},{"d":"2025-07-14","c":48.79},{"d":"2025-07-21","c":49.74},{"d":"2025-07-28","c":47.66},{"d":"2025-08-04","c":48.53},{"d":"2025-08-11","c":48.35},{"d":"2025-08-18","c":48.87},{"d":"2025-08-25","c":48.04},{"d":"2025-09-01","c":49.26},{"d":"2025-09-08","c":48.62},{"d":"2025-09-15","c":49.04},{"d":"2025-09-22","c":48.78},{"d":"2025-09-29","c":49.04},{"d":"2025-10-06","c":48.05},{"d":"2025-10-13","c":47.72},{"d":"2025-10-20","c":46.75},{"d":"2025-10-27","c":45.96},{"d":"2025-11-03","c":46.23},{"d":"2025-11-10","c":46.75},{"d":"2025-11-17","c":47.66},{"d":"2025-11-24","c":46.69},{"d":"2025-12-01","c":45.29},{"d":"2025-12-08","c":45.32},{"d":"2025-12-15","c":46.41},{"d":"2025-12-22","c":46.74},{"d":"2025-12-29","c":46.27},{"d":"2026-01-05","c":43.75},{"d":"2026-01-12","c":43.48},{"d":"2026-01-20","c":44.45},{"d":"2026-01-21","c":43.98},{"d":"2026-01-22","c":44.49},{"d":"2026-01-23","c":44.56},{"d":"2026-01-26","c":44.63},{"d":"2026-01-27","c":44.71},{"d":"2026-01-28","c":44.35},{"d":"2026-01-29","c":44.43},{"d":"2026-01-30","c":46.26},{"d":"2026-02-02","c":45.62},{"d":"2026-02-03","c":46.5},{"d":"2026-02-04","c":48.5},{"d":"2026-02-05","c":48.37},{"d":"2026-02-06","c":47.87},{"d":"2026-02-09","c":48.1},{"d":"2026-02-10","c":48.66},{"d":"2026-02-11","c":49.01},{"d":"2026-02-12","c":48.58},{"d":"2026-02-13","c":48.34},{"d":"2026-02-17","c":44.96},{"d":"2026-02-18","c":45.36},{"d":"2026-02-19","c":44.8},{"d":"2026-02-20","c":44.62},{"d":"2026-02-23","c":45.38},{"d":"2026-02-24","c":45.42},{"d":"2026-02-25","c":44.54},{"d":"2026-02-26","c":44.93},{"d":"2026-02-27","c":45.23},{"d":"2026-03-02","c":45.12},{"d":"2026-03-03","c":44.54},{"d":"2026-03-04","c":43.56},{"d":"2026-03-05","c":43.57},{"d":"2026-03-06","c":44.29},{"d":"2026-03-16","c":38.755},{"d":"2026-03-17","c":39.1132},{"d":"2026-03-18","c":38.52},{"d":"2026-03-19","c":37.67},{"d":"2026-03-23","c":37.265},{"d":"2026-03-24","c":37.33},{"d":"2026-03-25","c":35.765},{"d":"2026-03-26","c":36.155},{"d":"2026-03-27","c":36.79},{"d":"2026-03-30","c":36.88},{"d":"2026-03-31","c":37.0854},{"d":"2026-04-01","c":37.165},{"d":"2026-04-02","c":37.36},{"d":"2026-04-06","c":37.695},{"d":"2026-04-07","c":37.0609},{"d":"2026-04-08","c":36.7},{"d":"2026-04-09","c":36.565},{"d":"2026-04-10","c":35.875},{"d":"2026-04-13","c":34.1},{"d":"2026-04-14","c":34.405},{"d":"2026-04-15","c":34.585},{"d":"2026-04-16","c":35.1},{"d":"2026-04-17","c":35.515}],"NEL.OL":[{"d":"2021-03-08","c":23.1},{"d":"2021-04-05","c":25.33},{"d":"2021-05-03","c":19.45},{"d":"2021-06-07","c":16.55},{"d":"2021-07-05","c":18.56},{"d":"2021-08-02","c":14.94},{"d":"2021-09-06","c":13.94},{"d":"2021-10-04","c":12.51},{"d":"2021-11-01","c":19.09},{"d":"2021-12-06","c":16.5},{"d":"2022-01-03","c":14.4},{"d":"2022-02-07","c":12.69},{"d":"2022-03-07","c":17.95},{"d":"2022-04-04","c":15.04},{"d":"2022-05-02","c":12.97},{"d":"2022-06-06","c":12.6},{"d":"2022-07-04","c":13.57},{"d":"2022-08-01","c":16.61},{"d":"2022-09-05","c":14.41},{"d":"2022-10-03","c":11.55},{"d":"2022-11-07","c":13.65},{"d":"2022-12-05","c":14.81},{"d":"2023-01-02","c":16.29},{"d":"2023-02-06","c":18.13},{"d":"2023-03-06","c":14.73},{"d":"2023-04-03","c":13.33},{"d":"2023-05-01","c":14.53},{"d":"2023-06-05","c":13.63},{"d":"2023-07-03","c":12.13},{"d":"2023-08-07","c":12.12},{"d":"2023-09-04","c":10.26},{"d":"2023-10-02","c":7.41},{"d":"2023-11-06","c":7.5},{"d":"2023-12-04","c":7.66},{"d":"2024-01-01","c":6.57},{"d":"2024-02-05","c":4.86},{"d":"2024-03-04","c":4.74},{"d":"2024-04-01","c":5.28},{"d":"2024-05-06","c":5.71},{"d":"2024-06-03","c":6.9},{"d":"2024-07-01","c":5.89},{"d":"2024-08-05","c":5.63},{"d":"2024-09-02","c":5.22},{"d":"2024-10-07","c":4.02},{"d":"2024-11-04","c":3.73},{"d":"2024-12-02","c":3.11},{"d":"2025-01-06","c":2.83},{"d":"2025-02-03","c":2.34},{"d":"2025-03-03","c":1.98},{"d":"2025-04-07","c":2.34},{"d":"2025-04-21","c":2.43},{"d":"2025-04-28","c":2.21},{"d":"2025-05-05","c":2.3},{"d":"2025-05-12","c":2.36},{"d":"2025-05-19","c":2.42},{"d":"2025-05-26","c":2.18},{"d":"2025-06-02","c":2.39},{"d":"2025-06-09","c":2.32},{"d":"2025-06-16","c":2.44},{"d":"2025-06-23","c":2.52},{"d":"2025-06-30","c":2.75},{"d":"2025-07-07","c":2.8},{"d":"2025-07-14","c":2.68},{"d":"2025-07-21","c":2.77},{"d":"2025-07-28","c":2.48},{"d":"2025-08-04","c":2.44},{"d":"2025-08-11","c":2.39},{"d":"2025-08-18","c":2.42},{"d":"2025-08-25","c":2.31},{"d":"2025-09-01","c":2.28},{"d":"2025-09-08","c":2.1},{"d":"2025-09-15","c":2.05},{"d":"2025-09-22","c":2.27},{"d":"2025-09-29","c":2.25},{"d":"2025-10-06","c":2.67},{"d":"2025-10-13","c":2.59},{"d":"2025-10-20","c":2.34},{"d":"2025-10-27","c":2.22},{"d":"2025-11-03","c":2.48},{"d":"2025-11-10","c":2.4},{"d":"2025-11-17","c":2.3},{"d":"2025-11-24","c":2.39},{"d":"2025-12-01","c":2.32},{"d":"2025-12-08","c":2.34},{"d":"2025-12-15","c":2.39},{"d":"2025-12-22","c":2.27},{"d":"2025-12-29","c":2.24},{"d":"2026-01-05","c":2.26},{"d":"2026-01-12","c":2.26},{"d":"2026-01-19","c":2.25},{"d":"2026-01-20","c":2.22},{"d":"2026-01-21","c":2.24},{"d":"2026-01-22","c":2.21},{"d":"2026-01-23","c":2.3},{"d":"2026-01-26","c":2.31},{"d":"2026-01-27","c":2.25},{"d":"2026-01-28","c":2.24},{"d":"2026-01-29","c":2.18},{"d":"2026-01-30","c":2.2},{"d":"2026-02-02","c":2.19},{"d":"2026-02-03","c":2.16},{"d":"2026-02-04","c":2.13},{"d":"2026-02-05","c":2.1},{"d":"2026-02-06","c":2.13},{"d":"2026-02-09","c":2.18},{"d":"2026-02-10","c":2.19},{"d":"2026-02-11","c":2.17},{"d":"2026-02-12","c":2.11},{"d":"2026-02-13","c":2.08},{"d":"2026-02-16","c":2.1},{"d":"2026-02-17","c":2.08},{"d":"2026-02-18","c":2.13},{"d":"2026-02-19","c":2.08},{"d":"2026-02-20","c":2.1},{"d":"2026-02-23","c":2.03},{"d":"2026-02-24","c":2.03},{"d":"2026-02-25","c":2.02},{"d":"2026-02-26","c":2.05},{"d":"2026-02-27","c":2.04},{"d":"2026-03-02","c":2.03},{"d":"2026-03-03","c":1.98},{"d":"2026-03-04","c":2.05},{"d":"2026-03-05","c":2.15},{"d":"2026-03-06","c":2.13}],"VRSK":[{"d":"2021-03-08","c":166.36},{"d":"2021-04-05","c":177.25},{"d":"2021-05-03","c":173.44},{"d":"2021-06-07","c":167.06},{"d":"2021-07-05","c":176.59},{"d":"2021-08-02","c":182.83},{"d":"2021-09-06","c":199.75},{"d":"2021-10-04","c":201.91},{"d":"2021-11-01","c":208.83},{"d":"2021-12-06","c":220.58},{"d":"2022-01-03","c":201.36},{"d":"2022-02-07","c":187.97},{"d":"2022-03-07","c":177.38},{"d":"2022-04-04","c":214.27},{"d":"2022-05-02","c":180.98},{"d":"2022-06-06","c":160.17},{"d":"2022-07-04","c":174.14},{"d":"2022-08-01","c":194.01},{"d":"2022-09-05","c":187.81},{"d":"2022-10-03","c":167.08},{"d":"2022-11-07","c":174.63},{"d":"2022-12-05","c":178.78},{"d":"2023-01-02","c":179.45},{"d":"2023-02-06","c":173.46},{"d":"2023-03-06","c":176.76},{"d":"2023-04-03","c":187.2},{"d":"2023-05-01","c":207.31},{"d":"2023-06-05","c":215.65},{"d":"2023-07-03","c":221.51},{"d":"2023-08-07","c":231.06},{"d":"2023-09-04","c":240.62},{"d":"2023-10-02","c":236.61},{"d":"2023-11-06","c":234.59},{"d":"2023-12-04","c":229.66},{"d":"2024-01-01","c":230.74},{"d":"2024-02-05","c":247.44},{"d":"2024-03-04","c":233.54},{"d":"2024-04-01","c":225.14},{"d":"2024-05-06","c":245.57},{"d":"2024-06-03","c":261.09},{"d":"2024-07-01","c":271.83},{"d":"2024-08-05","c":261.6},{"d":"2024-09-02","c":269.06},{"d":"2024-10-07","c":266.05},{"d":"2024-11-04","c":282.67},{"d":"2024-12-02","c":284.73},{"d":"2025-01-06","c":266.81},{"d":"2025-02-03","c":291.74},{"d":"2025-03-03","c":298.45},{"d":"2025-04-07","c":290.36},{"d":"2025-04-21","c":284.56},{"d":"2025-04-28","c":292.37},{"d":"2025-05-05","c":307.89},{"d":"2025-05-12","c":307.96},{"d":"2025-05-19","c":312.13},{"d":"2025-05-26","c":312.5},{"d":"2025-06-02","c":317.93},{"d":"2025-06-09","c":308.79},{"d":"2025-06-16","c":304.86},{"d":"2025-06-23","c":307.49},{"d":"2025-06-30","c":302.91},{"d":"2025-07-07","c":299.37},{"d":"2025-07-14","c":300.76},{"d":"2025-07-21","c":296.83},{"d":"2025-07-28","c":270.86},{"d":"2025-08-04","c":264.04},{"d":"2025-08-11","c":266.85},{"d":"2025-08-18","c":270.03},{"d":"2025-08-25","c":267.11},{"d":"2025-09-01","c":269.29},{"d":"2025-09-08","c":261.21},{"d":"2025-09-15","c":242.55},{"d":"2025-09-22","c":246.56},{"d":"2025-09-29","c":248.52},{"d":"2025-10-06","c":242.56},{"d":"2025-10-13","c":231.86},{"d":"2025-10-20","c":234.45},{"d":"2025-10-27","c":218.31},{"d":"2025-11-03","c":214.22},{"d":"2025-11-10","c":215.39},{"d":"2025-11-17","c":222.7},{"d":"2025-11-24","c":224.6},{"d":"2025-12-01","c":220.78},{"d":"2025-12-08","c":218.51},{"d":"2025-12-15","c":218.23},{"d":"2025-12-22","c":220.44},{"d":"2025-12-29","c":224.74},{"d":"2026-01-05","c":220.7},{"d":"2026-01-12","c":224.82},{"d":"2026-01-20","c":218.49},{"d":"2026-01-21","c":216.59},{"d":"2026-01-22","c":218.5},{"d":"2026-01-23","c":218.04},{"d":"2026-01-26","c":219.74},{"d":"2026-01-27","c":216.28},{"d":"2026-01-28","c":219.03},{"d":"2026-01-29","c":216.59},{"d":"2026-01-30","c":217.46},{"d":"2026-02-02","c":214.15},{"d":"2026-02-03","c":192.49},{"d":"2026-02-04","c":189.51},{"d":"2026-02-05","c":184.68},{"d":"2026-02-06","c":179.1},{"d":"2026-02-09","c":178.2},{"d":"2026-02-10","c":169.47},{"d":"2026-02-11","c":173.77},{"d":"2026-02-12","c":179.0},{"d":"2026-02-13","c":181.21},{"d":"2026-02-17","c":177.3},{"d":"2026-02-18","c":184.07},{"d":"2026-02-19","c":183.89},{"d":"2026-02-20","c":182.5},{"d":"2026-02-23","c":181.6},{"d":"2026-02-24","c":191.17},{"d":"2026-02-25","c":195.82},{"d":"2026-02-26","c":202.64},{"d":"2026-02-27","c":207.57},{"d":"2026-03-02","c":214.79},{"d":"2026-03-03","c":214.75},{"d":"2026-03-04","c":215.58},{"d":"2026-03-05","c":211.22},{"d":"2026-03-06","c":214.84},{"d":"2026-03-16","c":205.02},{"d":"2026-03-17","c":205.45},{"d":"2026-03-18","c":204.14},{"d":"2026-03-19","c":200.8},{"d":"2026-03-23","c":199.51},{"d":"2026-03-24","c":195.645},{"d":"2026-03-25","c":188.295},{"d":"2026-03-26","c":186.195},{"d":"2026-03-27","c":183.915},{"d":"2026-03-30","c":187.92},{"d":"2026-03-31","c":189.47},{"d":"2026-04-01","c":186.5},{"d":"2026-04-02","c":184.8573},{"d":"2026-04-06","c":184.87},{"d":"2026-04-07","c":183.47},{"d":"2026-04-08","c":178.785},{"d":"2026-04-09","c":171.0675},{"d":"2026-04-10","c":164.21},{"d":"2026-04-13","c":166.57},{"d":"2026-04-14","c":168.01},{"d":"2026-04-15","c":177.4},{"d":"2026-04-16","c":181.06},{"d":"2026-04-17","c":178.475}],"MNST":[{"d":"2021-03-08","c":44.47},{"d":"2021-04-05","c":47.65},{"d":"2021-05-03","c":45.62},{"d":"2021-06-07","c":46.75},{"d":"2021-07-05","c":45.12},{"d":"2021-08-02","c":48.49},{"d":"2021-09-06","c":47.96},{"d":"2021-10-04","c":44.63},{"d":"2021-11-01","c":45.81},{"d":"2021-12-06","c":44.78},{"d":"2022-01-03","c":47.03},{"d":"2022-02-07","c":41.4},{"d":"2022-03-07","c":36.61},{"d":"2022-04-04","c":40.81},{"d":"2022-05-02","c":43.33},{"d":"2022-06-06","c":43.52},{"d":"2022-07-04","c":48.74},{"d":"2022-08-01","c":45.69},{"d":"2022-09-05","c":46.22},{"d":"2022-10-03","c":45.15},{"d":"2022-11-07","c":49.06},{"d":"2022-12-05","c":50.02},{"d":"2023-01-02","c":51.22},{"d":"2023-02-06","c":51.4},{"d":"2023-03-06","c":50.08},{"d":"2023-04-03","c":52.56},{"d":"2023-05-01","c":59.71},{"d":"2023-06-05","c":57.25},{"d":"2023-07-03","c":55.87},{"d":"2023-08-07","c":58.18},{"d":"2023-09-04","c":56.37},{"d":"2023-10-02","c":49.97},{"d":"2023-11-06","c":55.28},{"d":"2023-12-04","c":53.92},{"d":"2024-01-01","c":57.54},{"d":"2024-02-05","c":55.66},{"d":"2024-03-04","c":59.18},{"d":"2024-04-01","c":55.9},{"d":"2024-05-06","c":55.46},{"d":"2024-06-03","c":52.69},{"d":"2024-07-01","c":49.75},{"d":"2024-08-05","c":46.06},{"d":"2024-09-02","c":48.65},{"d":"2024-10-07","c":51.31},{"d":"2024-11-04","c":54.14},{"d":"2024-12-02","c":52.27},{"d":"2025-01-06","c":49.74},{"d":"2025-02-03","c":46.57},{"d":"2025-03-03","c":55.07},{"d":"2025-04-07","c":58.15},{"d":"2025-04-21","c":58.67},{"d":"2025-04-28","c":60.05},{"d":"2025-05-05","c":61.0},{"d":"2025-05-12","c":62.86},{"d":"2025-05-19","c":63.36},{"d":"2025-05-26","c":63.95},{"d":"2025-06-02","c":63.41},{"d":"2025-06-09","c":63.06},{"d":"2025-06-16","c":63.09},{"d":"2025-06-23","c":61.71},{"d":"2025-06-30","c":63.08},{"d":"2025-07-07","c":58.83},{"d":"2025-07-14","c":59.0},{"d":"2025-07-21","c":60.66},{"d":"2025-07-28","c":59.02},{"d":"2025-08-04","c":64.69},{"d":"2025-08-11","c":64.64},{"d":"2025-08-18","c":62.84},{"d":"2025-08-25","c":62.41},{"d":"2025-09-01","c":62.46},{"d":"2025-09-08","c":64.69},{"d":"2025-09-15","c":64.13},{"d":"2025-09-22","c":65.34},{"d":"2025-09-29","c":67.17},{"d":"2025-10-06","c":69.62},{"d":"2025-10-13","c":70.22},{"d":"2025-10-20","c":69.69},{"d":"2025-10-27","c":66.83},{"d":"2025-11-03","c":69.73},{"d":"2025-11-10","c":71.31},{"d":"2025-11-17","c":72.04},{"d":"2025-11-24","c":74.99},{"d":"2025-12-01","c":73.74},{"d":"2025-12-08","c":73.94},{"d":"2025-12-15","c":74.85},{"d":"2025-12-22","c":77.66},{"d":"2025-12-29","c":77.63},{"d":"2026-01-05","c":75.67},{"d":"2026-01-12","c":77.5},{"d":"2026-01-20","c":81.47},{"d":"2026-01-21","c":81.6},{"d":"2026-01-22","c":80.89},{"d":"2026-01-23","c":82.0},{"d":"2026-01-26","c":81.16},{"d":"2026-01-27","c":81.41},{"d":"2026-01-28","c":80.92},{"d":"2026-01-29","c":80.04},{"d":"2026-01-30","c":80.76},{"d":"2026-02-02","c":81.1},{"d":"2026-02-03","c":81.97},{"d":"2026-02-04","c":81.44},{"d":"2026-02-05","c":81.75},{"d":"2026-02-06","c":82.54},{"d":"2026-02-09","c":80.9},{"d":"2026-02-10","c":80.17},{"d":"2026-02-11","c":80.79},{"d":"2026-02-12","c":81.17},{"d":"2026-02-13","c":81.48},{"d":"2026-02-17","c":82.9},{"d":"2026-02-18","c":83.18},{"d":"2026-02-19","c":81.99},{"d":"2026-02-20","c":83.76},{"d":"2026-02-23","c":84.69},{"d":"2026-02-24","c":85.54},{"d":"2026-02-25","c":85.41},{"d":"2026-02-26","c":86.66},{"d":"2026-02-27","c":85.3},{"d":"2026-03-02","c":81.06},{"d":"2026-03-03","c":78.99},{"d":"2026-03-04","c":78.61},{"d":"2026-03-05","c":76.7},{"d":"2026-03-06","c":75.61}],"SMPL":[{"d":"2021-04-12","c":33.42},{"d":"2021-05-03","c":34.89},{"d":"2021-06-07","c":35.19},{"d":"2021-07-05","c":37.29},{"d":"2021-08-02","c":36.25},{"d":"2021-09-06","c":35.17},{"d":"2021-10-04","c":35.49},{"d":"2021-11-01","c":41.02},{"d":"2021-12-06","c":37.36},{"d":"2022-01-03","c":39.31},{"d":"2022-02-07","c":36.19},{"d":"2022-03-07","c":36.73},{"d":"2022-04-04","c":41.77},{"d":"2022-05-02","c":38.32},{"d":"2022-06-06","c":38.57},{"d":"2022-07-04","c":37.03},{"d":"2022-08-01","c":33.74},{"d":"2022-09-05","c":30.44},{"d":"2022-10-03","c":32.63},{"d":"2022-11-07","c":37.49},{"d":"2022-12-05","c":37.81},{"d":"2023-01-02","c":35.46},{"d":"2023-02-06","c":37.0},{"d":"2023-03-06","c":35.95},{"d":"2023-04-03","c":36.39},{"d":"2023-05-01","c":37.83},{"d":"2023-06-05","c":35.83},{"d":"2023-07-03","c":36.53},{"d":"2023-08-07","c":36.92},{"d":"2023-09-04","c":32.65},{"d":"2023-10-02","c":33.45},{"d":"2023-11-06","c":38.09},{"d":"2023-12-04","c":39.79},{"d":"2024-01-01","c":41.09},{"d":"2024-02-05","c":35.17},{"d":"2024-03-04","c":33.48},{"d":"2024-04-01","c":32.2},{"d":"2024-05-06","c":37.71},{"d":"2024-06-03","c":37.18},{"d":"2024-07-01","c":36.22},{"d":"2024-08-05","c":32.57},{"d":"2024-09-02","c":32.66},{"d":"2024-10-07","c":33.91},{"d":"2024-11-04","c":36.23},{"d":"2024-12-02","c":39.17},{"d":"2025-01-06","c":34.36},{"d":"2025-02-03","c":36.86},{"d":"2025-03-03","c":36.53},{"d":"2025-04-07","c":38.0},{"d":"2025-04-21","c":35.23},{"d":"2025-04-28","c":36.7},{"d":"2025-05-05","c":35.82},{"d":"2025-05-12","c":36.58},{"d":"2025-05-19","c":34.41},{"d":"2025-05-26","c":34.51},{"d":"2025-06-02","c":33.17},{"d":"2025-06-09","c":32.32},{"d":"2025-06-16","c":32.29},{"d":"2025-06-23","c":31.91},{"d":"2025-06-30","c":32.06},{"d":"2025-07-07","c":32.89},{"d":"2025-07-14","c":32.73},{"d":"2025-07-21","c":33.19},{"d":"2025-07-28","c":30.05},{"d":"2025-08-04","c":29.45},{"d":"2025-08-11","c":28.41},{"d":"2025-08-18","c":30.17},{"d":"2025-08-25","c":28.63},{"d":"2025-09-01","c":28.45},{"d":"2025-09-08","c":27.14},{"d":"2025-09-15","c":26.36},{"d":"2025-09-22","c":24.71},{"d":"2025-09-29","c":24.68},{"d":"2025-10-06","c":23.99},{"d":"2025-10-13","c":24.56},{"d":"2025-10-20","c":20.26},{"d":"2025-10-27","c":19.57},{"d":"2025-11-03","c":19.99},{"d":"2025-11-10","c":19.75},{"d":"2025-11-17","c":20.18},{"d":"2025-11-24","c":19.68},{"d":"2025-12-01","c":18.93},{"d":"2025-12-08","c":18.87},{"d":"2025-12-15","c":19.64},{"d":"2025-12-22","c":19.98},{"d":"2025-12-29","c":19.56},{"d":"2026-01-05","c":21.4},{"d":"2026-01-12","c":20.93},{"d":"2026-01-19","c":20.27},{"d":"2026-01-26","c":18.77},{"d":"2026-02-02","c":17.33},{"d":"2026-02-09","c":15.95},{"d":"2026-02-16","c":16.91},{"d":"2026-02-23","c":17.06},{"d":"2026-03-02","c":15.99},{"d":"2026-03-09","c":14.415},{"d":"2026-03-16","c":14.13},{"d":"2026-03-23","c":14.35},{"d":"2026-03-30","c":14.16},{"d":"2026-04-06","c":10.44}],"STEM":[{"d":"2021-03-08","c":500.2},{"d":"2021-04-01","c":539.0},{"d":"2021-05-03","c":474.2},{"d":"2021-06-01","c":553.0},{"d":"2021-07-01","c":740.0},{"d":"2021-08-02","c":532.4},{"d":"2021-09-01","c":504.4},{"d":"2021-10-01","c":492.6},{"d":"2021-11-01","c":486.0},{"d":"2021-12-01","c":404.4},{"d":"2022-01-03","c":384.8},{"d":"2022-02-01","c":252.6},{"d":"2022-03-01","c":186.6},{"d":"2022-04-01","c":226.4},{"d":"2022-05-02","c":151.6},{"d":"2022-06-01","c":160.0},{"d":"2022-07-01","c":143.0},{"d":"2022-08-01","c":220.4},{"d":"2022-09-01","c":288.0},{"d":"2022-10-03","c":270.4},{"d":"2022-11-01","c":272.0},{"d":"2022-12-01","c":235.8},{"d":"2023-01-03","c":169.0},{"d":"2023-02-01","c":208.4},{"d":"2023-03-01","c":164.8},{"d":"2023-04-03","c":118.2},{"d":"2023-05-01","c":82.6},{"d":"2023-06-01","c":110.8},{"d":"2023-07-03","c":116.6},{"d":"2023-08-01","c":134.8},{"d":"2023-09-01","c":103.0},{"d":"2023-10-02","c":77.2},{"d":"2023-11-01","c":66.2},{"d":"2023-12-01","c":66.0},{"d":"2024-01-02","c":74.8},{"d":"2024-02-01","c":61.6},{"d":"2024-03-01","c":51.6},{"d":"2024-04-01","c":42.2},{"d":"2024-05-01","c":37.0},{"d":"2024-06-03","c":26.6},{"d":"2024-07-01","c":20.8},{"d":"2024-08-01","c":22.0},{"d":"2024-09-03","c":9.74},{"d":"2024-10-01","c":6.46},{"d":"2024-11-01","c":8.0},{"d":"2024-12-02","c":7.62},{"d":"2025-01-02","c":15.52},{"d":"2025-02-03","c":11.74},{"d":"2025-03-03","c":8.0},{"d":"2025-04-01","c":6.76},{"d":"2025-04-21","c":7.06},{"d":"2025-04-28","c":8.38},{"d":"2025-05-05","c":10.06},{"d":"2025-05-12","c":11.74},{"d":"2025-05-19","c":10.76},{"d":"2025-05-27","c":9.52},{"d":"2025-06-02","c":9.58},{"d":"2025-06-09","c":12.14},{"d":"2025-06-16","c":9.4},{"d":"2025-06-23","c":7.44},{"d":"2025-06-30","c":6.23},{"d":"2025-07-07","c":8.87},{"d":"2025-07-14","c":8.47},{"d":"2025-07-21","c":16.64},{"d":"2025-07-28","c":18.91},{"d":"2025-08-04","c":13.48},{"d":"2025-08-11","c":13.93},{"d":"2025-08-18","c":14.4},{"d":"2025-08-25","c":16.56},{"d":"2025-09-02","c":14.84},{"d":"2025-09-08","c":13.5},{"d":"2025-09-15","c":15.19},{"d":"2025-09-22","c":20.08},{"d":"2025-09-29","c":17.16},{"d":"2025-10-06","c":21.69},{"d":"2025-10-13","c":23.68},{"d":"2025-10-20","c":24.59},{"d":"2025-10-27","c":22.52},{"d":"2025-11-03","c":18.99},{"d":"2025-11-10","c":18.67},{"d":"2025-11-17","c":15.57},{"d":"2025-11-24","c":14.95},{"d":"2025-12-01","c":16.7},{"d":"2025-12-08","c":18.05},{"d":"2025-12-15","c":17.7},{"d":"2025-12-22","c":16.91},{"d":"2025-12-29","c":15.14},{"d":"2026-01-05","c":18.3},{"d":"2026-01-12","c":17.75},{"d":"2026-01-20","c":19.84},{"d":"2026-01-21","c":18.67},{"d":"2026-01-22","c":18.96},{"d":"2026-01-23","c":18.75},{"d":"2026-01-26","c":17.77},{"d":"2026-01-27","c":17.31},{"d":"2026-01-28","c":16.94},{"d":"2026-01-29","c":16.62},{"d":"2026-01-30","c":15.6},{"d":"2026-02-02","c":15.6},{"d":"2026-02-03","c":15.36},{"d":"2026-02-04","c":14.37},{"d":"2026-02-05","c":11.99},{"d":"2026-02-06","c":12.75},{"d":"2026-02-09","c":12.43},{"d":"2026-02-10","c":11.84},{"d":"2026-02-11","c":11.5},{"d":"2026-02-12","c":11.13},{"d":"2026-02-13","c":11.3},{"d":"2026-02-17","c":11.3},{"d":"2026-02-18","c":11.3},{"d":"2026-02-19","c":11.47},{"d":"2026-02-20","c":11.26},{"d":"2026-02-23","c":10.62},{"d":"2026-02-24","c":11.14},{"d":"2026-02-25","c":11.64},{"d":"2026-02-26","c":11.39},{"d":"2026-02-27","c":10.51},{"d":"2026-03-02","c":10.07},{"d":"2026-03-03","c":9.5},{"d":"2026-03-04","c":10.05},{"d":"2026-03-05","c":12.18}],"DMRC":[{"d":"2021-03-08","c":35.99},{"d":"2021-04-05","c":29.44},{"d":"2021-05-03","c":30.61},{"d":"2021-06-07","c":34.04},{"d":"2021-07-05","c":30.61},{"d":"2021-08-02","c":27.79},{"d":"2021-09-06","c":35.48},{"d":"2021-10-04","c":33.99},{"d":"2021-11-01","c":52.38},{"d":"2021-12-06","c":45.27},{"d":"2022-01-03","c":37.52},{"d":"2022-02-07","c":27.9},{"d":"2022-03-07","c":25.07},{"d":"2022-04-04","c":27.42},{"d":"2022-05-02","c":21.74},{"d":"2022-06-06","c":16.44},{"d":"2022-07-04","c":16.32},{"d":"2022-08-01","c":17.57},{"d":"2022-09-05","c":17.14},{"d":"2022-10-03","c":13.56},{"d":"2022-11-07","c":22.36},{"d":"2022-12-05","c":21.74},{"d":"2023-01-02","c":18.16},{"d":"2023-02-06","c":20.21},{"d":"2023-03-06","c":19.94},{"d":"2023-04-03","c":18.76},{"d":"2023-05-01","c":19.49},{"d":"2023-06-05","c":30.09},{"d":"2023-07-03","c":28.4},{"d":"2023-08-07","c":34.07},{"d":"2023-09-04","c":33.81},{"d":"2023-10-02","c":31.95},{"d":"2023-11-06","c":30.4},{"d":"2023-12-04","c":33.99},{"d":"2024-01-01","c":33.73},{"d":"2024-02-05","c":41.18},{"d":"2024-03-04","c":30.84},{"d":"2024-04-01","c":24.49},{"d":"2024-05-06","c":22.96},{"d":"2024-06-03","c":28.13},{"d":"2024-07-01","c":31.36},{"d":"2024-08-05","c":28.47},{"d":"2024-09-02","c":25.81},{"d":"2024-10-07","c":29.17},{"d":"2024-11-04","c":32.55},{"d":"2024-12-02","c":34.89},{"d":"2025-01-06","c":42.29},{"d":"2025-02-03","c":34.66},{"d":"2025-03-03","c":15.44},{"d":"2025-04-07","c":11.54},{"d":"2025-04-21","c":12.98},{"d":"2025-04-28","c":13.76},{"d":"2025-05-05","c":12.62},{"d":"2025-05-12","c":13.34},{"d":"2025-05-19","c":12.45},{"d":"2025-05-26","c":13.08},{"d":"2025-06-02","c":13.41},{"d":"2025-06-09","c":12.52},{"d":"2025-06-16","c":12.64},{"d":"2025-06-23","c":13.19},{"d":"2025-06-30","c":13.7},{"d":"2025-07-07","c":12.68},{"d":"2025-07-14","c":12.73},{"d":"2025-07-21","c":12.17},{"d":"2025-07-28","c":11.35},{"d":"2025-08-04","c":11.22},{"d":"2025-08-11","c":8.81},{"d":"2025-08-18","c":8.81},{"d":"2025-08-25","c":8.66},{"d":"2025-09-01","c":8.34},{"d":"2025-09-08","c":9.4},{"d":"2025-09-15","c":10.46},{"d":"2025-09-22","c":9.83},{"d":"2025-09-29","c":9.69},{"d":"2025-10-06","c":8.24},{"d":"2025-10-13","c":8.6},{"d":"2025-10-20","c":10.1},{"d":"2025-10-27","c":9.73},{"d":"2025-11-03","c":8.3},{"d":"2025-11-10","c":7.77},{"d":"2025-11-17","c":6.92},{"d":"2025-11-24","c":8.01},{"d":"2025-12-01","c":8.89},{"d":"2025-12-08","c":8.92},{"d":"2025-12-15","c":8.0},{"d":"2025-12-22","c":8.12},{"d":"2025-12-29","c":6.71},{"d":"2026-01-05","c":6.7},{"d":"2026-01-12","c":6.91},{"d":"2026-01-20","c":5.79},{"d":"2026-01-21","c":5.79},{"d":"2026-01-22","c":6.5},{"d":"2026-01-23","c":6.35},{"d":"2026-01-26","c":6.15},{"d":"2026-01-27","c":6.14},{"d":"2026-01-28","c":6.33},{"d":"2026-01-29","c":6.02},{"d":"2026-01-30","c":6.13},{"d":"2026-02-02","c":5.99},{"d":"2026-02-03","c":5.51},{"d":"2026-02-04","c":5.58},{"d":"2026-02-05","c":5.11},{"d":"2026-02-06","c":5.41},{"d":"2026-02-09","c":5.56},{"d":"2026-02-10","c":5.37},{"d":"2026-02-11","c":5.19},{"d":"2026-02-12","c":5.05},{"d":"2026-02-13","c":4.86},{"d":"2026-02-17","c":4.82},{"d":"2026-02-18","c":4.95},{"d":"2026-02-19","c":5.02},{"d":"2026-02-20","c":4.85},{"d":"2026-02-23","c":4.54},{"d":"2026-02-24","c":4.71},{"d":"2026-02-25","c":4.46},{"d":"2026-02-26","c":4.73},{"d":"2026-02-27","c":4.41},{"d":"2026-03-02","c":4.36},{"d":"2026-03-03","c":4.42},{"d":"2026-03-04","c":4.68},{"d":"2026-03-05","c":5.0},{"d":"2026-03-06","c":5.34}],"DHI":[{"d":"2021-03-08","c":76.74},{"d":"2021-04-05","c":89.34},{"d":"2021-05-03","c":98.79},{"d":"2021-06-07","c":84.56},{"d":"2021-07-05","c":85.36},{"d":"2021-08-02","c":90.25},{"d":"2021-09-06","c":85.56},{"d":"2021-10-04","c":79.66},{"d":"2021-11-01","c":88.34},{"d":"2021-12-06","c":104.95},{"d":"2022-01-03","c":91.15},{"d":"2022-02-07","c":80.63},{"d":"2022-03-07","c":77.69},{"d":"2022-04-04","c":67.97},{"d":"2022-05-02","c":67.19},{"d":"2022-06-06","c":67.76},{"d":"2022-07-04","c":70.62},{"d":"2022-08-01","c":73.5},{"d":"2022-09-05","c":70.81},{"d":"2022-10-03","c":69.44},{"d":"2022-11-07","c":82.0},{"d":"2022-12-05","c":82.65},{"d":"2023-01-02","c":90.63},{"d":"2023-02-06","c":95.48},{"d":"2023-03-06","c":91.36},{"d":"2023-04-03","c":92.85},{"d":"2023-05-01","c":104.97},{"d":"2023-06-05","c":110.94},{"d":"2023-07-03","c":112.29},{"d":"2023-08-07","c":119.95},{"d":"2023-09-04","c":114.39},{"d":"2023-10-02","c":101.7},{"d":"2023-11-06","c":119.64},{"d":"2023-12-04","c":135.33},{"d":"2024-01-01","c":145.27},{"d":"2024-02-05","c":141.63},{"d":"2024-03-04","c":150.41},{"d":"2024-04-01","c":155.25},{"d":"2024-05-06","c":147.19},{"d":"2024-06-03","c":137.62},{"d":"2024-07-01","c":133.04},{"d":"2024-08-05","c":170.04},{"d":"2024-09-02","c":182.99},{"d":"2024-10-07","c":179.73},{"d":"2024-11-04","c":165.94},{"d":"2024-12-02","c":156.2},{"d":"2025-01-06","c":134.53},{"d":"2025-02-03","c":127.12},{"d":"2025-03-03","c":131.86},{"d":"2025-04-07","c":118.38},{"d":"2025-04-21","c":123.11},{"d":"2025-04-28","c":125.83},{"d":"2025-05-05","c":120.99},{"d":"2025-05-12","c":124.68},{"d":"2025-05-19","c":117.64},{"d":"2025-05-26","c":117.06},{"d":"2025-06-02","c":119.71},{"d":"2025-06-09","c":122.03},{"d":"2025-06-16","c":123.14},{"d":"2025-06-23","c":127.6},{"d":"2025-06-30","c":130.78},{"d":"2025-07-07","c":135.66},{"d":"2025-07-14","c":130.68},{"d":"2025-07-21","c":144.09},{"d":"2025-07-28","c":149.02},{"d":"2025-08-04","c":155.17},{"d":"2025-08-11","c":164.64},{"d":"2025-08-18","c":169.67},{"d":"2025-08-25","c":168.48},{"d":"2025-09-01","c":180.72},{"d":"2025-09-08","c":176.82},{"d":"2025-09-15","c":167.3},{"d":"2025-09-22","c":166.21},{"d":"2025-09-29","c":173.91},{"d":"2025-10-06","c":150.68},{"d":"2025-10-13","c":152.78},{"d":"2025-10-20","c":157.02},{"d":"2025-10-27","c":148.2},{"d":"2025-11-03","c":143.91},{"d":"2025-11-10","c":141.59},{"d":"2025-11-17","c":146.29},{"d":"2025-11-24","c":158.56},{"d":"2025-12-01","c":158.17},{"d":"2025-12-08","c":152.0},{"d":"2025-12-15","c":156.02},{"d":"2025-12-22","c":144.97},{"d":"2025-12-29","c":145.54},{"d":"2026-01-05","c":146.06},{"d":"2026-01-12","c":159.26},{"d":"2026-01-20","c":152.75},{"d":"2026-01-21","c":157.66},{"d":"2026-01-22","c":155.3},{"d":"2026-01-23","c":150.08},{"d":"2026-01-26","c":149.57},{"d":"2026-01-27","c":148.17},{"d":"2026-01-28","c":149.74},{"d":"2026-01-29","c":149.99},{"d":"2026-01-30","c":148.42},{"d":"2026-02-02","c":149.34},{"d":"2026-02-03","c":153.39},{"d":"2026-02-04","c":157.77},{"d":"2026-02-05","c":158.13},{"d":"2026-02-06","c":156.27},{"d":"2026-02-09","c":153.5},{"d":"2026-02-10","c":162.28},{"d":"2026-02-11","c":163.85},{"d":"2026-02-12","c":164.59},{"d":"2026-02-13","c":167.78},{"d":"2026-02-17","c":166.29},{"d":"2026-02-18","c":167.25},{"d":"2026-02-19","c":163.78},{"d":"2026-02-20","c":164.12},{"d":"2026-02-23","c":164.25},{"d":"2026-02-24","c":163.95},{"d":"2026-02-25","c":157.46},{"d":"2026-02-26","c":158.97},{"d":"2026-02-27","c":160.39},{"d":"2026-03-02","c":154.4},{"d":"2026-03-03","c":152.61},{"d":"2026-03-04","c":152.7},{"d":"2026-03-05","c":149.88},{"d":"2026-03-06","c":147.26},{"d":"2026-03-16","c":140.67},{"d":"2026-03-17","c":142.44},{"d":"2026-03-18","c":139.705},{"d":"2026-03-19","c":136.74},{"d":"2026-03-23","c":137.69},{"d":"2026-03-24","c":138.93},{"d":"2026-03-25","c":135.52},{"d":"2026-03-26","c":136.91},{"d":"2026-03-27","c":136.24},{"d":"2026-03-30","c":134.87},{"d":"2026-03-31","c":133.92},{"d":"2026-04-01","c":138.23},{"d":"2026-04-02","c":139.13},{"d":"2026-04-06","c":140.71},{"d":"2026-04-07","c":137.3199},{"d":"2026-04-08","c":144.2},{"d":"2026-04-09","c":142.73},{"d":"2026-04-10","c":141.27},{"d":"2026-04-13","c":141.44},{"d":"2026-04-14","c":146.2525},{"d":"2026-04-15","c":144.57},{"d":"2026-04-16","c":144.84},{"d":"2026-04-17","c":151.43}],"TOL":[{"d":"2021-03-08","c":52.53},{"d":"2021-04-05","c":57.11},{"d":"2021-05-03","c":64.21},{"d":"2021-06-07","c":56.13},{"d":"2021-07-05","c":53.34},{"d":"2021-08-02","c":55.2},{"d":"2021-09-06","c":58.32},{"d":"2021-10-04","c":53.51},{"d":"2021-11-01","c":59.21},{"d":"2021-12-06","c":71.23},{"d":"2022-01-03","c":62.57},{"d":"2022-02-07","c":51.69},{"d":"2022-03-07","c":48.44},{"d":"2022-04-04","c":43.83},{"d":"2022-05-02","c":45.82},{"d":"2022-06-06","c":45.51},{"d":"2022-07-04","c":46.18},{"d":"2022-08-01","c":46.38},{"d":"2022-09-05","c":43.77},{"d":"2022-10-03","c":43.02},{"d":"2022-11-07","c":45.56},{"d":"2022-12-05","c":47.24},{"d":"2023-01-02","c":51.5},{"d":"2023-02-06","c":57.19},{"d":"2023-03-06","c":55.84},{"d":"2023-04-03","c":56.26},{"d":"2023-05-01","c":62.01},{"d":"2023-06-05","c":72.57},{"d":"2023-07-03","c":75.03},{"d":"2023-08-07","c":77.84},{"d":"2023-09-04","c":79.26},{"d":"2023-10-02","c":69.52},{"d":"2023-11-06","c":78.92},{"d":"2023-12-04","c":91.22},{"d":"2024-01-01","c":98.03},{"d":"2024-02-05","c":99.43},{"d":"2024-03-04","c":118.79},{"d":"2024-04-01","c":123.18},{"d":"2024-05-06","c":125.26},{"d":"2024-06-03","c":115.47},{"d":"2024-07-01","c":107.65},{"d":"2024-08-05","c":126.07},{"d":"2024-09-02","c":137.14},{"d":"2024-10-07","c":148.09},{"d":"2024-11-04","c":155.97},{"d":"2024-12-02","c":152.51},{"d":"2025-01-06","c":122.27},{"d":"2025-02-03","c":123.29},{"d":"2025-03-03","c":108.34},{"d":"2025-04-07","c":92.82},{"d":"2025-04-21","c":99.5},{"d":"2025-04-28","c":103.72},{"d":"2025-05-05","c":102.9},{"d":"2025-05-12","c":106.64},{"d":"2025-05-19","c":103.65},{"d":"2025-05-26","c":103.64},{"d":"2025-06-02","c":106.71},{"d":"2025-06-09","c":106.96},{"d":"2025-06-16","c":107.68},{"d":"2025-06-23","c":113.64},{"d":"2025-06-30","c":117.11},{"d":"2025-07-07","c":120.08},{"d":"2025-07-14","c":116.46},{"d":"2025-07-21","c":122.57},{"d":"2025-07-28","c":121.45},{"d":"2025-08-04","c":125.3},{"d":"2025-08-11","c":130.01},{"d":"2025-08-18","c":138.64},{"d":"2025-08-25","c":138.47},{"d":"2025-09-01","c":146.81},{"d":"2025-09-08","c":142.93},{"d":"2025-09-15","c":139.16},{"d":"2025-09-22","c":136.7},{"d":"2025-09-29","c":142.18},{"d":"2025-10-06","c":126.78},{"d":"2025-10-13","c":135.46},{"d":"2025-10-20","c":137.67},{"d":"2025-10-27","c":134.7},{"d":"2025-11-03","c":133.53},{"d":"2025-11-10","c":130.1},{"d":"2025-11-17","c":131.39},{"d":"2025-11-24","c":139.57},{"d":"2025-12-01","c":138.68},{"d":"2025-12-08","c":135.95},{"d":"2025-12-15","c":140.2},{"d":"2025-12-22","c":139.4},{"d":"2025-12-29","c":137.69},{"d":"2026-01-05","c":135.9},{"d":"2026-01-12","c":146.95},{"d":"2026-01-20","c":143.87},{"d":"2026-01-21","c":148.54},{"d":"2026-01-22","c":147.56},{"d":"2026-01-23","c":144.92},{"d":"2026-01-26","c":143.94},{"d":"2026-01-27","c":143.07},{"d":"2026-01-28","c":144.99},{"d":"2026-01-29","c":147.07},{"d":"2026-01-30","c":144.49},{"d":"2026-02-02","c":145.48},{"d":"2026-02-03","c":146.46},{"d":"2026-02-04","c":150.48},{"d":"2026-02-05","c":150.6},{"d":"2026-02-06","c":153.28},{"d":"2026-02-09","c":152.26},{"d":"2026-02-10","c":161.27},{"d":"2026-02-11","c":161.47},{"d":"2026-02-12","c":162.61},{"d":"2026-02-13","c":166.12},{"d":"2026-02-17","c":163.83},{"d":"2026-02-18","c":160.0},{"d":"2026-02-19","c":160.2},{"d":"2026-02-20","c":162.0},{"d":"2026-02-23","c":158.44},{"d":"2026-02-24","c":159.63},{"d":"2026-02-25","c":157.11},{"d":"2026-02-26","c":158.65},{"d":"2026-02-27","c":157.24},{"d":"2026-03-02","c":154.28},{"d":"2026-03-03","c":153.66},{"d":"2026-03-04","c":153.56},{"d":"2026-03-05","c":149.64},{"d":"2026-03-06","c":147.68},{"d":"2026-03-16","c":140.95},{"d":"2026-03-17","c":142.15},{"d":"2026-03-18","c":138.945},{"d":"2026-03-19","c":133.93},{"d":"2026-03-23","c":136.56},{"d":"2026-03-24","c":137.19},{"d":"2026-03-25","c":135.13},{"d":"2026-03-26","c":134.13},{"d":"2026-03-27","c":132.625},{"d":"2026-03-30","c":132.005},{"d":"2026-03-31","c":134.54},{"d":"2026-04-01","c":137.5},{"d":"2026-04-02","c":135.51},{"d":"2026-04-06","c":135.84},{"d":"2026-04-07","c":133.44},{"d":"2026-04-08","c":139.835},{"d":"2026-04-09","c":139.095},{"d":"2026-04-10","c":139.55},{"d":"2026-04-13","c":139.34},{"d":"2026-04-14","c":142.845},{"d":"2026-04-15","c":140.29},{"d":"2026-04-16","c":139.79},{"d":"2026-04-17","c":148.06}],"ANTO.L":[{"d":"2021-03-05","c":1723.3},{"d":"2021-04-01","c":1689.85},{"d":"2021-05-04","c":1851.95},{"d":"2021-06-01","c":1604.29},{"d":"2021-07-01","c":1447.01},{"d":"2021-08-02","c":1518.41},{"d":"2021-09-01","c":1432.03},{"d":"2021-10-01","c":1351.8},{"d":"2021-11-01","c":1436.69},{"d":"2021-12-01","c":1412.72},{"d":"2022-01-04","c":1367.28},{"d":"2022-02-01","c":1359.79},{"d":"2022-03-01","c":1569.52},{"d":"2022-04-01","c":1688.37},{"d":"2022-05-03","c":1521.47},{"d":"2022-06-01","c":1493.99},{"d":"2022-07-01","c":1120.74},{"d":"2022-08-01","c":1138.23},{"d":"2022-09-01","c":1049.36},{"d":"2022-10-03","c":1130.32},{"d":"2022-11-01","c":1230.25},{"d":"2022-12-01","c":1404.65},{"d":"2023-01-03","c":1561.05},{"d":"2023-02-01","c":1729.95},{"d":"2023-03-01","c":1635.01},{"d":"2023-04-03","c":1557.06},{"d":"2023-05-02","c":1440.99},{"d":"2023-06-01","c":1379.51},{"d":"2023-07-03","c":1496.47},{"d":"2023-08-01","c":1650.91},{"d":"2023-09-01","c":1470.57},{"d":"2023-10-02","c":1414.59},{"d":"2023-11-01","c":1312.62},{"d":"2023-12-01","c":1495.07},{"d":"2024-01-02","c":1651.02},{"d":"2024-02-01","c":1748.49},{"d":"2024-03-01","c":1816.47},{"d":"2024-04-02","c":2065.4},{"d":"2024-05-01","c":2167.56},{"d":"2024-06-03","c":2214.55},{"d":"2024-07-01","c":2112.57},{"d":"2024-08-01","c":1924.61},{"d":"2024-09-02","c":1842.12},{"d":"2024-10-01","c":1992.16},{"d":"2024-11-01","c":1762.7},{"d":"2024-12-02","c":1714.71},{"d":"2025-01-02","c":1613.73},{"d":"2025-02-03","c":1680.72},{"d":"2025-03-03","c":1780.2},{"d":"2025-04-01","c":1687.71},{"d":"2025-04-22","c":1565.41},{"d":"2025-04-28","c":1679.41},{"d":"2025-05-06","c":1717.9},{"d":"2025-05-12","c":1833.4},{"d":"2025-05-19","c":1799.9},{"d":"2025-05-27","c":1796.9},{"d":"2025-06-02","c":1804.9},{"d":"2025-06-09","c":1894.39},{"d":"2025-06-16","c":1799.9},{"d":"2025-06-23","c":1694.91},{"d":"2025-06-30","c":1809.4},{"d":"2025-07-07","c":1909.39},{"d":"2025-07-14","c":1863.4},{"d":"2025-07-21","c":1956.39},{"d":"2025-07-28","c":2000.89},{"d":"2025-08-04","c":1922.39},{"d":"2025-08-11","c":2036.89},{"d":"2025-08-18","c":2101.88},{"d":"2025-08-26","c":2159.88},{"d":"2025-09-01","c":2145.88},{"d":"2025-09-08","c":2152.0},{"d":"2025-09-15","c":2281.0},{"d":"2025-09-22","c":2360.0},{"d":"2025-09-29","c":2807.0},{"d":"2025-10-06","c":2698.0},{"d":"2025-10-13","c":2827.0},{"d":"2025-10-20","c":2697.0},{"d":"2025-10-27","c":2713.0},{"d":"2025-11-03","c":2745.0},{"d":"2025-11-10","c":2750.0},{"d":"2025-11-17","c":2738.0},{"d":"2025-11-24","c":2594.0},{"d":"2025-12-01","c":2820.0},{"d":"2025-12-08","c":2958.0},{"d":"2025-12-15","c":3040.0},{"d":"2025-12-22","c":3168.0},{"d":"2025-12-29","c":3211.0},{"d":"2026-01-05","c":3459.0},{"d":"2026-01-12","c":3512.0},{"d":"2026-01-19","c":3612.0},{"d":"2026-01-20","c":3547.0},{"d":"2026-01-21","c":3595.0},{"d":"2026-01-22","c":3517.0},{"d":"2026-01-23","c":3584.0},{"d":"2026-01-26","c":3775.0},{"d":"2026-01-27","c":3756.0},{"d":"2026-01-28","c":3708.0},{"d":"2026-01-29","c":3786.0},{"d":"2026-01-30","c":3648.0},{"d":"2026-02-02","c":3640.0},{"d":"2026-02-03","c":3868.0},{"d":"2026-02-04","c":3627.0},{"d":"2026-02-05","c":3535.0},{"d":"2026-02-06","c":3581.0},{"d":"2026-02-09","c":3818.0},{"d":"2026-02-10","c":3648.0},{"d":"2026-02-11","c":3870.0},{"d":"2026-02-12","c":3729.0},{"d":"2026-02-13","c":3711.0},{"d":"2026-02-16","c":3746.0},{"d":"2026-02-17","c":3617.0},{"d":"2026-02-18","c":4000.0},{"d":"2026-02-19","c":3875.0},{"d":"2026-02-20","c":3992.0},{"d":"2026-02-23","c":4081.0},{"d":"2026-02-24","c":4213.0},{"d":"2026-02-25","c":4455.0},{"d":"2026-02-26","c":4260.0},{"d":"2026-02-27","c":4328.0},{"d":"2026-03-02","c":4158.0},{"d":"2026-03-03","c":3915.0},{"d":"2026-03-04","c":4045.0},{"d":"2026-03-05","c":3857.0}],"IFS":[{"d":"2021-03-08","c":24.33},{"d":"2021-04-05","c":24.74},{"d":"2021-05-03","c":19.9},{"d":"2021-06-07","c":20.65},{"d":"2021-07-05","c":19.65},{"d":"2021-08-02","c":15.06},{"d":"2021-09-06","c":17.36},{"d":"2021-10-04","c":18.78},{"d":"2021-11-01","c":22.12},{"d":"2021-12-06","c":19.59},{"d":"2022-01-03","c":23.08},{"d":"2022-02-07","c":26.63},{"d":"2022-03-07","c":27.71},{"d":"2022-04-04","c":27.67},{"d":"2022-05-02","c":21.5},{"d":"2022-06-06","c":22.68},{"d":"2022-07-04","c":21.54},{"d":"2022-08-01","c":21.08},{"d":"2022-09-05","c":19.06},{"d":"2022-10-03","c":19.17},{"d":"2022-11-07","c":21.85},{"d":"2022-12-05","c":20.72},{"d":"2023-01-02","c":22.35},{"d":"2023-02-06","c":19.57},{"d":"2023-03-06","c":19.69},{"d":"2023-04-03","c":20.15},{"d":"2023-05-01","c":20.66},{"d":"2023-06-05","c":21.6},{"d":"2023-07-03","c":22.35},{"d":"2023-08-07","c":21.82},{"d":"2023-09-04","c":20.98},{"d":"2023-10-02","c":19.44},{"d":"2023-11-06","c":17.31},{"d":"2023-12-04","c":17.66},{"d":"2024-01-01","c":20.51},{"d":"2024-02-05","c":21.99},{"d":"2024-03-04","c":26.11},{"d":"2024-04-01","c":21.39},{"d":"2024-05-06","c":22.09},{"d":"2024-06-03","c":21.52},{"d":"2024-07-01","c":21.63},{"d":"2024-08-05","c":22.26},{"d":"2024-09-02","c":23.68},{"d":"2024-10-07","c":26.56},{"d":"2024-11-04","c":26.14},{"d":"2024-12-02","c":28.19},{"d":"2025-01-06","c":27.45},{"d":"2025-02-03","c":31.51},{"d":"2025-03-03","c":31.05},{"d":"2025-04-07","c":29.05},{"d":"2025-04-21","c":31.13},{"d":"2025-04-28","c":34.47},{"d":"2025-05-05","c":34.36},{"d":"2025-05-12","c":35.68},{"d":"2025-05-19","c":36.68},{"d":"2025-05-26","c":34.61},{"d":"2025-06-02","c":36.33},{"d":"2025-06-09","c":36.01},{"d":"2025-06-16","c":36.02},{"d":"2025-06-23","c":37.83},{"d":"2025-06-30","c":37.96},{"d":"2025-07-07","c":36.68},{"d":"2025-07-14","c":37.65},{"d":"2025-07-21","c":36.35},{"d":"2025-07-28","c":36.02},{"d":"2025-08-04","c":37.46},{"d":"2025-08-11","c":38.66},{"d":"2025-08-18","c":40.12},{"d":"2025-08-25","c":39.72},{"d":"2025-09-01","c":40.84},{"d":"2025-09-08","c":41.96},{"d":"2025-09-15","c":40.08},{"d":"2025-09-22","c":40.16},{"d":"2025-09-29","c":40.97},{"d":"2025-10-06","c":39.94},{"d":"2025-10-13","c":40.88},{"d":"2025-10-20","c":41.8},{"d":"2025-10-27","c":43.03},{"d":"2025-11-03","c":41.94},{"d":"2025-11-10","c":39.64},{"d":"2025-11-17","c":39.98},{"d":"2025-11-24","c":40.29},{"d":"2025-12-01","c":39.84},{"d":"2025-12-08","c":40.0},{"d":"2025-12-15","c":41.56},{"d":"2025-12-22","c":42.25},{"d":"2025-12-29","c":42.59},{"d":"2026-01-05","c":42.74},{"d":"2026-01-12","c":44.97},{"d":"2026-01-20","c":45.86},{"d":"2026-01-21","c":47.7},{"d":"2026-01-22","c":47.5},{"d":"2026-01-23","c":47.1},{"d":"2026-01-26","c":48.01},{"d":"2026-01-27","c":49.25},{"d":"2026-01-28","c":49.04},{"d":"2026-01-29","c":49.56},{"d":"2026-01-30","c":48.98},{"d":"2026-02-02","c":50.62},{"d":"2026-02-03","c":50.61},{"d":"2026-02-04","c":49.7},{"d":"2026-02-05","c":49.92},{"d":"2026-02-06","c":50.87},{"d":"2026-02-09","c":51.38},{"d":"2026-02-10","c":51.5},{"d":"2026-02-11","c":51.47},{"d":"2026-02-12","c":49.28},{"d":"2026-02-13","c":47.5},{"d":"2026-02-17","c":47.49},{"d":"2026-02-18","c":49.43},{"d":"2026-02-19","c":50.06},{"d":"2026-02-20","c":50.43},{"d":"2026-02-23","c":49.64},{"d":"2026-02-24","c":49.97},{"d":"2026-02-25","c":50.73},{"d":"2026-02-26","c":49.52},{"d":"2026-02-27","c":48.38},{"d":"2026-03-02","c":48.13},{"d":"2026-03-03","c":46.16},{"d":"2026-03-04","c":46.7},{"d":"2026-03-05","c":44.96},{"d":"2026-03-06","c":44.6}],"FLR":[{"d":"2021-03-08","c":23.23},{"d":"2021-04-05","c":22.74},{"d":"2021-05-03","c":24.68},{"d":"2021-06-07","c":19.31},{"d":"2021-07-05","c":17.21},{"d":"2021-08-02","c":16.91},{"d":"2021-09-06","c":15.8},{"d":"2021-10-04","c":16.31},{"d":"2021-11-01","c":23.09},{"d":"2021-12-06","c":24.06},{"d":"2022-01-03","c":23.83},{"d":"2022-02-07","c":21.23},{"d":"2022-03-07","c":28.52},{"d":"2022-04-04","c":29.01},{"d":"2022-05-02","c":26.67},{"d":"2022-06-06","c":27.95},{"d":"2022-07-04","c":24.25},{"d":"2022-08-01","c":23.08},{"d":"2022-09-05","c":27.84},{"d":"2022-10-03","c":28.36},{"d":"2022-11-07","c":33.47},{"d":"2022-12-05","c":34.09},{"d":"2023-01-02","c":32.49},{"d":"2023-02-06","c":35.64},{"d":"2023-03-06","c":33.34},{"d":"2023-04-03","c":28.44},{"d":"2023-05-01","c":27.21},{"d":"2023-06-05","c":29.12},{"d":"2023-07-03","c":29.43},{"d":"2023-08-07","c":34.66},{"d":"2023-09-04","c":35.0},{"d":"2023-10-02","c":36.67},{"d":"2023-11-06","c":36.19},{"d":"2023-12-04","c":38.17},{"d":"2024-01-01","c":38.31},{"d":"2024-02-05","c":40.42},{"d":"2024-03-04","c":37.94},{"d":"2024-04-01","c":42.41},{"d":"2024-05-06","c":38.65},{"d":"2024-06-03","c":44.23},{"d":"2024-07-01","c":44.32},{"d":"2024-08-05","c":48.59},{"d":"2024-09-02","c":44.04},{"d":"2024-10-07","c":51.06},{"d":"2024-11-04","c":50.93},{"d":"2024-12-02","c":55.79},{"d":"2025-01-06","c":48.23},{"d":"2025-02-03","c":49.34},{"d":"2025-03-03","c":36.14},{"d":"2025-04-07","c":33.28},{"d":"2025-04-21","c":35.56},{"d":"2025-04-28","c":35.77},{"d":"2025-05-05","c":35.86},{"d":"2025-05-12","c":38.48},{"d":"2025-05-19","c":41.04},{"d":"2025-05-26","c":41.58},{"d":"2025-06-02","c":44.43},{"d":"2025-06-09","c":48.28},{"d":"2025-06-16","c":49.64},{"d":"2025-06-23","c":51.42},{"d":"2025-06-30","c":52.76},{"d":"2025-07-07","c":52.27},{"d":"2025-07-14","c":54.95},{"d":"2025-07-21","c":56.61},{"d":"2025-07-28","c":41.42},{"d":"2025-08-04","c":41.89},{"d":"2025-08-11","c":41.88},{"d":"2025-08-18","c":41.55},{"d":"2025-08-25","c":41.02},{"d":"2025-09-01","c":41.57},{"d":"2025-09-08","c":41.01},{"d":"2025-09-15","c":44.6},{"d":"2025-09-22","c":42.17},{"d":"2025-09-29","c":43.13},{"d":"2025-10-06","c":43.98},{"d":"2025-10-13","c":46.65},{"d":"2025-10-20","c":48.95},{"d":"2025-10-27","c":48.77},{"d":"2025-11-03","c":45.72},{"d":"2025-11-10","c":42.39},{"d":"2025-11-17","c":40.05},{"d":"2025-11-24","c":42.93},{"d":"2025-12-01","c":43.96},{"d":"2025-12-08","c":43.35},{"d":"2025-12-15","c":43.34},{"d":"2025-12-22","c":40.79},{"d":"2025-12-29","c":40.4},{"d":"2026-01-05","c":44.62},{"d":"2026-01-12","c":44.54},{"d":"2026-01-20","c":42.97},{"d":"2026-01-21","c":44.8},{"d":"2026-01-22","c":45.61},{"d":"2026-01-23","c":45.58},{"d":"2026-01-26","c":45.69},{"d":"2026-01-27","c":45.99},{"d":"2026-01-28","c":46.78},{"d":"2026-01-29","c":46.96},{"d":"2026-01-30","c":46.19},{"d":"2026-02-02","c":46.88},{"d":"2026-02-03","c":46.4},{"d":"2026-02-04","c":45.66},{"d":"2026-02-05","c":44.97},{"d":"2026-02-06","c":46.92},{"d":"2026-02-09","c":48.25},{"d":"2026-02-10","c":48.13},{"d":"2026-02-11","c":47.34},{"d":"2026-02-12","c":45.67},{"d":"2026-02-13","c":45.48},{"d":"2026-02-17","c":48.57},{"d":"2026-02-18","c":50.64},{"d":"2026-02-19","c":52.84},{"d":"2026-02-20","c":53.69},{"d":"2026-02-23","c":51.63},{"d":"2026-02-24","c":53.1},{"d":"2026-02-25","c":53.55},{"d":"2026-02-26","c":52.09},{"d":"2026-02-27","c":52.31},{"d":"2026-03-02","c":50.91},{"d":"2026-03-03","c":48.8},{"d":"2026-03-04","c":48.15},{"d":"2026-03-05","c":46.18},{"d":"2026-03-06","c":45.08},{"d":"2026-03-16","c":43.63},{"d":"2026-03-17","c":44.41},{"d":"2026-03-18","c":45.74},{"d":"2026-03-19","c":46.24},{"d":"2026-03-23","c":47.4},{"d":"2026-03-24","c":47.74},{"d":"2026-03-25","c":47.985},{"d":"2026-03-26","c":47.145},{"d":"2026-03-27","c":44.99},{"d":"2026-03-30","c":44.92},{"d":"2026-03-31","c":45.03},{"d":"2026-04-01","c":47.77},{"d":"2026-04-02","c":46.96},{"d":"2026-04-06","c":47.46},{"d":"2026-04-07","c":46.94},{"d":"2026-04-08","c":49.21},{"d":"2026-04-09","c":49.29},{"d":"2026-04-10","c":49.49},{"d":"2026-04-13","c":49.22},{"d":"2026-04-14","c":49.57},{"d":"2026-04-15","c":49.25},{"d":"2026-04-16","c":48.485},{"d":"2026-04-17","c":48.895}],"GTLB":[{"d":"2024-09-03","c":44.68},{"d":"2024-10-01","c":49.68},{"d":"2024-11-01","c":56.94},{"d":"2024-12-02","c":62.99},{"d":"2025-01-02","c":56.36},{"d":"2025-02-03","c":70.72},{"d":"2025-03-03","c":56.25},{"d":"2025-04-01","c":47.65},{"d":"2025-04-21","c":40.97},{"d":"2025-04-28","c":46.96},{"d":"2025-05-05","c":45.48},{"d":"2025-05-12","c":52.06},{"d":"2025-05-19","c":48.95},{"d":"2025-05-27","c":48},{"d":"2025-06-02","c":45.55},{"d":"2025-06-09","c":48.64},{"d":"2025-06-16","c":42.08},{"d":"2025-06-23","c":40.71},{"d":"2025-06-30","c":45.11},{"d":"2025-07-07","c":46.55},{"d":"2025-07-14","c":42.57},{"d":"2025-07-21","c":44.92},{"d":"2025-07-28","c":48.38},{"d":"2025-08-04","c":44.15},{"d":"2025-08-11","c":38.82},{"d":"2025-08-18","c":45.35},{"d":"2025-08-25","c":45.23},{"d":"2025-09-02","c":47.69},{"d":"2025-09-08","c":47.89},{"d":"2025-09-15","c":50.09},{"d":"2025-09-22","c":49.48},{"d":"2025-09-29","c":46.85},{"d":"2025-10-06","c":47.13},{"d":"2025-10-13","c":44.19},{"d":"2025-10-20","c":47.1},{"d":"2025-10-27","c":48.51},{"d":"2025-11-03","c":51.04},{"d":"2025-11-10","c":46.19},{"d":"2025-11-17","c":42.64},{"d":"2025-11-24","c":41.45},{"d":"2025-12-01","c":41.15},{"d":"2025-12-08","c":39.07},{"d":"2025-12-15","c":38.59},{"d":"2025-12-22","c":38.38},{"d":"2025-12-29","c":38.22},{"d":"2026-01-05","c":37.51},{"d":"2026-01-12","c":35.66},{"d":"2026-01-20","c":33.04},{"d":"2026-01-21","c":33.15},{"d":"2026-01-22","c":37.4},{"d":"2026-01-23","c":36.38},{"d":"2026-01-26","c":38.17},{"d":"2026-01-27","c":37.32},{"d":"2026-01-28","c":37.22},{"d":"2026-01-29","c":35.5},{"d":"2026-01-30","c":34.98},{"d":"2026-02-02","c":35.35},{"d":"2026-02-03","c":32.84},{"d":"2026-02-04","c":32.54},{"d":"2026-02-05","c":30.61},{"d":"2026-02-06","c":32.13},{"d":"2026-02-09","c":32.46},{"d":"2026-02-10","c":31.55},{"d":"2026-02-11","c":30.02},{"d":"2026-02-12","c":29.58},{"d":"2026-02-13","c":29.55},{"d":"2026-02-17","c":28.42},{"d":"2026-02-18","c":28.98},{"d":"2026-02-19","c":28.74},{"d":"2026-02-20","c":26.39},{"d":"2026-02-23","c":24.03},{"d":"2026-02-24","c":24.93},{"d":"2026-02-25","c":25.97},{"d":"2026-02-26","c":27.89},{"d":"2026-02-27","c":26.3},{"d":"2026-03-02","c":26.19},{"d":"2026-03-03","c":26.7},{"d":"2026-03-04","c":25.05},{"d":"2026-03-05","c":25.37},{"d":"2026-03-16","c":22.5},{"d":"2026-03-17","c":22.72},{"d":"2026-03-18","c":22.85},{"d":"2026-03-19","c":22.76},{"d":"2026-03-23","c":22.045},{"d":"2026-03-24","c":20.995},{"d":"2026-03-25","c":20.765},{"d":"2026-03-26","c":21.13},{"d":"2026-03-27","c":20.455},{"d":"2026-03-30","c":21.26},{"d":"2026-03-31","c":21.25},{"d":"2026-04-01","c":22.145},{"d":"2026-04-02","c":22.68},{"d":"2026-04-06","c":22.38},{"d":"2026-04-07","c":22.68},{"d":"2026-04-08","c":23.53},{"d":"2026-04-09","c":19.85},{"d":"2026-04-10","c":19.355},{"d":"2026-04-13","c":19.94},{"d":"2026-04-14","c":20.65},{"d":"2026-04-15","c":21.145},{"d":"2026-04-16","c":21.78},{"d":"2026-04-17","c":21.97}],"ENPH":[{"d":"2021-03-08","c":164.71},{"d":"2021-04-05","c":151.35},{"d":"2021-05-03","c":122.96},{"d":"2021-06-07","c":147.13},{"d":"2021-07-05","c":183.8},{"d":"2021-08-02","c":179.74},{"d":"2021-09-06","c":158.22},{"d":"2021-10-04","c":154.36},{"d":"2021-11-01","c":237.9},{"d":"2021-12-06","c":215.02},{"d":"2022-01-03","c":145.13},{"d":"2022-02-07","c":145.69},{"d":"2022-03-07","c":171.07},{"d":"2022-04-04","c":195.14},{"d":"2022-05-02","c":165.89},{"d":"2022-06-06","c":196.19},{"d":"2022-07-04","c":216.45},{"d":"2022-08-01","c":300.91},{"d":"2022-09-05","c":305.7},{"d":"2022-10-03","c":255.15},{"d":"2022-11-07","c":292.01},{"d":"2022-12-05","c":319.55},{"d":"2023-01-02","c":233.65},{"d":"2023-02-06","c":212.07},{"d":"2023-03-06","c":210.22},{"d":"2023-04-03","c":191.0},{"d":"2023-05-01","c":159.65},{"d":"2023-06-05","c":174.58},{"d":"2023-07-03","c":166.17},{"d":"2023-08-07","c":135.2},{"d":"2023-09-04","c":120.23},{"d":"2023-10-02","c":119.16},{"d":"2023-11-06","c":77.98},{"d":"2023-12-04","c":103.01},{"d":"2024-01-01","c":115.39},{"d":"2024-02-05","c":122.47},{"d":"2024-03-04","c":130.28},{"d":"2024-04-01","c":112.27},{"d":"2024-05-06","c":108.35},{"d":"2024-06-03","c":122.75},{"d":"2024-07-01","c":97.14},{"d":"2024-08-05","c":107.86},{"d":"2024-09-02","c":108.65},{"d":"2024-10-07","c":100.97},{"d":"2024-11-04","c":66.9},{"d":"2024-12-02","c":71.56},{"d":"2025-01-06","c":66.74},{"d":"2025-02-03","c":63.53},{"d":"2025-03-03","c":61.63},{"d":"2025-04-07","c":51.89},{"d":"2025-04-21","c":46.83},{"d":"2025-04-28","c":45.56},{"d":"2025-05-05","c":50.78},{"d":"2025-05-12","c":50.4},{"d":"2025-05-19","c":39.64},{"d":"2025-05-26","c":41.39},{"d":"2025-06-02","c":41.18},{"d":"2025-06-09","c":45.6},{"d":"2025-06-16","c":35.85},{"d":"2025-06-23","c":40.88},{"d":"2025-06-30","c":42.57},{"d":"2025-07-07","c":41.86},{"d":"2025-07-14","c":39.58},{"d":"2025-07-21","c":35.41},{"d":"2025-07-28","c":31.43},{"d":"2025-08-04","c":32.44},{"d":"2025-08-11","c":34.84},{"d":"2025-08-18","c":38.18},{"d":"2025-08-25","c":37.7},{"d":"2025-09-01","c":39.65},{"d":"2025-09-08","c":37.63},{"d":"2025-09-15","c":38.42},{"d":"2025-09-22","c":36.5},{"d":"2025-09-29","c":36.8},{"d":"2025-10-06","c":34.27},{"d":"2025-10-13","c":36.56},{"d":"2025-10-20","c":36.23},{"d":"2025-10-27","c":30.51},{"d":"2025-11-03","c":30.22},{"d":"2025-11-10","c":28.68},{"d":"2025-11-17","c":26.93},{"d":"2025-11-24","c":28.85},{"d":"2025-12-01","c":31.25},{"d":"2025-12-08","c":31.24},{"d":"2025-12-15","c":31.37},{"d":"2025-12-22","c":33.5},{"d":"2025-12-29","c":33.13},{"d":"2026-01-05","c":34.0},{"d":"2026-01-12","c":36.68},{"d":"2026-01-20","c":34.52},{"d":"2026-01-21","c":35.97},{"d":"2026-01-22","c":40.48},{"d":"2026-01-23","c":39.46},{"d":"2026-01-26","c":39.42},{"d":"2026-01-27","c":39.93},{"d":"2026-01-28","c":40.47},{"d":"2026-01-29","c":38.25},{"d":"2026-01-30","c":36.98},{"d":"2026-02-02","c":36.47},{"d":"2026-02-03","c":37.28},{"d":"2026-02-04","c":51.67},{"d":"2026-02-05","c":47.27},{"d":"2026-02-06","c":49.8},{"d":"2026-02-09","c":50.3},{"d":"2026-02-10","c":50.25},{"d":"2026-02-11","c":48.23},{"d":"2026-02-12","c":44.14},{"d":"2026-02-13","c":43.49},{"d":"2026-02-17","c":45.64},{"d":"2026-02-18","c":46.04},{"d":"2026-02-19","c":44.25},{"d":"2026-02-20","c":46.56},{"d":"2026-02-23","c":47.4},{"d":"2026-02-24","c":49.74},{"d":"2026-02-25","c":48.49},{"d":"2026-02-26","c":45.77},{"d":"2026-02-27","c":42.27},{"d":"2026-03-02","c":44.71},{"d":"2026-03-03","c":43.2},{"d":"2026-03-04","c":42.66},{"d":"2026-03-05","c":41.15},{"d":"2026-03-06","c":40.23},{"d":"2026-03-16","c":45.17},{"d":"2026-03-17","c":44.2},{"d":"2026-03-18","c":43.5},{"d":"2026-03-19","c":42.32},{"d":"2026-03-23","c":41.42},{"d":"2026-03-24","c":40.79},{"d":"2026-03-25","c":41.96},{"d":"2026-03-26","c":40.58},{"d":"2026-03-27","c":38.4},{"d":"2026-03-30","c":37.07},{"d":"2026-03-31","c":37.04},{"d":"2026-04-01","c":37.92},{"d":"2026-04-02","c":36.93},{"d":"2026-04-06","c":33.48},{"d":"2026-04-07","c":31.42},{"d":"2026-04-08","c":33.015},{"d":"2026-04-09","c":31.725},{"d":"2026-04-10","c":31.575},{"d":"2026-04-13","c":31.7},{"d":"2026-04-14","c":32.01},{"d":"2026-04-15","c":32.925},{"d":"2026-04-16","c":31.89},{"d":"2026-04-17","c":32.67}],"LYRA":[{"d":"2021-03-08","c":699.0},{"d":"2021-04-05","c":560.0},{"d":"2021-05-03","c":420.5},{"d":"2021-06-07","c":459.5},{"d":"2021-07-05","c":404.5},{"d":"2021-08-02","c":348.5},{"d":"2021-09-06","c":416.75},{"d":"2021-10-04","c":425.5},{"d":"2021-11-01","c":335.0},{"d":"2021-12-06","c":225.5},{"d":"2022-01-03","c":210.0},{"d":"2022-02-07","c":239.0},{"d":"2022-03-07","c":217.0},{"d":"2022-04-04","c":264.0},{"d":"2022-05-02","c":289.0},{"d":"2022-06-06","c":250.0},{"d":"2022-07-04","c":292.0},{"d":"2022-08-01","c":319.5},{"d":"2022-09-05","c":307.5},{"d":"2022-10-03","c":240.0},{"d":"2022-11-07","c":185.0},{"d":"2022-12-05","c":147.5},{"d":"2023-01-02","c":150.0},{"d":"2023-02-06","c":128.5},{"d":"2023-03-06","c":100.0},{"d":"2023-04-03","c":117.5},{"d":"2023-05-01","c":131.0},{"d":"2023-06-05","c":145.0},{"d":"2023-07-03","c":185.0},{"d":"2023-08-07","c":177.5},{"d":"2023-09-04","c":193.0},{"d":"2023-10-02","c":182.0},{"d":"2023-11-06","c":150.0},{"d":"2023-12-04","c":196.5},{"d":"2024-01-01","c":263.0},{"d":"2024-02-05","c":244.0},{"d":"2024-03-04","c":265.5},{"d":"2024-04-01","c":251.0},{"d":"2024-05-06","c":18.65},{"d":"2024-06-03","c":16.0},{"d":"2024-07-01","c":13.6},{"d":"2024-08-05","c":15.0},{"d":"2024-09-02","c":13.65},{"d":"2024-10-07","c":11.5},{"d":"2024-11-04","c":13.4},{"d":"2024-12-02","c":10.75},{"d":"2025-01-06","c":9.8},{"d":"2025-02-03","c":9.35},{"d":"2025-03-03","c":9.6},{"d":"2025-04-07","c":5.1},{"d":"2025-04-21","c":5.25},{"d":"2025-04-28","c":5.4},{"d":"2025-05-05","c":4.9},{"d":"2025-05-12","c":5.6},{"d":"2025-05-19","c":4.6},{"d":"2025-05-26","c":4.93},{"d":"2025-06-02","c":24.28},{"d":"2025-06-09","c":11.34},{"d":"2025-06-16","c":10.45},{"d":"2025-06-23","c":9.11},{"d":"2025-06-30","c":9.0},{"d":"2025-07-07","c":8.65},{"d":"2025-07-14","c":7.9},{"d":"2025-07-21","c":7.95},{"d":"2025-07-28","c":6.58},{"d":"2025-08-04","c":6.7},{"d":"2025-08-11","c":7.05},{"d":"2025-08-18","c":7.47},{"d":"2025-08-25","c":7.0},{"d":"2025-09-01","c":6.85},{"d":"2025-09-08","c":6.29},{"d":"2025-09-15","c":6.35},{"d":"2025-09-22","c":6.47},{"d":"2025-09-29","c":7.0},{"d":"2025-10-06","c":7.67},{"d":"2025-10-13","c":6.9},{"d":"2025-10-20","c":6.37},{"d":"2025-10-27","c":5.76},{"d":"2025-11-03","c":4.61},{"d":"2025-11-10","c":3.85},{"d":"2025-11-17","c":3.22},{"d":"2025-11-24","c":3.69},{"d":"2025-12-01","c":4.27},{"d":"2025-12-08","c":3.97},{"d":"2025-12-15","c":3.93},{"d":"2025-12-22","c":3.62},{"d":"2025-12-29","c":3.41},{"d":"2026-01-05","c":3.38},{"d":"2026-01-12","c":2.06},{"d":"2026-01-20","c":2.34},{"d":"2026-01-21","c":2.25},{"d":"2026-01-22","c":2.2},{"d":"2026-01-23","c":2.05},{"d":"2026-01-26","c":1.74},{"d":"2026-01-27","c":1.7},{"d":"2026-01-28","c":2.05},{"d":"2026-01-29","c":2.04},{"d":"2026-01-30","c":1.78},{"d":"2026-02-02","c":2.02},{"d":"2026-02-03","c":1.98},{"d":"2026-02-04","c":1.88},{"d":"2026-02-05","c":1.77},{"d":"2026-02-06","c":1.82},{"d":"2026-02-09","c":1.52},{"d":"2026-02-10","c":1.47},{"d":"2026-02-11","c":1.37},{"d":"2026-02-12","c":1.32},{"d":"2026-02-13","c":1.39},{"d":"2026-02-17","c":1.35},{"d":"2026-02-18","c":1.4},{"d":"2026-02-19","c":1.49},{"d":"2026-02-20","c":1.45},{"d":"2026-02-23","c":1.45},{"d":"2026-02-24","c":1.46},{"d":"2026-02-25","c":1.4},{"d":"2026-02-26","c":1.12},{"d":"2026-02-27","c":1.01},{"d":"2026-03-02","c":1.19},{"d":"2026-03-03","c":1.24},{"d":"2026-03-04","c":1.26},{"d":"2026-03-05","c":1.29},{"d":"2026-03-06","c":1.28}],"LSEG.L":[{"d":"2021-03-08","c":7599.28},{"d":"2021-04-05","c":7473.36},{"d":"2021-05-03","c":7166.04},{"d":"2021-06-07","c":7719.73},{"d":"2021-07-05","c":7867.65},{"d":"2021-08-02","c":7839.67},{"d":"2021-09-06","c":8121.76},{"d":"2021-10-04","c":7646.01},{"d":"2021-11-01","c":7114.29},{"d":"2021-12-06","c":6738.48},{"d":"2022-01-03","c":7064.31},{"d":"2022-02-07","c":7034.33},{"d":"2022-03-07","c":7436.12},{"d":"2022-04-04","c":8499.57},{"d":"2022-05-02","c":7292.84},{"d":"2022-06-06","c":7048.94},{"d":"2022-07-04","c":7608.7},{"d":"2022-08-01","c":8274.41},{"d":"2022-09-05","c":8000.83},{"d":"2022-10-03","c":7543.01},{"d":"2022-11-07","c":8216.75},{"d":"2022-12-05","c":7403.07},{"d":"2023-01-02","c":7157.16},{"d":"2023-02-06","c":7620.98},{"d":"2023-03-06","c":7359.08},{"d":"2023-04-03","c":8018.82},{"d":"2023-05-01","c":8355.48},{"d":"2023-06-05","c":8647.4},{"d":"2023-07-03","c":8087.56},{"d":"2023-08-07","c":8267.51},{"d":"2023-09-04","c":8261.87},{"d":"2023-10-02","c":8183.89},{"d":"2023-11-06","c":8551.8},{"d":"2023-12-04","c":9097.66},{"d":"2024-01-01","c":8977.69},{"d":"2024-02-05","c":8833.73},{"d":"2024-03-04","c":9261.62},{"d":"2024-04-01","c":9375.59},{"d":"2024-05-06","c":9126.44},{"d":"2024-06-03","c":9430.39},{"d":"2024-07-01","c":9310.41},{"d":"2024-08-05","c":9826.32},{"d":"2024-09-02","c":10178.68},{"d":"2024-10-07","c":10118.69},{"d":"2024-11-04","c":10743.61},{"d":"2024-12-02","c":11363.53},{"d":"2025-01-06","c":11673.49},{"d":"2025-02-03","c":11723.48},{"d":"2025-03-03","c":10828.6},{"d":"2025-04-07","c":11163.55},{"d":"2025-04-21","c":11439.41},{"d":"2025-04-28","c":11564.41},{"d":"2025-05-05","c":11299.42},{"d":"2025-05-12","c":11519.41},{"d":"2025-05-19","c":11529.41},{"d":"2025-05-26","c":11274.42},{"d":"2025-06-02","c":11389.42},{"d":"2025-06-09","c":11044.43},{"d":"2025-06-16","c":10834.44},{"d":"2025-06-23","c":10699.45},{"d":"2025-06-30","c":10699.45},{"d":"2025-07-07","c":10739.45},{"d":"2025-07-14","c":10829.44},{"d":"2025-07-21","c":10089.48},{"d":"2025-07-28","c":9313.52},{"d":"2025-08-04","c":9961.49},{"d":"2025-08-11","c":9261.52},{"d":"2025-08-18","c":9464.0},{"d":"2025-08-25","c":9168.0},{"d":"2025-09-01","c":9270.0},{"d":"2025-09-08","c":8632.0},{"d":"2025-09-15","c":8138.0},{"d":"2025-09-22","c":8300.0},{"d":"2025-09-29","c":8606.0},{"d":"2025-10-06","c":8780.0},{"d":"2025-10-13","c":8534.0},{"d":"2025-10-20","c":9796.0},{"d":"2025-10-27","c":9486.0},{"d":"2025-11-03","c":9270.0},{"d":"2025-11-10","c":8764.0},{"d":"2025-11-17","c":8602.0},{"d":"2025-11-24","c":8908.0},{"d":"2025-12-01","c":8652.0},{"d":"2025-12-08","c":8500.0},{"d":"2025-12-15","c":8620.0},{"d":"2025-12-22","c":8872.0},{"d":"2025-12-29","c":8892.0},{"d":"2026-01-05","c":9040.0},{"d":"2026-01-12","c":9066.0},{"d":"2026-01-19","c":9082.0},{"d":"2026-01-20","c":8980.0},{"d":"2026-01-21","c":8782.0},{"d":"2026-01-22","c":8724.0},{"d":"2026-01-23","c":8768.0},{"d":"2026-01-26","c":8578.0},{"d":"2026-01-27","c":8258.0},{"d":"2026-01-28","c":8296.0},{"d":"2026-01-29","c":8118.0},{"d":"2026-01-30","c":8122.0},{"d":"2026-02-02","c":8234.0},{"d":"2026-02-03","c":7180.0},{"d":"2026-02-04","c":7170.0},{"d":"2026-02-05","c":7586.0},{"d":"2026-02-06","c":7502.0},{"d":"2026-02-09","c":7522.0},{"d":"2026-02-10","c":7368.0},{"d":"2026-02-11","c":7382.0},{"d":"2026-02-12","c":7520.0},{"d":"2026-02-13","c":7570.0},{"d":"2026-02-16","c":7612.0},{"d":"2026-02-17","c":7572.0},{"d":"2026-02-18","c":7790.0},{"d":"2026-02-19","c":7778.0},{"d":"2026-02-20","c":7904.0},{"d":"2026-02-23","c":7706.0},{"d":"2026-02-24","c":7678.0},{"d":"2026-02-25","c":7794.0},{"d":"2026-02-26","c":8500.0},{"d":"2026-02-27","c":8860.0},{"d":"2026-03-02","c":8776.0},{"d":"2026-03-03","c":8552.0},{"d":"2026-03-04","c":8660.0},{"d":"2026-03-05","c":8744.0},{"d":"2026-03-06","c":8792.0},{"d":"2026-03-16","c":8774.0},{"d":"2026-03-17","c":8846.0},{"d":"2026-03-18","c":8663.0},{"d":"2026-03-19","c":8570.0},{"d":"2026-03-23","c":8416.5977},{"d":"2026-03-24","c":8454.0},{"d":"2026-03-25","c":8426.0},{"d":"2026-03-26","c":8346.0},{"d":"2026-03-27","c":8302.0},{"d":"2026-03-30","c":8550.0},{"d":"2026-03-31","c":8862.0},{"d":"2026-04-01","c":8838.0},{"d":"2026-04-02","c":8986.0},{"d":"2026-04-07","c":8910.0},{"d":"2026-04-08","c":8976.0},{"d":"2026-04-09","c":8996.0},{"d":"2026-04-10","c":8978.0},{"d":"2026-04-13","c":9162.0},{"d":"2026-04-14","c":9172.0},{"d":"2026-04-15","c":9282.0},{"d":"2026-04-16","c":9476.0},{"d":"2026-04-17","c":9422.0}],"DSY.PA":[{"d":"2021-03-08","c":33.73},{"d":"2021-04-05","c":37.26},{"d":"2021-05-03","c":36.73},{"d":"2021-06-07","c":37.57},{"d":"2021-07-05","c":41.64},{"d":"2021-08-02","c":46.96},{"d":"2021-09-06","c":47.38},{"d":"2021-10-04","c":42.93},{"d":"2021-11-01","c":53.16},{"d":"2021-12-06","c":51.87},{"d":"2022-01-03","c":46.71},{"d":"2022-02-07","c":39.78},{"d":"2022-03-07","c":40.6},{"d":"2022-04-04","c":41.0},{"d":"2022-05-02","c":38.58},{"d":"2022-06-06","c":35.49},{"d":"2022-07-04","c":36.56},{"d":"2022-08-01","c":41.21},{"d":"2022-09-05","c":38.54},{"d":"2022-10-03","c":33.81},{"d":"2022-11-07","c":36.7},{"d":"2022-12-05","c":34.13},{"d":"2023-01-02","c":34.43},{"d":"2023-02-06","c":36.32},{"d":"2023-03-06","c":35.57},{"d":"2023-04-03","c":36.8},{"d":"2023-05-01","c":35.83},{"d":"2023-06-05","c":39.63},{"d":"2023-07-03","c":38.53},{"d":"2023-08-07","c":36.36},{"d":"2023-09-04","c":35.95},{"d":"2023-10-02","c":35.84},{"d":"2023-11-06","c":39.94},{"d":"2023-12-04","c":43.62},{"d":"2024-01-01","c":41.46},{"d":"2024-02-05","c":43.34},{"d":"2024-03-04","c":41.51},{"d":"2024-04-01","c":39.69},{"d":"2024-05-06","c":37.64},{"d":"2024-06-03","c":36.85},{"d":"2024-07-01","c":35.5},{"d":"2024-08-05","c":33.28},{"d":"2024-09-02","c":33.26},{"d":"2024-10-07","c":33.71},{"d":"2024-11-04","c":32.41},{"d":"2024-12-02","c":34.47},{"d":"2025-01-06","c":33.64},{"d":"2025-02-03","c":40.08},{"d":"2025-03-03","c":39.1},{"d":"2025-04-07","c":31.87},{"d":"2025-04-21","c":32.3},{"d":"2025-04-28","c":33.1},{"d":"2025-05-05","c":33.43},{"d":"2025-05-12","c":33.64},{"d":"2025-05-19","c":33.33},{"d":"2025-05-26","c":32.74},{"d":"2025-06-02","c":32.34},{"d":"2025-06-09","c":31.68},{"d":"2025-06-16","c":30.88},{"d":"2025-06-23","c":31.05},{"d":"2025-06-30","c":31.21},{"d":"2025-07-07","c":31.68},{"d":"2025-07-14","c":32.02},{"d":"2025-07-21","c":29.78},{"d":"2025-07-28","c":27.94},{"d":"2025-08-04","c":27.51},{"d":"2025-08-11","c":26.89},{"d":"2025-08-18","c":27.13},{"d":"2025-08-25","c":26.6},{"d":"2025-09-01","c":26.8},{"d":"2025-09-08","c":27.56},{"d":"2025-09-15","c":27.9},{"d":"2025-09-22","c":28.06},{"d":"2025-09-29","c":29.19},{"d":"2025-10-06","c":28.5},{"d":"2025-10-13","c":29.33},{"d":"2025-10-20","c":25.69},{"d":"2025-10-27","c":24.63},{"d":"2025-11-03","c":23.34},{"d":"2025-11-10","c":23.99},{"d":"2025-11-17","c":23.49},{"d":"2025-11-24","c":24.11},{"d":"2025-12-01","c":23.78},{"d":"2025-12-08","c":23.51},{"d":"2025-12-15","c":23.6},{"d":"2025-12-22","c":23.74},{"d":"2025-12-29","c":23.62},{"d":"2026-01-05","c":24.03},{"d":"2026-01-12","c":24.74},{"d":"2026-01-19","c":23.27},{"d":"2026-01-20","c":23.46},{"d":"2026-01-21","c":23.48},{"d":"2026-01-22","c":23.68},{"d":"2026-01-23","c":23.85},{"d":"2026-01-26","c":24.01},{"d":"2026-01-27","c":23.67},{"d":"2026-01-28","c":23.93},{"d":"2026-01-29","c":22.91},{"d":"2026-01-30","c":23.22},{"d":"2026-02-02","c":23.17},{"d":"2026-02-03","c":22.35},{"d":"2026-02-04","c":22.96},{"d":"2026-02-05","c":22.76},{"d":"2026-02-06","c":22.25},{"d":"2026-02-09","c":22.39},{"d":"2026-02-10","c":22.44},{"d":"2026-02-11","c":17.77},{"d":"2026-02-12","c":18.14},{"d":"2026-02-13","c":17.82},{"d":"2026-02-16","c":15.96},{"d":"2026-02-17","c":16.73},{"d":"2026-02-18","c":17.22},{"d":"2026-02-19","c":17.54},{"d":"2026-02-20","c":17.43},{"d":"2026-02-23","c":17.29},{"d":"2026-02-24","c":17.43},{"d":"2026-02-25","c":18.02},{"d":"2026-02-26","c":18.39},{"d":"2026-02-27","c":18.55},{"d":"2026-03-02","c":18.47},{"d":"2026-03-03","c":18.33},{"d":"2026-03-04","c":18.17},{"d":"2026-03-05","c":18.65},{"d":"2026-03-06","c":18.74}],"HBM":[{"d":"2021-03-08","c":6.78},{"d":"2021-04-01","c":7.21},{"d":"2021-05-03","c":7.61},{"d":"2021-06-01","c":7.74},{"d":"2021-07-01","c":6.56},{"d":"2021-08-02","c":6.9},{"d":"2021-09-01","c":6.1},{"d":"2021-10-01","c":6.18},{"d":"2021-11-01","c":6.89},{"d":"2021-12-01","c":6.56},{"d":"2022-01-03","c":7.05},{"d":"2022-02-01","c":7.3},{"d":"2022-03-01","c":7.9},{"d":"2022-04-01","c":7.9},{"d":"2022-05-02","c":6.28},{"d":"2022-06-01","c":5.64},{"d":"2022-07-01","c":4.12},{"d":"2022-08-01","c":3.6},{"d":"2022-09-01","c":4.08},{"d":"2022-10-03","c":4.4},{"d":"2022-11-01","c":4.25},{"d":"2022-12-01","c":5.79},{"d":"2023-01-03","c":5.06},{"d":"2023-02-01","c":5.74},{"d":"2023-03-01","c":5.2},{"d":"2023-04-03","c":5.23},{"d":"2023-05-01","c":5.08},{"d":"2023-06-01","c":4.4},{"d":"2023-07-03","c":4.84},{"d":"2023-08-01","c":5.81},{"d":"2023-09-01","c":4.98},{"d":"2023-10-02","c":4.44},{"d":"2023-11-01","c":4.36},{"d":"2023-12-01","c":4.85},{"d":"2024-01-02","c":5.44},{"d":"2024-02-01","c":5.62},{"d":"2024-03-01","c":6.06},{"d":"2024-04-01","c":6.97},{"d":"2024-05-01","c":8.31},{"d":"2024-06-03","c":9.51},{"d":"2024-07-01","c":9.09},{"d":"2024-08-01","c":7.8},{"d":"2024-09-03","c":7.38},{"d":"2024-10-01","c":9.33},{"d":"2024-11-01","c":9.05},{"d":"2024-12-02","c":8.73},{"d":"2025-01-02","c":8.5},{"d":"2025-02-03","c":8.2},{"d":"2025-03-03","c":6.89},{"d":"2025-04-01","c":7.7},{"d":"2025-04-21","c":6.93},{"d":"2025-04-28","c":7.45},{"d":"2025-05-05","c":7.41},{"d":"2025-05-12","c":8.33},{"d":"2025-05-19","c":8.25},{"d":"2025-05-27","c":8.99},{"d":"2025-06-02","c":9.15},{"d":"2025-06-09","c":9.78},{"d":"2025-06-16","c":10.01},{"d":"2025-06-23","c":9.68},{"d":"2025-06-30","c":10.61},{"d":"2025-07-07","c":10.9},{"d":"2025-07-14","c":10.47},{"d":"2025-07-21","c":9.8},{"d":"2025-07-28","c":9.84},{"d":"2025-08-04","c":9.25},{"d":"2025-08-11","c":9.55},{"d":"2025-08-18","c":10.94},{"d":"2025-08-25","c":11.66},{"d":"2025-09-02","c":12.06},{"d":"2025-09-08","c":13.19},{"d":"2025-09-15","c":13.89},{"d":"2025-09-22","c":14.21},{"d":"2025-09-29","c":15.21},{"d":"2025-10-06","c":15.65},{"d":"2025-10-13","c":17.57},{"d":"2025-10-20","c":16.43},{"d":"2025-10-27","c":15.5},{"d":"2025-11-03","c":15.83},{"d":"2025-11-10","c":16.86},{"d":"2025-11-17","c":15.33},{"d":"2025-11-24","c":15.71},{"d":"2025-12-01","c":16.86},{"d":"2025-12-08","c":17.36},{"d":"2025-12-15","c":18.85},{"d":"2025-12-22","c":19.72},{"d":"2025-12-29","c":19.41},{"d":"2026-01-05","c":21.3},{"d":"2026-01-12","c":22.54},{"d":"2026-01-20","c":24.69},{"d":"2026-01-21","c":24.05},{"d":"2026-01-22","c":24.11},{"d":"2026-01-23","c":24.97},{"d":"2026-01-26","c":25.43},{"d":"2026-01-27","c":26.24},{"d":"2026-01-28","c":27.08},{"d":"2026-01-29","c":26.91},{"d":"2026-01-30","c":23.68},{"d":"2026-02-02","c":24.1},{"d":"2026-02-03","c":26.26},{"d":"2026-02-04","c":25.55},{"d":"2026-02-05","c":23.5},{"d":"2026-02-06","c":24.73},{"d":"2026-02-09","c":25.91},{"d":"2026-02-10","c":25.39},{"d":"2026-02-11","c":26.43},{"d":"2026-02-12","c":25.39},{"d":"2026-02-13","c":26.1},{"d":"2026-02-17","c":25.19},{"d":"2026-02-18","c":24.93},{"d":"2026-02-19","c":24.74},{"d":"2026-02-20","c":24.98},{"d":"2026-02-23","c":26.06},{"d":"2026-02-24","c":27.8},{"d":"2026-02-25","c":27.71},{"d":"2026-02-26","c":28.03},{"d":"2026-02-27","c":28.33},{"d":"2026-03-02","c":26.74},{"d":"2026-03-03","c":24.94},{"d":"2026-03-04","c":24.8},{"d":"2026-03-05","c":23.04}],"EL":[{"d":"2021-03-08","c":268.82},{"d":"2021-04-05","c":280.82},{"d":"2021-05-03","c":281.97},{"d":"2021-06-07","c":279.54},{"d":"2021-07-05","c":295.98},{"d":"2021-08-02","c":306.18},{"d":"2021-09-06","c":313.08},{"d":"2021-10-04","c":290.69},{"d":"2021-11-01","c":325.94},{"d":"2021-12-06","c":337.63},{"d":"2022-01-03","c":331.59},{"d":"2022-02-07","c":281.0},{"d":"2022-03-07","c":247.36},{"d":"2022-04-04","c":249.62},{"d":"2022-05-02","c":224.96},{"d":"2022-06-06","c":234.14},{"d":"2022-07-04","c":236.02},{"d":"2022-08-01","c":254.09},{"d":"2022-09-05","c":237.9},{"d":"2022-10-03","c":206.73},{"d":"2022-11-07","c":214.68},{"d":"2022-12-05","c":226.84},{"d":"2023-01-02","c":248.92},{"d":"2023-02-06","c":236.11},{"d":"2023-03-06","c":223.47},{"d":"2023-04-03","c":228.26},{"d":"2023-05-01","c":192.57},{"d":"2023-06-05","c":167.59},{"d":"2023-07-03","c":182.71},{"d":"2023-08-07","c":159.14},{"d":"2023-09-04","c":146.81},{"d":"2023-10-02","c":138.48},{"d":"2023-11-06","c":109.39},{"d":"2023-12-04","c":128.16},{"d":"2024-01-01","c":131.58},{"d":"2024-02-05","c":137.36},{"d":"2024-03-04","c":143.91},{"d":"2024-04-01","c":139.03},{"d":"2024-05-06","c":127.06},{"d":"2024-06-03","c":116.6},{"d":"2024-07-01","c":102.93},{"d":"2024-08-05","c":86.28},{"d":"2024-09-02","c":85.31},{"d":"2024-10-07","c":93.69},{"d":"2024-11-04","c":62.3},{"d":"2024-12-02","c":77.7},{"d":"2025-01-06","c":71.95},{"d":"2025-02-03","c":63.7},{"d":"2025-03-03","c":72.16},{"d":"2025-04-07","c":54.36},{"d":"2025-04-21","c":58.46},{"d":"2025-04-28","c":58.46},{"d":"2025-05-05","c":60.03},{"d":"2025-05-12","c":64.15},{"d":"2025-05-19","c":62.69},{"d":"2025-05-26","c":65.89},{"d":"2025-06-02","c":67.73},{"d":"2025-06-09","c":66.59},{"d":"2025-06-16","c":74.39},{"d":"2025-06-23","c":79.24},{"d":"2025-06-30","c":87.78},{"d":"2025-07-07","c":90.11},{"d":"2025-07-14","c":86.28},{"d":"2025-07-21","c":89.44},{"d":"2025-07-28","c":90.07},{"d":"2025-08-04","c":89.72},{"d":"2025-08-11","c":90.0},{"d":"2025-08-18","c":90.26},{"d":"2025-08-25","c":90.75},{"d":"2025-09-01","c":88.25},{"d":"2025-09-08","c":83.08},{"d":"2025-09-15","c":87.2},{"d":"2025-09-22","c":86.07},{"d":"2025-09-29","c":87.42},{"d":"2025-10-06","c":87.05},{"d":"2025-10-13","c":100.09},{"d":"2025-10-20","c":101.46},{"d":"2025-10-27","c":96.03},{"d":"2025-11-03","c":87.15},{"d":"2025-11-10","c":87.58},{"d":"2025-11-17","c":89.28},{"d":"2025-11-24","c":93.43},{"d":"2025-12-01","c":104.8},{"d":"2025-12-08","c":102.46},{"d":"2025-12-15","c":100.71},{"d":"2025-12-22","c":108.31},{"d":"2025-12-29","c":106.37},{"d":"2026-01-05","c":107.82},{"d":"2026-01-12","c":112.67},{"d":"2026-01-20","c":114.1},{"d":"2026-01-21","c":117.5},{"d":"2026-01-22","c":119.12},{"d":"2026-01-23","c":117.32},{"d":"2026-01-26","c":116.03},{"d":"2026-01-27","c":116.08},{"d":"2026-01-28","c":114.26},{"d":"2026-01-29","c":114.85},{"d":"2026-01-30","c":114.92},{"d":"2026-02-02","c":118.39},{"d":"2026-02-03","c":115.91},{"d":"2026-02-04","c":119.24},{"d":"2026-02-05","c":96.36},{"d":"2026-02-06","c":99.16},{"d":"2026-02-09","c":98.7},{"d":"2026-02-10","c":100.99},{"d":"2026-02-11","c":105.06},{"d":"2026-02-12","c":106.09},{"d":"2026-02-13","c":107.9},{"d":"2026-02-17","c":111.79},{"d":"2026-02-18","c":111.25},{"d":"2026-02-19","c":111.39},{"d":"2026-02-20","c":113.87},{"d":"2026-02-23","c":112.67},{"d":"2026-02-24","c":114.93},{"d":"2026-02-25","c":112.57},{"d":"2026-02-26","c":111.55},{"d":"2026-02-27","c":109.47},{"d":"2026-03-02","c":100.19},{"d":"2026-03-03","c":98.71},{"d":"2026-03-04","c":99.21},{"d":"2026-03-05","c":95.87},{"d":"2026-03-06","c":92.72},{"d":"2026-03-16","c":89.695},{"d":"2026-03-17","c":90.12},{"d":"2026-03-18","c":88.3},{"d":"2026-03-19","c":85.92},{"d":"2026-03-23","c":88.65},{"d":"2026-03-24","c":71.8},{"d":"2026-03-25","c":72.5},{"d":"2026-03-26","c":71.1},{"d":"2026-03-27","c":68.235},{"d":"2026-03-30","c":67.425},{"d":"2026-03-31","c":68.355},{"d":"2026-04-01","c":73.11},{"d":"2026-04-02","c":67.585},{"d":"2026-04-06","c":69.78},{"d":"2026-04-07","c":68.98},{"d":"2026-04-08","c":71.6},{"d":"2026-04-09","c":71.3},{"d":"2026-04-10","c":72.05},{"d":"2026-04-13","c":73.78},{"d":"2026-04-14","c":75.32},{"d":"2026-04-15","c":76.255},{"d":"2026-04-16","c":74.645},{"d":"2026-04-17","c":77.38}],"FLNC":[{"d":"2021-10-25","c":35.57},{"d":"2021-11-01","c":34.34},{"d":"2021-12-06","c":32.16},{"d":"2022-01-03","c":27.4},{"d":"2022-02-07","c":13.34},{"d":"2022-03-07","c":10.88},{"d":"2022-04-04","c":11.54},{"d":"2022-05-02","c":10.39},{"d":"2022-06-06","c":9.34},{"d":"2022-07-04","c":11.19},{"d":"2022-08-01","c":16.58},{"d":"2022-09-05","c":18.7},{"d":"2022-10-03","c":14.4},{"d":"2022-11-07","c":15.03},{"d":"2022-12-05","c":15.9},{"d":"2023-01-02","c":16.43},{"d":"2023-02-06","c":21.96},{"d":"2023-03-06","c":18.08},{"d":"2023-04-03","c":20.17},{"d":"2023-05-01","c":17.93},{"d":"2023-06-05","c":25.74},{"d":"2023-07-03","c":24.38},{"d":"2023-08-07","c":24.97},{"d":"2023-09-04","c":26.48},{"d":"2023-10-02","c":20.78},{"d":"2023-11-06","c":17.15},{"d":"2023-12-04","c":21.93},{"d":"2024-01-01","c":21.5},{"d":"2024-02-05","c":22.43},{"d":"2024-03-04","c":15.4},{"d":"2024-04-01","c":16.61},{"d":"2024-05-06","c":16.73},{"d":"2024-06-03","c":22.36},{"d":"2024-07-01","c":16.59},{"d":"2024-08-05","c":16.25},{"d":"2024-09-02","c":18.35},{"d":"2024-10-07","c":21.7},{"d":"2024-11-04","c":20.67},{"d":"2024-12-02","c":16.92},{"d":"2025-01-06","c":16.09},{"d":"2025-02-03","c":12.53},{"d":"2025-03-03","c":5.6},{"d":"2025-04-07","c":4.16},{"d":"2025-04-21","c":4.18},{"d":"2025-04-28","c":4.34},{"d":"2025-05-05","c":4.58},{"d":"2025-05-12","c":5.41},{"d":"2025-05-19","c":4.88},{"d":"2025-05-26","c":4.7},{"d":"2025-06-02","c":4.72},{"d":"2025-06-09","c":5.01},{"d":"2025-06-16","c":5.83},{"d":"2025-06-23","c":6.14},{"d":"2025-06-30","c":8.41},{"d":"2025-07-07","c":8.17},{"d":"2025-07-14","c":8.96},{"d":"2025-07-21","c":9.38},{"d":"2025-07-28","c":7.78},{"d":"2025-08-04","c":9.19},{"d":"2025-08-11","c":7.95},{"d":"2025-08-18","c":7.54},{"d":"2025-08-25","c":7.4},{"d":"2025-09-01","c":7.55},{"d":"2025-09-08","c":7.0},{"d":"2025-09-15","c":9.36},{"d":"2025-09-22","c":11.91},{"d":"2025-09-29","c":13.79},{"d":"2025-10-06","c":13.09},{"d":"2025-10-13","c":18.33},{"d":"2025-10-20","c":19.52},{"d":"2025-10-27","c":21.0},{"d":"2025-11-03","c":20.79},{"d":"2025-11-10","c":17.91},{"d":"2025-11-17","c":15.4},{"d":"2025-11-24","c":19.64},{"d":"2025-12-01","c":23.96},{"d":"2025-12-08","c":22.86},{"d":"2025-12-15","c":21.52},{"d":"2025-12-22","c":20.45},{"d":"2025-12-29","c":19.97},{"d":"2026-01-05","c":22.25},{"d":"2026-01-12","c":23.28},{"d":"2026-01-20","c":25.51},{"d":"2026-01-21","c":26.34},{"d":"2026-01-22","c":27.27},{"d":"2026-01-23","c":26.94},{"d":"2026-01-26","c":27.12},{"d":"2026-01-27","c":28.44},{"d":"2026-01-28","c":30.99},{"d":"2026-01-29","c":31.57},{"d":"2026-01-30","c":30.77},{"d":"2026-02-02","c":30.89},{"d":"2026-02-03","c":32.23},{"d":"2026-02-04","c":28.99},{"d":"2026-02-05","c":18.95},{"d":"2026-02-06","c":19.44},{"d":"2026-02-09","c":19.4},{"d":"2026-02-10","c":18.99},{"d":"2026-02-11","c":17.52},{"d":"2026-02-12","c":17.44},{"d":"2026-02-13","c":18.46},{"d":"2026-02-17","c":17.78},{"d":"2026-02-18","c":17.43},{"d":"2026-02-19","c":16.56},{"d":"2026-02-20","c":16.55},{"d":"2026-02-23","c":16.07},{"d":"2026-02-24","c":16.49},{"d":"2026-02-25","c":16.33},{"d":"2026-02-26","c":16.2},{"d":"2026-02-27","c":15.54},{"d":"2026-03-02","c":15.12},{"d":"2026-03-03","c":14.92},{"d":"2026-03-04","c":15.8},{"d":"2026-03-05","c":15.76},{"d":"2026-03-06","c":14.78},{"d":"2026-03-16","c":16.53},{"d":"2026-03-17","c":16.51},{"d":"2026-03-18","c":16.22},{"d":"2026-03-19","c":15.96},{"d":"2026-03-23","c":15.11},{"d":"2026-03-24","c":16.06},{"d":"2026-03-25","c":16.45},{"d":"2026-03-26","c":15.31},{"d":"2026-03-27","c":14.59},{"d":"2026-03-30","c":13.465},{"d":"2026-03-31","c":13.23},{"d":"2026-04-01","c":13.66},{"d":"2026-04-02","c":13.13},{"d":"2026-04-06","c":13.255},{"d":"2026-04-07","c":12.72},{"d":"2026-04-08","c":13.0},{"d":"2026-04-09","c":13.26},{"d":"2026-04-10","c":14.58},{"d":"2026-04-13","c":13.66},{"d":"2026-04-14","c":14.655},{"d":"2026-04-15","c":15.39},{"d":"2026-04-16","c":15.161},{"d":"2026-04-17","c":13.79}],"ITRI":[{"d":"2021-03-08","c":94.62},{"d":"2021-04-05","c":91.6},{"d":"2021-05-03","c":87.39},{"d":"2021-06-07","c":98.71},{"d":"2021-07-05","c":97.12},{"d":"2021-08-02","c":77.11},{"d":"2021-09-06","c":78.88},{"d":"2021-10-04","c":72.17},{"d":"2021-11-01","c":79.12},{"d":"2021-12-06","c":62.74},{"d":"2022-01-03","c":64.78},{"d":"2022-02-07","c":55.89},{"d":"2022-03-07","c":46.28},{"d":"2022-04-04","c":51.02},{"d":"2022-05-02","c":50.35},{"d":"2022-06-06","c":48.7},{"d":"2022-07-04","c":47.93},{"d":"2022-08-01","c":51.64},{"d":"2022-09-05","c":50.74},{"d":"2022-10-03","c":42.7},{"d":"2022-11-07","c":55.17},{"d":"2022-12-05","c":52.55},{"d":"2023-01-02","c":53.29},{"d":"2023-02-06","c":56.98},{"d":"2023-03-06","c":52.83},{"d":"2023-04-03","c":52.7},{"d":"2023-05-01","c":68.5},{"d":"2023-06-05","c":71.6},{"d":"2023-07-03","c":70.21},{"d":"2023-08-07","c":70.99},{"d":"2023-09-04","c":64.02},{"d":"2023-10-02","c":58.79},{"d":"2023-11-06","c":63.34},{"d":"2023-12-04","c":70.23},{"d":"2024-01-01","c":70.88},{"d":"2024-02-05","c":76.39},{"d":"2024-03-04","c":94.95},{"d":"2024-04-01","c":91.5},{"d":"2024-05-06","c":107.32},{"d":"2024-06-03","c":107.15},{"d":"2024-07-01","c":99.43},{"d":"2024-08-05","c":98.45},{"d":"2024-09-02","c":96.74},{"d":"2024-10-07","c":108.3},{"d":"2024-11-04","c":123.73},{"d":"2024-12-02","c":115.92},{"d":"2025-01-06","c":103.61},{"d":"2025-02-03","c":105.24},{"d":"2025-03-03","c":105.82},{"d":"2025-04-07","c":101.0},{"d":"2025-04-21","c":110.41},{"d":"2025-04-28","c":108.23},{"d":"2025-05-05","c":108.58},{"d":"2025-05-12","c":114.82},{"d":"2025-05-19","c":112.63},{"d":"2025-05-26","c":115.6},{"d":"2025-06-02","c":120.56},{"d":"2025-06-09","c":121.96},{"d":"2025-06-16","c":127.8},{"d":"2025-06-23","c":132.46},{"d":"2025-06-30","c":135.69},{"d":"2025-07-07","c":134.54},{"d":"2025-07-14","c":136.39},{"d":"2025-07-21","c":135.97},{"d":"2025-07-28","c":123.18},{"d":"2025-08-04","c":125.48},{"d":"2025-08-11","c":126.28},{"d":"2025-08-18","c":126.83},{"d":"2025-08-25","c":122.94},{"d":"2025-09-01","c":120.45},{"d":"2025-09-08","c":119.54},{"d":"2025-09-15","c":120.63},{"d":"2025-09-22","c":123.97},{"d":"2025-09-29","c":125.44},{"d":"2025-10-06","c":122.2},{"d":"2025-10-13","c":131.33},{"d":"2025-10-20","c":135.94},{"d":"2025-10-27","c":100.33},{"d":"2025-11-03","c":105.29},{"d":"2025-11-10","c":98.46},{"d":"2025-11-17","c":95.69},{"d":"2025-11-24","c":99.04},{"d":"2025-12-01","c":97.87},{"d":"2025-12-08","c":96.74},{"d":"2025-12-15","c":95.22},{"d":"2025-12-22","c":95.58},{"d":"2025-12-29","c":95.1},{"d":"2026-01-05","c":96.73},{"d":"2026-01-12","c":97.44},{"d":"2026-01-20","c":96.81},{"d":"2026-01-21","c":98.99},{"d":"2026-01-22","c":99.69},{"d":"2026-01-23","c":97.67},{"d":"2026-01-26","c":98.38},{"d":"2026-01-27","c":99.0},{"d":"2026-01-28","c":99.21},{"d":"2026-01-29","c":100.19},{"d":"2026-01-30","c":99.08},{"d":"2026-02-02","c":100.45},{"d":"2026-02-03","c":101.11},{"d":"2026-02-04","c":101.94},{"d":"2026-02-05","c":99.56},{"d":"2026-02-06","c":104.05},{"d":"2026-02-09","c":104.48},{"d":"2026-02-10","c":105.57},{"d":"2026-02-11","c":99.81},{"d":"2026-02-12","c":95.74},{"d":"2026-02-13","c":89.36},{"d":"2026-02-17","c":96.43},{"d":"2026-02-18","c":99.58},{"d":"2026-02-19","c":99.11},{"d":"2026-02-20","c":99.54},{"d":"2026-02-23","c":95.21},{"d":"2026-02-24","c":97.84},{"d":"2026-02-25","c":97.15},{"d":"2026-02-26","c":96.08},{"d":"2026-02-27","c":93.95},{"d":"2026-03-02","c":95.16},{"d":"2026-03-03","c":93.94},{"d":"2026-03-04","c":92.29},{"d":"2026-03-05","c":91.22},{"d":"2026-03-06","c":91.25},{"d":"2026-03-16","c":91.04},{"d":"2026-03-17","c":91.54},{"d":"2026-03-18","c":92.0791},{"d":"2026-03-19","c":91.52},{"d":"2026-03-23","c":92.97},{"d":"2026-03-24","c":94.825},{"d":"2026-03-25","c":93.56},{"d":"2026-03-26","c":90.7799},{"d":"2026-03-27","c":86.555},{"d":"2026-03-30","c":85.94},{"d":"2026-03-31","c":87.48},{"d":"2026-04-01","c":91.095},{"d":"2026-04-02","c":88.63},{"d":"2026-04-06","c":90.22},{"d":"2026-04-07","c":91.075},{"d":"2026-04-08","c":93.48},{"d":"2026-04-09","c":93.57},{"d":"2026-04-10","c":95.095},{"d":"2026-04-13","c":93.6451},{"d":"2026-04-14","c":96.5},{"d":"2026-04-15","c":97.36},{"d":"2026-04-16","c":97.175},{"d":"2026-04-17","c":99.26}],"WTRG":[{"d":"2021-03-08","c":37.52},{"d":"2021-04-05","c":39.2},{"d":"2021-05-03","c":40.23},{"d":"2021-06-07","c":42.38},{"d":"2021-07-05","c":41.58},{"d":"2021-08-02","c":43.81},{"d":"2021-09-06","c":42.31},{"d":"2021-10-04","c":40.43},{"d":"2021-11-01","c":41.54},{"d":"2021-12-06","c":44.24},{"d":"2022-01-03","c":45.77},{"d":"2022-02-07","c":40.15},{"d":"2022-03-07","c":41.23},{"d":"2022-04-04","c":45.4},{"d":"2022-05-02","c":39.35},{"d":"2022-06-06","c":40.49},{"d":"2022-07-04","c":41.23},{"d":"2022-08-01","c":45.03},{"d":"2022-09-05","c":42.67},{"d":"2022-10-03","c":36.19},{"d":"2022-11-07","c":41.57},{"d":"2022-12-05","c":43.33},{"d":"2023-01-02","c":43.85},{"d":"2023-02-06","c":41.02},{"d":"2023-03-06","c":37.68},{"d":"2023-04-03","c":40.71},{"d":"2023-05-01","c":38.93},{"d":"2023-06-05","c":37.87},{"d":"2023-07-03","c":35.63},{"d":"2023-08-07","c":35.88},{"d":"2023-09-04","c":33.58},{"d":"2023-10-02","c":30.44},{"d":"2023-11-06","c":30.88},{"d":"2023-12-04","c":33.31},{"d":"2024-01-01","c":34.88},{"d":"2024-02-05","c":32.66},{"d":"2024-03-04","c":33.09},{"d":"2024-04-01","c":33.44},{"d":"2024-05-06","c":36.63},{"d":"2024-06-03","c":34.78},{"d":"2024-07-01","c":35.27},{"d":"2024-08-05","c":37.17},{"d":"2024-09-02","c":36.87},{"d":"2024-10-07","c":37.15},{"d":"2024-11-04","c":37.63},{"d":"2024-12-02","c":37.25},{"d":"2025-01-06","c":32.6},{"d":"2025-02-03","c":33.63},{"d":"2025-03-03","c":38.44},{"d":"2025-04-07","c":38.01},{"d":"2025-04-21","c":38.73},{"d":"2025-04-28","c":39.3},{"d":"2025-05-05","c":39.35},{"d":"2025-05-12","c":37.52},{"d":"2025-05-19","c":37.83},{"d":"2025-05-26","c":37.51},{"d":"2025-06-02","c":36.66},{"d":"2025-06-09","c":37.04},{"d":"2025-06-16","c":36.35},{"d":"2025-06-23","c":35.94},{"d":"2025-06-30","c":35.81},{"d":"2025-07-07","c":36.34},{"d":"2025-07-14","c":36.41},{"d":"2025-07-21","c":36.12},{"d":"2025-07-28","c":37.17},{"d":"2025-08-04","c":37.76},{"d":"2025-08-11","c":38.15},{"d":"2025-08-18","c":38.92},{"d":"2025-08-25","c":38.81},{"d":"2025-09-01","c":38.65},{"d":"2025-09-08","c":37.63},{"d":"2025-09-15","c":36.36},{"d":"2025-09-22","c":37.94},{"d":"2025-09-29","c":38.68},{"d":"2025-10-06","c":39.99},{"d":"2025-10-13","c":40.52},{"d":"2025-10-20","c":40.48},{"d":"2025-10-27","c":38.34},{"d":"2025-11-03","c":38.95},{"d":"2025-11-10","c":38.96},{"d":"2025-11-17","c":39.75},{"d":"2025-11-24","c":39.23},{"d":"2025-12-01","c":37.65},{"d":"2025-12-08","c":37.12},{"d":"2025-12-15","c":38.08},{"d":"2025-12-22","c":38.22},{"d":"2025-12-29","c":38.36},{"d":"2026-01-05","c":37.44},{"d":"2026-01-12","c":38.79},{"d":"2026-01-20","c":38.96},{"d":"2026-01-21","c":38.87},{"d":"2026-01-22","c":39.24},{"d":"2026-01-23","c":38.83},{"d":"2026-01-26","c":38.96},{"d":"2026-01-27","c":38.91},{"d":"2026-01-28","c":37.75},{"d":"2026-01-29","c":38.36},{"d":"2026-01-30","c":38.43},{"d":"2026-02-02","c":37.9},{"d":"2026-02-03","c":37.54},{"d":"2026-02-04","c":37.06},{"d":"2026-02-05","c":37.34},{"d":"2026-02-06","c":37.08},{"d":"2026-02-09","c":36.87},{"d":"2026-02-10","c":37.66},{"d":"2026-02-11","c":37.44},{"d":"2026-02-12","c":38.58},{"d":"2026-02-13","c":39.73},{"d":"2026-02-17","c":39.6},{"d":"2026-02-18","c":38.96},{"d":"2026-02-19","c":39.09},{"d":"2026-02-20","c":38.68},{"d":"2026-02-23","c":39.28},{"d":"2026-02-24","c":39.76},{"d":"2026-02-25","c":39.9},{"d":"2026-02-26","c":39.78},{"d":"2026-02-27","c":39.97},{"d":"2026-03-02","c":40.15},{"d":"2026-03-03","c":40.11},{"d":"2026-03-04","c":40.24},{"d":"2026-03-05","c":39.58},{"d":"2026-03-06","c":40.35},{"d":"2026-03-16","c":40.765},{"d":"2026-03-17","c":41.28},{"d":"2026-03-18","c":40.55},{"d":"2026-03-19","c":40.39},{"d":"2026-03-23","c":40.1237},{"d":"2026-03-24","c":40.435},{"d":"2026-03-25","c":39.87},{"d":"2026-03-26","c":40.665},{"d":"2026-03-27","c":40.975},{"d":"2026-03-30","c":41.02},{"d":"2026-03-31","c":40.465},{"d":"2026-04-01","c":40.64},{"d":"2026-04-02","c":41.025},{"d":"2026-04-06","c":40.87},{"d":"2026-04-07","c":41.04},{"d":"2026-04-08","c":39.63},{"d":"2026-04-09","c":41.02},{"d":"2026-04-10","c":40.98},{"d":"2026-04-13","c":39.92},{"d":"2026-04-14","c":39.44},{"d":"2026-04-15","c":38.91},{"d":"2026-04-16","c":38.475},{"d":"2026-04-17","c":38.41}],"PLS.AX":[{"d":"2021-03-08","c":0.88},{"d":"2021-04-01","c":1.03},{"d":"2021-05-03","c":1.06},{"d":"2021-06-01","c":1.19},{"d":"2021-07-01","c":1.38},{"d":"2021-08-02","c":1.8},{"d":"2021-09-01","c":2.1},{"d":"2021-10-01","c":1.83},{"d":"2021-11-01","c":2.15},{"d":"2021-12-01","c":2.46},{"d":"2022-01-04","c":3.33},{"d":"2022-02-01","c":3.08},{"d":"2022-03-01","c":2.65},{"d":"2022-04-01","c":3.24},{"d":"2022-05-02","c":2.51},{"d":"2022-06-01","c":2.17},{"d":"2022-07-01","c":2.12},{"d":"2022-08-01","c":2.65},{"d":"2022-09-01","c":3.43},{"d":"2022-10-03","c":4.3},{"d":"2022-11-01","c":5.02},{"d":"2022-12-01","c":4.5},{"d":"2023-01-03","c":3.42},{"d":"2023-02-01","c":4.51},{"d":"2023-03-01","c":3.98},{"d":"2023-04-03","c":3.69},{"d":"2023-05-01","c":3.98},{"d":"2023-06-01","c":4.21},{"d":"2023-07-03","c":4.91},{"d":"2023-08-01","c":4.71},{"d":"2023-09-01","c":4.56},{"d":"2023-10-02","c":4.21},{"d":"2023-11-01","c":3.62},{"d":"2023-12-01","c":3.61},{"d":"2024-01-02","c":3.98},{"d":"2024-02-01","c":3.46},{"d":"2024-03-01","c":4.38},{"d":"2024-04-02","c":3.85},{"d":"2024-05-01","c":4.07},{"d":"2024-06-03","c":3.82},{"d":"2024-07-01","c":3.08},{"d":"2024-08-01","c":3.06},{"d":"2024-09-02","c":2.84},{"d":"2024-10-01","c":3.29},{"d":"2024-11-01","c":2.89},{"d":"2024-12-02","c":2.43},{"d":"2025-01-02","c":2.21},{"d":"2025-02-03","c":2.23},{"d":"2025-03-03","c":1.97},{"d":"2025-04-01","c":1.59},{"d":"2025-04-22","c":1.4},{"d":"2025-04-28","c":1.45},{"d":"2025-05-05","c":1.48},{"d":"2025-05-12","c":1.54},{"d":"2025-05-19","c":1.4},{"d":"2025-05-26","c":1.38},{"d":"2025-06-02","c":1.14},{"d":"2025-06-10","c":1.35},{"d":"2025-06-16","c":1.31},{"d":"2025-06-23","c":1.21},{"d":"2025-06-30","c":1.34},{"d":"2025-07-07","c":1.45},{"d":"2025-07-14","c":1.65},{"d":"2025-07-21","c":1.78},{"d":"2025-07-28","c":1.7},{"d":"2025-08-04","c":1.68},{"d":"2025-08-11","c":2.31},{"d":"2025-08-18","c":2.27},{"d":"2025-08-25","c":2.16},{"d":"2025-09-01","c":2.43},{"d":"2025-09-08","c":2.48},{"d":"2025-09-15","c":2.16},{"d":"2025-09-22","c":2.29},{"d":"2025-09-29","c":2.42},{"d":"2025-10-06","c":2.59},{"d":"2025-10-13","c":2.6},{"d":"2025-10-20","c":2.74},{"d":"2025-10-27","c":3.28},{"d":"2025-11-03","c":3.13},{"d":"2025-11-10","c":3.2},{"d":"2025-11-17","c":3.96},{"d":"2025-11-24","c":3.76},{"d":"2025-12-01","c":3.92},{"d":"2025-12-08","c":4.03},{"d":"2025-12-15","c":3.94},{"d":"2025-12-22","c":4.01},{"d":"2025-12-29","c":4.31},{"d":"2026-01-05","c":4.42},{"d":"2026-01-12","c":4.77},{"d":"2026-01-19","c":4.68},{"d":"2026-01-20","c":4.74},{"d":"2026-01-21","c":4.95},{"d":"2026-01-22","c":5.04},{"d":"2026-01-23","c":5.08},{"d":"2026-01-27","c":4.96},{"d":"2026-01-28","c":4.81},{"d":"2026-01-29","c":4.59},{"d":"2026-01-30","c":4.29},{"d":"2026-02-02","c":4.39},{"d":"2026-02-03","c":4.41},{"d":"2026-02-04","c":4.33},{"d":"2026-02-05","c":4.17},{"d":"2026-02-06","c":4.12},{"d":"2026-02-09","c":4.17},{"d":"2026-02-10","c":4.21},{"d":"2026-02-11","c":4.27},{"d":"2026-02-12","c":4.43},{"d":"2026-02-13","c":4.23},{"d":"2026-02-16","c":4.31},{"d":"2026-02-17","c":4.32},{"d":"2026-02-18","c":4.42},{"d":"2026-02-19","c":4.38},{"d":"2026-02-20","c":4.18},{"d":"2026-02-23","c":4.37},{"d":"2026-02-24","c":4.72},{"d":"2026-02-25","c":4.85},{"d":"2026-02-26","c":5.25},{"d":"2026-02-27","c":5.19},{"d":"2026-03-02","c":5.15},{"d":"2026-03-03","c":4.8},{"d":"2026-03-04","c":4.74},{"d":"2026-03-05","c":4.81},{"d":"2026-03-06","c":4.76}],"CDW":[{"d":"2021-03-08","c":150.39},{"d":"2021-04-05","c":164.84},{"d":"2021-05-03","c":164.3},{"d":"2021-06-07","c":158.85},{"d":"2021-07-05","c":167.62},{"d":"2021-08-02","c":178.99},{"d":"2021-09-06","c":186.85},{"d":"2021-10-04","c":166.93},{"d":"2021-11-01","c":176.54},{"d":"2021-12-06","c":184.38},{"d":"2022-01-03","c":187.7},{"d":"2022-02-07","c":169.12},{"d":"2022-03-07","c":161.32},{"d":"2022-04-04","c":166.59},{"d":"2022-05-02","c":161.91},{"d":"2022-06-06","c":159.29},{"d":"2022-07-04","c":153.76},{"d":"2022-08-01","c":171.05},{"d":"2022-09-05","c":167.58},{"d":"2022-10-03","c":152.35},{"d":"2022-11-07","c":175.96},{"d":"2022-12-05","c":177.59},{"d":"2023-01-02","c":175.43},{"d":"2023-02-06","c":196.9},{"d":"2023-03-06","c":182.9},{"d":"2023-04-03","c":178.13},{"d":"2023-05-01","c":159.39},{"d":"2023-06-05","c":164.24},{"d":"2023-07-03","c":176.66},{"d":"2023-08-07","c":196.07},{"d":"2023-09-04","c":205.52},{"d":"2023-10-02","c":198.72},{"d":"2023-11-06","c":204.55},{"d":"2023-12-04","c":206.61},{"d":"2024-01-01","c":207.44},{"d":"2024-02-05","c":237.67},{"d":"2024-03-04","c":240.9},{"d":"2024-04-01","c":247.94},{"d":"2024-05-06","c":216.14},{"d":"2024-06-03","c":218.44},{"d":"2024-07-01","c":210.71},{"d":"2024-08-05","c":208.2},{"d":"2024-09-02","c":207.28},{"d":"2024-10-07","c":216.84},{"d":"2024-11-04","c":195.23},{"d":"2024-12-02","c":176.5},{"d":"2025-01-06","c":179.51},{"d":"2025-02-03","c":188.22},{"d":"2025-03-03","c":165.59},{"d":"2025-04-07","c":146.34},{"d":"2025-04-21","c":155.34},{"d":"2025-04-28","c":164.08},{"d":"2025-05-05","c":175.99},{"d":"2025-05-12","c":185.91},{"d":"2025-05-19","c":179.15},{"d":"2025-05-26","c":177.99},{"d":"2025-06-02","c":175.9},{"d":"2025-06-09","c":168.18},{"d":"2025-06-16","c":168.38},{"d":"2025-06-23","c":175.08},{"d":"2025-06-30","c":179.74},{"d":"2025-07-07","c":175.05},{"d":"2025-07-14","c":177.23},{"d":"2025-07-21","c":178.76},{"d":"2025-07-28","c":166.64},{"d":"2025-08-04","c":160.78},{"d":"2025-08-11","c":161.61},{"d":"2025-08-18","c":164.81},{"d":"2025-08-25","c":162.59},{"d":"2025-09-01","c":168.13},{"d":"2025-09-08","c":162.74},{"d":"2025-09-15","c":159.7},{"d":"2025-09-22","c":162.82},{"d":"2025-09-29","c":157.77},{"d":"2025-10-06","c":143.67},{"d":"2025-10-13","c":151.01},{"d":"2025-10-20","c":156.67},{"d":"2025-10-27","c":157.87},{"d":"2025-11-03","c":141.11},{"d":"2025-11-10","c":143.71},{"d":"2025-11-17","c":138.88},{"d":"2025-11-24","c":142.86},{"d":"2025-12-01","c":145.52},{"d":"2025-12-08","c":145.21},{"d":"2025-12-15","c":144.15},{"d":"2025-12-22","c":138.81},{"d":"2025-12-29","c":137.91},{"d":"2026-01-05","c":132.94},{"d":"2026-01-12","c":132.83},{"d":"2026-01-20","c":124.13},{"d":"2026-01-21","c":126.98},{"d":"2026-01-22","c":128.66},{"d":"2026-01-23","c":125.37},{"d":"2026-01-26","c":126.76},{"d":"2026-01-27","c":124.77},{"d":"2026-01-28","c":124.09},{"d":"2026-01-29","c":124.57},{"d":"2026-01-30","c":125.76},{"d":"2026-02-02","c":126.19},{"d":"2026-02-03","c":125.53},{"d":"2026-02-04","c":137.39},{"d":"2026-02-05","c":140.06},{"d":"2026-02-06","c":141.9},{"d":"2026-02-09","c":142.72},{"d":"2026-02-10","c":142.13},{"d":"2026-02-11","c":134.29},{"d":"2026-02-12","c":126.19},{"d":"2026-02-13","c":126.22},{"d":"2026-02-17","c":124.52},{"d":"2026-02-18","c":123.67},{"d":"2026-02-19","c":123.55},{"d":"2026-02-20","c":124.01},{"d":"2026-02-23","c":122.51},{"d":"2026-02-24","c":124.9},{"d":"2026-02-25","c":121.58},{"d":"2026-02-26","c":123.39},{"d":"2026-02-27","c":122.64},{"d":"2026-03-02","c":124.77},{"d":"2026-03-03","c":125.28},{"d":"2026-03-04","c":124.87},{"d":"2026-03-05","c":124.31},{"d":"2026-03-06","c":123.42}],"LIVN":[{"d":"2021-03-08","c":78.01},{"d":"2021-04-05","c":80.0},{"d":"2021-05-03","c":82.99},{"d":"2021-06-07","c":81.79},{"d":"2021-07-05","c":80.97},{"d":"2021-08-02","c":84.32},{"d":"2021-09-06","c":82.87},{"d":"2021-10-04","c":79.25},{"d":"2021-11-01","c":92.34},{"d":"2021-12-06","c":81.74},{"d":"2022-01-03","c":82.58},{"d":"2022-02-07","c":73.71},{"d":"2022-03-07","c":71.52},{"d":"2022-04-04","c":83.4},{"d":"2022-05-02","c":65.5},{"d":"2022-06-06","c":66.26},{"d":"2022-07-04","c":61.35},{"d":"2022-08-01","c":61.88},{"d":"2022-09-05","c":57.72},{"d":"2022-10-03","c":48.5},{"d":"2022-11-07","c":52.11},{"d":"2022-12-05","c":54.24},{"d":"2023-01-02","c":56.35},{"d":"2023-02-06","c":54.94},{"d":"2023-03-06","c":41.2},{"d":"2023-04-03","c":43.05},{"d":"2023-05-01","c":47.48},{"d":"2023-06-05","c":47.43},{"d":"2023-07-03","c":51.12},{"d":"2023-08-07","c":54.71},{"d":"2023-09-04","c":53.64},{"d":"2023-10-02","c":53.66},{"d":"2023-11-06","c":45.8},{"d":"2023-12-04","c":46.43},{"d":"2024-01-01","c":48.8},{"d":"2024-02-05","c":50.52},{"d":"2024-03-04","c":53.73},{"d":"2024-04-01","c":53.94},{"d":"2024-05-06","c":62.1},{"d":"2024-06-03","c":53.38},{"d":"2024-07-01","c":52.47},{"d":"2024-08-05","c":43.95},{"d":"2024-09-02","c":47.06},{"d":"2024-10-07","c":52.53},{"d":"2024-11-04","c":51.63},{"d":"2024-12-02","c":49.71},{"d":"2025-01-06","c":46.66},{"d":"2025-02-03","c":47.82},{"d":"2025-03-03","c":39.17},{"d":"2025-04-07","c":33.96},{"d":"2025-04-21","c":37.26},{"d":"2025-04-28","c":36.78},{"d":"2025-05-05","c":44.06},{"d":"2025-05-12","c":44.4},{"d":"2025-05-19","c":41.88},{"d":"2025-05-26","c":43.25},{"d":"2025-06-02","c":45.95},{"d":"2025-06-09","c":45.76},{"d":"2025-06-16","c":45.51},{"d":"2025-06-23","c":45.75},{"d":"2025-06-30","c":46.13},{"d":"2025-07-07","c":44.33},{"d":"2025-07-14","c":41.98},{"d":"2025-07-21","c":43.67},{"d":"2025-07-28","c":41.13},{"d":"2025-08-04","c":48.84},{"d":"2025-08-11","c":53.72},{"d":"2025-08-18","c":55.9},{"d":"2025-08-25","c":56.37},{"d":"2025-09-01","c":57.97},{"d":"2025-09-08","c":56.22},{"d":"2025-09-15","c":55.0},{"d":"2025-09-22","c":53.44},{"d":"2025-09-29","c":53.37},{"d":"2025-10-06","c":50.69},{"d":"2025-10-13","c":53.73},{"d":"2025-10-20","c":54.89},{"d":"2025-10-27","c":52.63},{"d":"2025-11-03","c":50.45},{"d":"2025-11-10","c":55.36},{"d":"2025-11-17","c":55.29},{"d":"2025-11-24","c":63.81},{"d":"2025-12-01","c":63.36},{"d":"2025-12-08","c":62.67},{"d":"2025-12-15","c":63.06},{"d":"2025-12-22","c":63.05},{"d":"2025-12-29","c":62.46},{"d":"2026-01-05","c":63.23},{"d":"2026-01-12","c":62.38},{"d":"2026-01-20","c":62.92},{"d":"2026-01-21","c":63.27},{"d":"2026-01-22","c":63.88},{"d":"2026-01-23","c":63.16},{"d":"2026-01-26","c":64.2},{"d":"2026-01-27","c":64.09},{"d":"2026-01-28","c":63.91},{"d":"2026-01-29","c":64.71},{"d":"2026-01-30","c":65.71},{"d":"2026-02-02","c":66.76},{"d":"2026-02-03","c":65.93},{"d":"2026-02-04","c":65.43},{"d":"2026-02-05","c":65.03},{"d":"2026-02-06","c":66.56},{"d":"2026-02-09","c":65.74},{"d":"2026-02-10","c":66.73},{"d":"2026-02-11","c":66.43},{"d":"2026-02-12","c":63.91},{"d":"2026-02-13","c":65.8},{"d":"2026-02-17","c":66.96},{"d":"2026-02-18","c":67.42},{"d":"2026-02-19","c":67.89},{"d":"2026-02-20","c":68.42},{"d":"2026-02-23","c":68.35},{"d":"2026-02-24","c":69.05},{"d":"2026-02-25","c":70.29},{"d":"2026-02-26","c":71.0},{"d":"2026-02-27","c":70.6},{"d":"2026-03-02","c":70.27},{"d":"2026-03-03","c":68.43},{"d":"2026-03-04","c":65.26},{"d":"2026-03-05","c":64.7},{"d":"2026-03-06","c":63.84},{"d":"2026-03-16","c":60.905},{"d":"2026-03-17","c":62.51},{"d":"2026-03-18","c":62.765},{"d":"2026-03-19","c":63.48},{"d":"2026-03-23","c":63.57},{"d":"2026-03-24","c":63.41},{"d":"2026-03-25","c":62.67},{"d":"2026-03-26","c":64.32},{"d":"2026-03-27","c":61.47},{"d":"2026-03-30","c":62.03},{"d":"2026-03-31","c":61.415},{"d":"2026-04-01","c":64.83},{"d":"2026-04-02","c":64.75},{"d":"2026-04-06","c":63.7},{"d":"2026-04-07","c":63.11},{"d":"2026-04-08","c":64.73},{"d":"2026-04-09","c":63.58},{"d":"2026-04-10","c":62.255},{"d":"2026-04-13","c":62.65},{"d":"2026-04-14","c":65.37},{"d":"2026-04-15","c":65.655},{"d":"2026-04-16","c":65.025},{"d":"2026-04-17","c":67.53}],"PFGC":[{"d":"2021-03-05","c":55.92},{"d":"2021-04-01","c":57.57},{"d":"2021-05-03","c":57.52},{"d":"2021-06-01","c":51.16},{"d":"2021-07-01","c":48.21},{"d":"2021-08-02","c":44.38},{"d":"2021-09-01","c":49.55},{"d":"2021-10-01","c":48.84},{"d":"2021-11-01","c":47.26},{"d":"2021-12-01","c":38.97},{"d":"2022-01-03","c":46.39},{"d":"2022-02-01","c":43.4},{"d":"2022-03-01","c":56.06},{"d":"2022-04-01","c":50.92},{"d":"2022-05-02","c":50.33},{"d":"2022-06-01","c":42.45},{"d":"2022-07-01","c":47.34},{"d":"2022-08-01","c":50.76},{"d":"2022-09-01","c":49.24},{"d":"2022-10-03","c":44.16},{"d":"2022-11-01","c":52.67},{"d":"2022-12-01","c":60.91},{"d":"2023-01-03","c":56.89},{"d":"2023-02-01","c":62.67},{"d":"2023-03-01","c":57.3},{"d":"2023-04-03","c":60.66},{"d":"2023-05-01","c":62.03},{"d":"2023-06-01","c":55.65},{"d":"2023-07-03","c":60.86},{"d":"2023-08-01","c":60.44},{"d":"2023-09-01","c":62.34},{"d":"2023-10-02","c":58.73},{"d":"2023-11-01","c":58.6},{"d":"2023-12-01","c":65.3},{"d":"2024-01-02","c":69.78},{"d":"2024-02-01","c":73.72},{"d":"2024-03-01","c":76.78},{"d":"2024-04-01","c":74.1},{"d":"2024-05-01","c":68.43},{"d":"2024-06-03","c":71.14},{"d":"2024-07-01","c":65.17},{"d":"2024-08-01","c":68.31},{"d":"2024-09-03","c":73.49},{"d":"2024-10-01","c":78.16},{"d":"2024-11-01","c":80.86},{"d":"2024-12-02","c":88.27},{"d":"2025-01-02","c":84.05},{"d":"2025-02-03","c":89.77},{"d":"2025-03-03","c":83},{"d":"2025-04-01","c":79.45},{"d":"2025-04-21","c":75.27},{"d":"2025-04-28","c":79.57},{"d":"2025-05-05","c":82.62},{"d":"2025-05-12","c":87.52},{"d":"2025-05-19","c":87.6},{"d":"2025-05-27","c":86.15},{"d":"2025-06-02","c":89.22},{"d":"2025-06-09","c":88.18},{"d":"2025-06-16","c":87.52},{"d":"2025-06-23","c":87.23},{"d":"2025-06-30","c":87.47},{"d":"2025-07-07","c":89.07},{"d":"2025-07-14","c":97.28},{"d":"2025-07-21","c":98.96},{"d":"2025-07-28","c":99.45},{"d":"2025-08-04","c":99.84},{"d":"2025-08-11","c":97.46},{"d":"2025-08-18","c":98.77},{"d":"2025-08-25","c":101.86},{"d":"2025-09-02","c":105.18},{"d":"2025-09-08","c":105},{"d":"2025-09-15","c":104.05},{"d":"2025-09-22","c":103.38},{"d":"2025-09-29","c":104.22},{"d":"2025-10-06","c":101.55},{"d":"2025-10-13","c":100.93},{"d":"2025-10-20","c":101.49},{"d":"2025-10-27","c":99.86},{"d":"2025-11-03","c":97.98},{"d":"2025-11-10","c":97.49},{"d":"2025-11-17","c":94.07},{"d":"2025-11-24","c":94.39},{"d":"2025-12-01","c":95.4},{"d":"2025-12-08","c":92.37},{"d":"2025-12-15","c":94.6},{"d":"2025-12-22","c":92.15},{"d":"2025-12-29","c":91.38},{"d":"2026-01-05","c":88.06},{"d":"2026-01-12","c":92.02},{"d":"2026-01-20","c":95.35},{"d":"2026-01-21","c":95.8},{"d":"2026-01-22","c":94.22},{"d":"2026-01-23","c":93.89},{"d":"2026-01-26","c":93.74},{"d":"2026-01-27","c":97.43},{"d":"2026-01-28","c":97.38},{"d":"2026-01-29","c":98.16},{"d":"2026-01-30","c":95.45},{"d":"2026-02-02","c":94.75},{"d":"2026-02-03","c":97.09},{"d":"2026-02-04","c":89.86},{"d":"2026-02-05","c":90.12},{"d":"2026-02-06","c":94.4},{"d":"2026-02-09","c":91.81},{"d":"2026-02-10","c":90.01},{"d":"2026-02-11","c":90.27},{"d":"2026-02-12","c":98},{"d":"2026-02-13","c":98},{"d":"2026-02-17","c":98.5},{"d":"2026-02-18","c":98.64},{"d":"2026-02-19","c":97.82},{"d":"2026-02-20","c":97.86},{"d":"2026-02-23","c":95.79},{"d":"2026-02-24","c":97.31},{"d":"2026-02-25","c":94.25},{"d":"2026-02-26","c":96.02},{"d":"2026-02-27","c":97.06},{"d":"2026-03-02","c":95.83},{"d":"2026-03-03","c":92.05},{"d":"2026-03-04","c":90.82},{"d":"2026-03-05","c":91.14}],"SAF.PA":[{"d":"2021-03-08","c":115.78},{"d":"2021-04-05","c":114.5},{"d":"2021-05-03","c":120.34},{"d":"2021-06-07","c":119.26},{"d":"2021-07-05","c":115.67},{"d":"2021-08-02","c":108.61},{"d":"2021-09-06","c":100.99},{"d":"2021-10-04","c":111.04},{"d":"2021-11-01","c":116.09},{"d":"2021-12-06","c":100.14},{"d":"2022-01-03","c":108.18},{"d":"2022-02-07","c":110.94},{"d":"2022-03-07","c":100.45},{"d":"2022-04-04","c":98.1},{"d":"2022-05-02","c":92.04},{"d":"2022-06-06","c":88.87},{"d":"2022-07-04","c":96.38},{"d":"2022-08-01","c":102.81},{"d":"2022-09-05","c":100.62},{"d":"2022-10-03","c":96.54},{"d":"2022-11-07","c":107.41},{"d":"2022-12-05","c":113.59},{"d":"2023-01-02","c":118.66},{"d":"2023-02-06","c":126.0},{"d":"2023-03-06","c":129.36},{"d":"2023-04-03","c":132.25},{"d":"2023-05-01","c":133.49},{"d":"2023-06-05","c":133.76},{"d":"2023-07-03","c":131.99},{"d":"2023-08-07","c":144.05},{"d":"2023-09-04","c":145.41},{"d":"2023-10-02","c":141.72},{"d":"2023-11-06","c":149.85},{"d":"2023-12-04","c":161.13},{"d":"2024-01-01","c":156.17},{"d":"2024-02-05","c":172.7},{"d":"2024-03-04","c":191.32},{"d":"2024-04-01","c":201.16},{"d":"2024-05-06","c":208.02},{"d":"2024-06-03","c":206.27},{"d":"2024-07-01","c":200.24},{"d":"2024-08-05","c":190.4},{"d":"2024-09-02","c":190.2},{"d":"2024-10-07","c":202.52},{"d":"2024-11-04","c":217.35},{"d":"2024-12-02","c":210.53},{"d":"2025-01-06","c":217.94},{"d":"2025-02-03","c":240.88},{"d":"2025-03-03","c":248.0},{"d":"2025-04-07","c":202.42},{"d":"2025-04-21","c":227.53},{"d":"2025-04-28","c":240.59},{"d":"2025-05-05","c":245.43},{"d":"2025-05-12","c":253.24},{"d":"2025-05-19","c":251.96},{"d":"2025-05-26","c":258.48},{"d":"2025-06-02","c":265.7},{"d":"2025-06-09","c":253.2},{"d":"2025-06-16","c":260.2},{"d":"2025-06-23","c":272.2},{"d":"2025-06-30","c":269.8},{"d":"2025-07-07","c":279.5},{"d":"2025-07-14","c":285.3},{"d":"2025-07-21","c":277.5},{"d":"2025-07-28","c":280.3},{"d":"2025-08-04","c":291.2},{"d":"2025-08-11","c":291.8},{"d":"2025-08-18","c":290.5},{"d":"2025-08-25","c":284.9},{"d":"2025-09-01","c":278.2},{"d":"2025-09-08","c":285.6},{"d":"2025-09-15","c":291.6},{"d":"2025-09-22","c":296.0},{"d":"2025-09-29","c":303.1},{"d":"2025-10-06","c":297.3},{"d":"2025-10-13","c":296.9},{"d":"2025-10-20","c":304.5},{"d":"2025-10-27","c":307.9},{"d":"2025-11-03","c":301.1},{"d":"2025-11-10","c":304.4},{"d":"2025-11-17","c":289.4},{"d":"2025-11-24","c":290.3},{"d":"2025-12-01","c":292.9},{"d":"2025-12-08","c":295.0},{"d":"2025-12-15","c":293.0},{"d":"2025-12-22","c":302.2},{"d":"2025-12-29","c":294.3},{"d":"2026-01-05","c":312.8},{"d":"2026-01-12","c":319.0},{"d":"2026-01-19","c":317.4},{"d":"2026-01-20","c":316.3},{"d":"2026-01-21","c":315.6},{"d":"2026-01-22","c":306.0},{"d":"2026-01-23","c":310.4},{"d":"2026-01-26","c":307.7},{"d":"2026-01-27","c":309.3},{"d":"2026-01-28","c":301.8},{"d":"2026-01-29","c":298.6},{"d":"2026-01-30","c":301.0},{"d":"2026-02-02","c":302.2},{"d":"2026-02-03","c":303.6},{"d":"2026-02-04","c":300.7},{"d":"2026-02-05","c":302.5},{"d":"2026-02-06","c":308.0},{"d":"2026-02-09","c":314.4},{"d":"2026-02-10","c":308.0},{"d":"2026-02-11","c":304.9},{"d":"2026-02-12","c":307.3},{"d":"2026-02-13","c":332.8},{"d":"2026-02-16","c":338.2},{"d":"2026-02-17","c":340.9},{"d":"2026-02-18","c":347.2},{"d":"2026-02-19","c":342.1},{"d":"2026-02-20","c":346.4},{"d":"2026-02-23","c":346.0},{"d":"2026-02-24","c":340.6},{"d":"2026-02-25","c":344.2},{"d":"2026-02-26","c":346.6},{"d":"2026-02-27","c":340.0},{"d":"2026-03-02","c":336.1},{"d":"2026-03-03","c":321.5},{"d":"2026-03-04","c":327.0},{"d":"2026-03-05","c":316.3},{"d":"2026-03-06","c":317.7}],"TNK":[{"d":"2021-03-08","c":12.72},{"d":"2021-04-05","c":11.89},{"d":"2021-05-03","c":12.61},{"d":"2021-06-07","c":13.64},{"d":"2021-07-05","c":12.1},{"d":"2021-08-02","c":10.03},{"d":"2021-09-06","c":10.67},{"d":"2021-10-04","c":12.11},{"d":"2021-11-01","c":12.31},{"d":"2021-12-06","c":10.45},{"d":"2022-01-03","c":10.27},{"d":"2022-02-07","c":9.99},{"d":"2022-03-07","c":11.32},{"d":"2022-04-04","c":14.68},{"d":"2022-05-02","c":14.42},{"d":"2022-06-06","c":18.12},{"d":"2022-07-04","c":14.46},{"d":"2022-08-01","c":19.99},{"d":"2022-09-05","c":23.84},{"d":"2022-10-03","c":24.42},{"d":"2022-11-07","c":27.49},{"d":"2022-12-05","c":26.79},{"d":"2023-01-02","c":23.89},{"d":"2023-02-06","c":31.49},{"d":"2023-03-06","c":39.16},{"d":"2023-04-03","c":34.02},{"d":"2023-05-01","c":33.04},{"d":"2023-06-05","c":33.42},{"d":"2023-07-03","c":35.43},{"d":"2023-08-07","c":39.21},{"d":"2023-09-04","c":36.98},{"d":"2023-10-02","c":36.17},{"d":"2023-11-06","c":48.61},{"d":"2023-12-04","c":43.73},{"d":"2024-01-01","c":51.41},{"d":"2024-02-05","c":52.55},{"d":"2024-03-04","c":49.43},{"d":"2024-04-01","c":54.09},{"d":"2024-05-06","c":63.17},{"d":"2024-06-03","c":66.16},{"d":"2024-07-01","c":62.82},{"d":"2024-08-05","c":52.48},{"d":"2024-09-02","c":50.89},{"d":"2024-10-07","c":56.45},{"d":"2024-11-04","c":43.35},{"d":"2024-12-02","c":37.16},{"d":"2025-01-06","c":43.47},{"d":"2025-02-03","c":39.96},{"d":"2025-03-03","c":36.72},{"d":"2025-04-07","c":37.89},{"d":"2025-04-21","c":40.82},{"d":"2025-04-28","c":42.54},{"d":"2025-05-05","c":43.7},{"d":"2025-05-12","c":45.18},{"d":"2025-05-19","c":42.96},{"d":"2025-05-26","c":43.8},{"d":"2025-06-02","c":44.09},{"d":"2025-06-09","c":47.17},{"d":"2025-06-16","c":45.02},{"d":"2025-06-23","c":41.94},{"d":"2025-06-30","c":43.86},{"d":"2025-07-07","c":43.69},{"d":"2025-07-14","c":43.67},{"d":"2025-07-21","c":43.78},{"d":"2025-07-28","c":42.23},{"d":"2025-08-04","c":44.24},{"d":"2025-08-11","c":43.96},{"d":"2025-08-18","c":47.96},{"d":"2025-08-25","c":49.01},{"d":"2025-09-01","c":51.91},{"d":"2025-09-08","c":51.93},{"d":"2025-09-15","c":53.29},{"d":"2025-09-22","c":52.2},{"d":"2025-09-29","c":51.29},{"d":"2025-10-06","c":48.97},{"d":"2025-10-13","c":53.69},{"d":"2025-10-20","c":58.59},{"d":"2025-10-27","c":60.81},{"d":"2025-11-03","c":60.75},{"d":"2025-11-10","c":62.27},{"d":"2025-11-17","c":62.05},{"d":"2025-11-24","c":57.49},{"d":"2025-12-01","c":55.03},{"d":"2025-12-08","c":55.15},{"d":"2025-12-15","c":53.91},{"d":"2025-12-22","c":54.2},{"d":"2025-12-29","c":54.23},{"d":"2026-01-05","c":51.79},{"d":"2026-01-12","c":58.51},{"d":"2026-01-20","c":60.66},{"d":"2026-01-21","c":61.8},{"d":"2026-01-22","c":60.28},{"d":"2026-01-23","c":61.58},{"d":"2026-01-26","c":61.25},{"d":"2026-01-27","c":61.71},{"d":"2026-01-28","c":63.13},{"d":"2026-01-29","c":63.98},{"d":"2026-01-30","c":64.31},{"d":"2026-02-02","c":65.04},{"d":"2026-02-03","c":64.93},{"d":"2026-02-04","c":64.06},{"d":"2026-02-05","c":64.21},{"d":"2026-02-06","c":66.53},{"d":"2026-02-09","c":66.72},{"d":"2026-02-10","c":66.76},{"d":"2026-02-11","c":69.35},{"d":"2026-02-12","c":68.23},{"d":"2026-02-13","c":70.32},{"d":"2026-02-17","c":71.38},{"d":"2026-02-18","c":72.31},{"d":"2026-02-19","c":73.65},{"d":"2026-02-20","c":72.65},{"d":"2026-02-23","c":71.59},{"d":"2026-02-24","c":73.58},{"d":"2026-02-25","c":74.53},{"d":"2026-02-26","c":76.74},{"d":"2026-02-27","c":78.02},{"d":"2026-03-02","c":78.14},{"d":"2026-03-03","c":75.89},{"d":"2026-03-04","c":77.28},{"d":"2026-03-05","c":73.2},{"d":"2026-03-06","c":71.81}],"TMO":[{"d":"2021-03-08","c":444.61},{"d":"2021-04-05","c":472.91},{"d":"2021-05-03","c":462.61},{"d":"2021-06-07","c":459.35},{"d":"2021-07-05","c":511.09},{"d":"2021-08-02","c":531.78},{"d":"2021-09-06","c":565.14},{"d":"2021-10-04","c":577.23},{"d":"2021-11-01","c":609.73},{"d":"2021-12-06","c":635.14},{"d":"2022-01-03","c":600.35},{"d":"2022-02-07","c":560.02},{"d":"2022-03-07","c":523.95},{"d":"2022-04-04","c":602.46},{"d":"2022-05-02","c":540.93},{"d":"2022-06-06","c":521.34},{"d":"2022-07-04","c":548.21},{"d":"2022-08-01","c":584.4},{"d":"2022-09-05","c":563.74},{"d":"2022-10-03","c":518.69},{"d":"2022-11-07","c":533.62},{"d":"2022-12-05","c":554.96},{"d":"2023-01-02","c":530.25},{"d":"2023-02-06","c":566.34},{"d":"2023-03-06","c":539.0},{"d":"2023-04-03","c":570.61},{"d":"2023-05-01","c":541.88},{"d":"2023-06-05","c":513.91},{"d":"2023-07-03","c":509.84},{"d":"2023-08-07","c":539.66},{"d":"2023-09-04","c":514.34},{"d":"2023-10-02","c":495.11},{"d":"2023-11-06","c":445.34},{"d":"2023-12-04","c":486.39},{"d":"2024-01-01","c":527.92},{"d":"2024-02-05","c":547.32},{"d":"2024-03-04","c":593.89},{"d":"2024-04-01","c":576.23},{"d":"2024-05-06","c":589.72},{"d":"2024-06-03","c":577.85},{"d":"2024-07-01","c":537.46},{"d":"2024-08-05","c":593.26},{"d":"2024-09-02","c":608.34},{"d":"2024-10-07","c":594.37},{"d":"2024-11-04","c":549.39},{"d":"2024-12-02","c":527.1},{"d":"2025-01-06","c":540.4},{"d":"2025-02-03","c":569.46},{"d":"2025-03-03","c":529.84},{"d":"2025-04-07","c":436.98},{"d":"2025-04-21","c":423.1},{"d":"2025-04-28","c":422.41},{"d":"2025-05-05","c":402.05},{"d":"2025-05-12","c":410.96},{"d":"2025-05-19","c":392.6},{"d":"2025-05-26","c":401.74},{"d":"2025-06-02","c":400.82},{"d":"2025-06-09","c":401.68},{"d":"2025-06-16","c":397.22},{"d":"2025-06-23","c":407.61},{"d":"2025-06-30","c":428.62},{"d":"2025-07-07","c":434.14},{"d":"2025-07-14","c":414.07},{"d":"2025-07-21","c":477.53},{"d":"2025-07-28","c":462.28},{"d":"2025-08-04","c":459.96},{"d":"2025-08-11","c":488.2},{"d":"2025-08-18","c":499.17},{"d":"2025-08-25","c":491.91},{"d":"2025-09-01","c":491.79},{"d":"2025-09-08","c":478.67},{"d":"2025-09-15","c":478.79},{"d":"2025-09-22","c":463.89},{"d":"2025-09-29","c":542.91},{"d":"2025-10-06","c":524.41},{"d":"2025-10-13","c":538.52},{"d":"2025-10-20","c":572.07},{"d":"2025-10-27","c":566.96},{"d":"2025-11-03","c":571.98},{"d":"2025-11-10","c":578.28},{"d":"2025-11-17","c":587.04},{"d":"2025-11-24","c":590.39},{"d":"2025-12-01","c":572.34},{"d":"2025-12-08","c":567.78},{"d":"2025-12-15","c":575.91},{"d":"2025-12-22","c":575.7},{"d":"2025-12-29","c":585.07},{"d":"2026-01-05","c":611.2},{"d":"2026-01-12","c":615.45},{"d":"2026-01-20","c":619.01},{"d":"2026-01-21","c":636.3},{"d":"2026-01-22","c":639.45},{"d":"2026-01-23","c":625.98},{"d":"2026-01-26","c":626.62},{"d":"2026-01-27","c":623.91},{"d":"2026-01-28","c":608.02},{"d":"2026-01-29","c":592.16},{"d":"2026-01-30","c":578.61},{"d":"2026-02-02","c":581.77},{"d":"2026-02-03","c":570.09},{"d":"2026-02-04","c":565.22},{"d":"2026-02-05","c":542.36},{"d":"2026-02-06","c":542.83},{"d":"2026-02-09","c":546.76},{"d":"2026-02-10","c":539.8},{"d":"2026-02-11","c":527.17},{"d":"2026-02-12","c":509.82},{"d":"2026-02-13","c":504.82},{"d":"2026-02-17","c":501.59},{"d":"2026-02-18","c":513.56},{"d":"2026-02-19","c":515.12},{"d":"2026-02-20","c":510.93},{"d":"2026-02-23","c":516.44},{"d":"2026-02-24","c":515.6},{"d":"2026-02-25","c":513.68},{"d":"2026-02-26","c":520.12},{"d":"2026-02-27","c":521.11},{"d":"2026-03-02","c":508.58},{"d":"2026-03-03","c":508.1},{"d":"2026-03-04","c":512.69},{"d":"2026-03-05","c":518.84},{"d":"2026-03-06","c":501.97},{"d":"2026-03-16","c":468.8},{"d":"2026-03-17","c":474.772},{"d":"2026-03-18","c":466.94},{"d":"2026-03-19","c":464.71},{"d":"2026-03-23","c":475.9648},{"d":"2026-03-24","c":488.55},{"d":"2026-03-25","c":488.37},{"d":"2026-03-26","c":491.785},{"d":"2026-03-27","c":477.135},{"d":"2026-03-30","c":479.59},{"d":"2026-03-31","c":484.28},{"d":"2026-04-01","c":496.545},{"d":"2026-04-02","c":500.9325},{"d":"2026-04-06","c":485.955},{"d":"2026-04-07","c":481.165},{"d":"2026-04-08","c":501.28},{"d":"2026-04-09","c":496.38},{"d":"2026-04-10","c":499.78},{"d":"2026-04-13","c":501.15},{"d":"2026-04-14","c":528.18},{"d":"2026-04-15","c":527.82},{"d":"2026-04-16","c":523.05},{"d":"2026-04-17","c":527.835}],"MP":[{"d":"2021-03-08","c":42.28},{"d":"2021-04-05","c":36.39},{"d":"2021-05-03","c":27.69},{"d":"2021-06-07","c":32.02},{"d":"2021-07-05","c":36.86},{"d":"2021-08-02","c":37.14},{"d":"2021-09-06","c":34.11},{"d":"2021-10-04","c":30.21},{"d":"2021-11-01","c":36.61},{"d":"2021-12-06","c":47.26},{"d":"2022-01-03","c":45.52},{"d":"2022-02-07","c":40.03},{"d":"2022-03-07","c":43.73},{"d":"2022-04-04","c":52.48},{"d":"2022-05-02","c":37.69},{"d":"2022-06-06","c":37.19},{"d":"2022-07-04","c":31.19},{"d":"2022-08-01","c":38.48},{"d":"2022-09-05","c":33.89},{"d":"2022-10-03","c":29.68},{"d":"2022-11-07","c":35.38},{"d":"2022-12-05","c":30.88},{"d":"2023-01-02","c":26.45},{"d":"2023-02-06","c":30.77},{"d":"2023-03-06","c":29.34},{"d":"2023-04-03","c":26.55},{"d":"2023-05-01","c":20.67},{"d":"2023-06-05","c":21.86},{"d":"2023-07-03","c":25.01},{"d":"2023-08-07","c":23.09},{"d":"2023-09-04","c":21.42},{"d":"2023-10-02","c":16.78},{"d":"2023-11-06","c":14.94},{"d":"2023-12-04","c":16.74},{"d":"2024-01-01","c":18.34},{"d":"2024-02-05","c":16.63},{"d":"2024-03-04","c":15.24},{"d":"2024-04-01","c":14.61},{"d":"2024-05-06","c":16.13},{"d":"2024-06-03","c":14.84},{"d":"2024-07-01","c":14.07},{"d":"2024-08-05","c":11.14},{"d":"2024-09-02","c":13.91},{"d":"2024-10-07","c":17.81},{"d":"2024-11-04","c":19.5},{"d":"2024-12-02","c":19.72},{"d":"2025-01-06","c":19.75},{"d":"2025-02-03","c":23.94},{"d":"2025-03-03","c":24.98},{"d":"2025-04-07","c":22.68},{"d":"2025-04-21","c":24.41},{"d":"2025-04-28","c":25.01},{"d":"2025-05-05","c":21.95},{"d":"2025-05-12","c":21.31},{"d":"2025-05-19","c":19.69},{"d":"2025-05-26","c":21.79},{"d":"2025-06-02","c":25.7},{"d":"2025-06-09","c":30.55},{"d":"2025-06-16","c":37.74},{"d":"2025-06-23","c":32.9},{"d":"2025-06-30","c":31.84},{"d":"2025-07-07","c":45.11},{"d":"2025-07-14","c":63.22},{"d":"2025-07-21","c":62.08},{"d":"2025-07-28","c":63.69},{"d":"2025-08-04","c":74.32},{"d":"2025-08-11","c":75.03},{"d":"2025-08-18","c":67.88},{"d":"2025-08-25","c":71.14},{"d":"2025-09-01","c":63.05},{"d":"2025-09-08","c":63.51},{"d":"2025-09-15","c":73.22},{"d":"2025-09-22","c":68.63},{"d":"2025-09-29","c":71.5},{"d":"2025-10-06","c":78.34},{"d":"2025-10-13","c":80.79},{"d":"2025-10-20","c":70.81},{"d":"2025-10-27","c":63.09},{"d":"2025-11-03","c":58.6},{"d":"2025-11-10","c":58.64},{"d":"2025-11-17","c":55.27},{"d":"2025-11-24","c":61.95},{"d":"2025-12-01","c":62.09},{"d":"2025-12-08","c":61.2},{"d":"2025-12-15","c":53.26},{"d":"2025-12-22","c":54.39},{"d":"2025-12-29","c":51.93},{"d":"2026-01-05","c":58.62},{"d":"2026-01-12","c":65.34},{"d":"2026-01-20","c":68.38},{"d":"2026-01-21","c":64.65},{"d":"2026-01-22","c":68.37},{"d":"2026-01-23","c":69.58},{"d":"2026-01-26","c":63.44},{"d":"2026-01-27","c":66.73},{"d":"2026-01-28","c":67.01},{"d":"2026-01-29","c":62.16},{"d":"2026-01-30","c":58.77},{"d":"2026-02-02","c":59.11},{"d":"2026-02-03","c":64.61},{"d":"2026-02-04","c":60.55},{"d":"2026-02-05","c":56.55},{"d":"2026-02-06","c":61.26},{"d":"2026-02-09","c":62.8},{"d":"2026-02-10","c":62.34},{"d":"2026-02-11","c":60.58},{"d":"2026-02-12","c":57.3},{"d":"2026-02-13","c":58.03},{"d":"2026-02-17","c":56.95},{"d":"2026-02-18","c":57.94},{"d":"2026-02-19","c":58.56},{"d":"2026-02-20","c":55.34},{"d":"2026-02-23","c":55.7},{"d":"2026-02-24","c":58.44},{"d":"2026-02-25","c":58.66},{"d":"2026-02-26","c":60.0},{"d":"2026-02-27","c":58.87},{"d":"2026-03-02","c":63.73},{"d":"2026-03-03","c":61.4},{"d":"2026-03-04","c":61.61},{"d":"2026-03-05","c":58.48},{"d":"2026-03-06","c":58.23},{"d":"2026-03-16","c":57.5},{"d":"2026-03-17","c":59.18},{"d":"2026-03-18","c":58.125},{"d":"2026-03-19","c":53.13},{"d":"2026-03-23","c":52.565},{"d":"2026-03-24","c":52.21},{"d":"2026-03-25","c":53.52},{"d":"2026-03-26","c":51.945},{"d":"2026-03-27","c":53.02},{"d":"2026-03-30","c":47.815},{"d":"2026-03-31","c":46.555},{"d":"2026-04-01","c":48.815},{"d":"2026-04-02","c":49.37},{"d":"2026-04-06","c":50.29},{"d":"2026-04-07","c":49.42},{"d":"2026-04-08","c":53.23},{"d":"2026-04-09","c":53.555},{"d":"2026-04-10","c":56.2},{"d":"2026-04-13","c":55.79},{"d":"2026-04-14","c":57.0},{"d":"2026-04-15","c":59.64},{"d":"2026-04-16","c":62.425},{"d":"2026-04-17","c":62.93}],"ADSK":[{"d":"2021-03-08","c":268.11},{"d":"2021-04-05","c":297.57},{"d":"2021-05-03","c":285.76},{"d":"2021-06-07","c":277.51},{"d":"2021-07-05","c":295.38},{"d":"2021-08-02","c":332.77},{"d":"2021-09-06","c":284.43},{"d":"2021-10-04","c":278.94},{"d":"2021-11-01","c":324.52},{"d":"2021-12-06","c":269.0},{"d":"2022-01-03","c":262.32},{"d":"2022-02-07","c":227.13},{"d":"2022-03-07","c":192.31},{"d":"2022-04-04","c":202.25},{"d":"2022-05-02","c":193.77},{"d":"2022-06-06","c":187.08},{"d":"2022-07-04","c":179.83},{"d":"2022-08-01","c":221.7},{"d":"2022-09-05","c":211.68},{"d":"2022-10-03","c":194.74},{"d":"2022-11-07","c":228.8},{"d":"2022-12-05","c":194.31},{"d":"2023-01-02","c":187.19},{"d":"2023-02-06","c":222.8},{"d":"2023-03-06","c":194.02},{"d":"2023-04-03","c":197.34},{"d":"2023-05-01","c":194.94},{"d":"2023-06-05","c":201.39},{"d":"2023-07-03","c":201.57},{"d":"2023-08-07","c":207.96},{"d":"2023-09-04","c":219.19},{"d":"2023-10-02","c":210.04},{"d":"2023-11-06","c":210.58},{"d":"2023-12-04","c":224.01},{"d":"2024-01-01","c":229.52},{"d":"2024-02-05","c":266.68},{"d":"2024-03-04","c":251.86},{"d":"2024-04-01","c":244.74},{"d":"2024-05-06","c":217.77},{"d":"2024-06-03","c":216.05},{"d":"2024-07-01","c":247.87},{"d":"2024-08-05","c":240.44},{"d":"2024-09-02","c":250.37},{"d":"2024-10-07","c":281.67},{"d":"2024-11-04","c":305.56},{"d":"2024-12-02","c":307.71},{"d":"2025-01-06","c":284.96},{"d":"2025-02-03","c":301.15},{"d":"2025-03-03","c":259.75},{"d":"2025-04-07","c":258.45},{"d":"2025-04-21","c":269.93},{"d":"2025-04-28","c":279.99},{"d":"2025-05-05","c":287.48},{"d":"2025-05-12","c":298.08},{"d":"2025-05-19","c":295.35},{"d":"2025-05-26","c":296.12},{"d":"2025-06-02","c":297.86},{"d":"2025-06-09","c":292.16},{"d":"2025-06-16","c":297.21},{"d":"2025-06-23","c":305.13},{"d":"2025-06-30","c":316.66},{"d":"2025-07-07","c":280.39},{"d":"2025-07-14","c":297.03},{"d":"2025-07-21","c":303.28},{"d":"2025-07-28","c":297.02},{"d":"2025-08-04","c":290.68},{"d":"2025-08-11","c":286.73},{"d":"2025-08-18","c":290.23},{"d":"2025-08-25","c":314.7},{"d":"2025-09-01","c":326.37},{"d":"2025-09-08","c":319.05},{"d":"2025-09-15","c":322.67},{"d":"2025-09-22","c":322.88},{"d":"2025-09-29","c":318.9},{"d":"2025-10-06","c":303.5},{"d":"2025-10-13","c":303.66},{"d":"2025-10-20","c":312.88},{"d":"2025-10-27","c":301.34},{"d":"2025-11-03","c":297.18},{"d":"2025-11-10","c":299.39},{"d":"2025-11-17","c":290.8},{"d":"2025-11-24","c":303.34},{"d":"2025-12-01","c":306.74},{"d":"2025-12-08","c":301.39},{"d":"2025-12-15","c":294.31},{"d":"2025-12-22","c":300.47},{"d":"2025-12-29","c":301.23},{"d":"2026-01-05","c":288.66},{"d":"2026-01-12","c":277.89},{"d":"2026-01-20","c":253.87},{"d":"2026-01-21","c":257.44},{"d":"2026-01-22","c":269.77},{"d":"2026-01-23","c":270.0},{"d":"2026-01-26","c":272.34},{"d":"2026-01-27","c":268.09},{"d":"2026-01-28","c":268.33},{"d":"2026-01-29","c":255.68},{"d":"2026-01-30","c":252.87},{"d":"2026-02-02","c":255.57},{"d":"2026-02-03","c":240.79},{"d":"2026-02-04","c":243.41},{"d":"2026-02-05","c":238.06},{"d":"2026-02-06","c":240.4},{"d":"2026-02-09","c":242.53},{"d":"2026-02-10","c":243.58},{"d":"2026-02-11","c":232.59},{"d":"2026-02-12","c":223.49},{"d":"2026-02-13","c":231.22},{"d":"2026-02-17","c":225.32},{"d":"2026-02-18","c":229.74},{"d":"2026-02-19","c":229.1},{"d":"2026-02-20","c":226.98},{"d":"2026-02-23","c":218.64},{"d":"2026-02-24","c":220.91},{"d":"2026-02-25","c":224.81},{"d":"2026-02-26","c":233.45},{"d":"2026-02-27","c":245.87},{"d":"2026-03-02","c":246.94},{"d":"2026-03-03","c":253.4},{"d":"2026-03-04","c":257.89},{"d":"2026-03-05","c":264.12},{"d":"2026-03-06","c":260.99}],"LNVGY":[{"d":"2024-08-29","c":23.31},{"d":"2024-09-03","c":22.96},{"d":"2024-10-01","c":26.1},{"d":"2024-11-01","c":25.47},{"d":"2024-12-02","c":22.61},{"d":"2025-01-02","c":24.34},{"d":"2025-02-03","c":24.65},{"d":"2025-03-03","c":28.26},{"d":"2025-04-01","c":26.61},{"d":"2025-04-21","c":19.8},{"d":"2025-04-28","c":21.94},{"d":"2025-05-05","c":23.29},{"d":"2025-05-12","c":25.4},{"d":"2025-05-19","c":24.86},{"d":"2025-05-27","c":23.09},{"d":"2025-06-02","c":22.4},{"d":"2025-06-09","c":22.97},{"d":"2025-06-16","c":22.84},{"d":"2025-06-23","c":22.48},{"d":"2025-06-30","c":23.38},{"d":"2025-07-07","c":23.48},{"d":"2025-07-14","c":24.34},{"d":"2025-07-21","c":25.36},{"d":"2025-07-28","c":25.77},{"d":"2025-08-04","c":27.05},{"d":"2025-08-11","c":28.08},{"d":"2025-08-18","c":28.59},{"d":"2025-08-25","c":28.3},{"d":"2025-09-02","c":28.15},{"d":"2025-09-08","c":27.55},{"d":"2025-09-15","c":29.88},{"d":"2025-09-22","c":31.58},{"d":"2025-09-29","c":29.76},{"d":"2025-10-06","c":30.4},{"d":"2025-10-13","c":30.24},{"d":"2025-10-20","c":29.6},{"d":"2025-10-27","c":30.2},{"d":"2025-11-03","c":29.49},{"d":"2025-11-10","c":28.41},{"d":"2025-11-17","c":25.55},{"d":"2025-11-24","c":25.14},{"d":"2025-12-01","c":25.18},{"d":"2025-12-08","c":25.58},{"d":"2025-12-15","c":24.46},{"d":"2025-12-22","c":23.73},{"d":"2025-12-29","c":23.75},{"d":"2026-01-05","c":24.72},{"d":"2026-01-12","c":23.36},{"d":"2026-01-20","c":22.5},{"d":"2026-01-21","c":22.32},{"d":"2026-01-22","c":22.31},{"d":"2026-01-23","c":22.75},{"d":"2026-01-26","c":22.49},{"d":"2026-01-27","c":22.93},{"d":"2026-01-28","c":22.99},{"d":"2026-01-29","c":23.12},{"d":"2026-01-30","c":22.61},{"d":"2026-02-02","c":23.32},{"d":"2026-02-03","c":23.44},{"d":"2026-02-04","c":22.8},{"d":"2026-02-05","c":23.61},{"d":"2026-02-06","c":24.15},{"d":"2026-02-09","c":23.7},{"d":"2026-02-10","c":23.95},{"d":"2026-02-11","c":24.22},{"d":"2026-02-12","c":22.96},{"d":"2026-02-13","c":23.6},{"d":"2026-02-17","c":23.81},{"d":"2026-02-18","c":23.86},{"d":"2026-02-19","c":23.69},{"d":"2026-02-20","c":24.03},{"d":"2026-02-23","c":23.8},{"d":"2026-02-24","c":24.61},{"d":"2026-02-25","c":24.75},{"d":"2026-02-26","c":24.56},{"d":"2026-02-27","c":24.78},{"d":"2026-03-02","c":24.34},{"d":"2026-03-03","c":23.77},{"d":"2026-03-04","c":24.13},{"d":"2026-03-05","c":23.34},{"d":"2026-03-16","c":24.59},{"d":"2026-03-17","c":24.38},{"d":"2026-03-18","c":24.27},{"d":"2026-03-19","c":23.72},{"d":"2026-03-23","c":23.15},{"d":"2026-03-24","c":23.5},{"d":"2026-03-25","c":23.78},{"d":"2026-03-26","c":23.92},{"d":"2026-03-27","c":23.85},{"d":"2026-03-30","c":23.58},{"d":"2026-03-31","c":23.51},{"d":"2026-04-01","c":24.36},{"d":"2026-04-02","c":24.82},{"d":"2026-04-06","c":24.87},{"d":"2026-04-08","c":25.61},{"d":"2026-04-09","c":25.06},{"d":"2026-04-10","c":25.78},{"d":"2026-04-14","c":26.88},{"d":"2026-04-15","c":26.98},{"d":"2026-04-16","c":28.16},{"d":"2026-04-17","c":29.27}],"RYN":[{"d":"2021-03-08","c":24.79},{"d":"2021-04-05","c":25.83},{"d":"2021-05-03","c":27.87},{"d":"2021-06-07","c":27.03},{"d":"2021-07-05","c":28.64},{"d":"2021-08-02","c":27.72},{"d":"2021-09-06","c":27.44},{"d":"2021-10-04","c":27.31},{"d":"2021-11-01","c":29.43},{"d":"2021-12-06","c":29.51},{"d":"2022-01-03","c":29.6},{"d":"2022-02-07","c":28.52},{"d":"2022-03-07","c":32.41},{"d":"2022-04-04","c":33.11},{"d":"2022-05-02","c":29.88},{"d":"2022-06-06","c":29.78},{"d":"2022-07-04","c":28.96},{"d":"2022-08-01","c":28.16},{"d":"2022-09-05","c":27.69},{"d":"2022-10-03","c":24.51},{"d":"2022-11-07","c":27.75},{"d":"2022-12-05","c":26.98},{"d":"2023-01-02","c":27.05},{"d":"2023-02-06","c":27.84},{"d":"2023-03-06","c":25.39},{"d":"2023-04-03","c":26.1},{"d":"2023-05-01","c":23.71},{"d":"2023-06-05","c":23.79},{"d":"2023-07-03","c":24.79},{"d":"2023-08-07","c":25.25},{"d":"2023-09-04","c":23.66},{"d":"2023-10-02","c":22.16},{"d":"2023-11-06","c":23.01},{"d":"2023-12-04","c":25.35},{"d":"2024-01-01","c":26.77},{"d":"2024-02-05","c":26.98},{"d":"2024-03-04","c":28.75},{"d":"2024-04-01","c":26.38},{"d":"2024-05-06","c":24.49},{"d":"2024-06-03","c":25.09},{"d":"2024-07-01","c":23.21},{"d":"2024-08-05","c":24.54},{"d":"2024-09-02","c":25.63},{"d":"2024-10-07","c":26.61},{"d":"2024-11-04","c":26.06},{"d":"2024-12-02","c":26.46},{"d":"2025-01-06","c":22.5},{"d":"2025-02-03","c":23.65},{"d":"2025-03-03","c":24.61},{"d":"2025-04-07","c":22.4},{"d":"2025-04-21","c":22.27},{"d":"2025-04-28","c":21.56},{"d":"2025-05-05","c":21.35},{"d":"2025-05-12","c":22.02},{"d":"2025-05-19","c":21.23},{"d":"2025-05-26","c":21.59},{"d":"2025-06-02","c":21.37},{"d":"2025-06-09","c":21.34},{"d":"2025-06-16","c":20.58},{"d":"2025-06-23","c":20.38},{"d":"2025-06-30","c":21.29},{"d":"2025-07-07","c":21.66},{"d":"2025-07-14","c":21.71},{"d":"2025-07-21","c":22.23},{"d":"2025-07-28","c":21.58},{"d":"2025-08-04","c":24.01},{"d":"2025-08-11","c":24.25},{"d":"2025-08-18","c":24.98},{"d":"2025-08-25","c":24.22},{"d":"2025-09-01","c":24.65},{"d":"2025-09-08","c":24.24},{"d":"2025-09-15","c":23.69},{"d":"2025-09-22","c":24.63},{"d":"2025-09-29","c":25.05},{"d":"2025-10-06","c":23.69},{"d":"2025-10-13","c":23.2},{"d":"2025-10-20","c":21.7},{"d":"2025-10-27","c":21.79},{"d":"2025-11-03","c":22.74},{"d":"2025-11-10","c":21.51},{"d":"2025-11-17","c":21.64},{"d":"2025-11-24","c":21.93},{"d":"2025-12-01","c":21.24},{"d":"2025-12-08","c":21.59},{"d":"2025-12-15","c":22.03},{"d":"2025-12-22","c":21.45},{"d":"2025-12-29","c":21.68},{"d":"2026-01-05","c":22.24},{"d":"2026-01-12","c":23.19},{"d":"2026-01-20","c":24.29},{"d":"2026-01-21","c":24.56},{"d":"2026-01-22","c":23.9},{"d":"2026-01-23","c":24.0},{"d":"2026-01-26","c":23.4},{"d":"2026-01-27","c":23.08},{"d":"2026-01-28","c":22.49},{"d":"2026-01-29","c":22.6},{"d":"2026-01-30","c":22.74},{"d":"2026-02-02","c":22.57},{"d":"2026-02-03","c":22.55},{"d":"2026-02-04","c":22.77},{"d":"2026-02-05","c":22.52},{"d":"2026-02-06","c":22.46},{"d":"2026-02-09","c":22.4},{"d":"2026-02-10","c":22.43},{"d":"2026-02-11","c":22.36},{"d":"2026-02-12","c":22.49},{"d":"2026-02-13","c":23.6},{"d":"2026-02-17","c":23.65},{"d":"2026-02-18","c":23.5},{"d":"2026-02-19","c":22.55},{"d":"2026-02-20","c":22.66},{"d":"2026-02-23","c":21.95},{"d":"2026-02-24","c":21.52},{"d":"2026-02-25","c":21.33},{"d":"2026-02-26","c":21.52},{"d":"2026-02-27","c":21.49},{"d":"2026-03-02","c":21.64},{"d":"2026-03-03","c":21.75},{"d":"2026-03-04","c":22.35},{"d":"2026-03-05","c":21.92},{"d":"2026-03-06","c":21.55},{"d":"2026-03-16","c":20.4},{"d":"2026-03-17","c":20.41},{"d":"2026-03-18","c":20.525},{"d":"2026-03-19","c":20.035},{"d":"2026-03-23","c":20.09},{"d":"2026-03-24","c":20.53},{"d":"2026-03-25","c":20.385},{"d":"2026-03-26","c":20.305},{"d":"2026-03-27","c":20.3},{"d":"2026-03-30","c":20.735},{"d":"2026-03-31","c":20.625},{"d":"2026-04-01","c":20.71},{"d":"2026-04-02","c":21.07},{"d":"2026-04-06","c":21.035},{"d":"2026-04-07","c":20.725},{"d":"2026-04-08","c":21.51},{"d":"2026-04-09","c":21.335},{"d":"2026-04-10","c":21.52},{"d":"2026-04-13","c":21.215},{"d":"2026-04-14","c":21.435},{"d":"2026-04-15","c":20.9},{"d":"2026-04-16","c":20.795},{"d":"2026-04-17","c":21.235}],"OXY":[{"d":"2021-03-08","c":28.86},{"d":"2021-04-05","c":23.18},{"d":"2021-05-03","c":25.82},{"d":"2021-06-07","c":26.7},{"d":"2021-07-05","c":28.51},{"d":"2021-08-02","c":24.88},{"d":"2021-09-06","c":23.55},{"d":"2021-10-04","c":31.72},{"d":"2021-11-01","c":31.53},{"d":"2021-12-06","c":29.03},{"d":"2022-01-03","c":31.34},{"d":"2022-02-07","c":40.56},{"d":"2022-03-07","c":54.68},{"d":"2022-04-04","c":58.46},{"d":"2022-05-02","c":61.43},{"d":"2022-06-06","c":60.41},{"d":"2022-07-04","c":57.5},{"d":"2022-08-01","c":55.92},{"d":"2022-09-05","c":62.18},{"d":"2022-10-03","c":66.28},{"d":"2022-11-07","c":70.58},{"d":"2022-12-05","c":59.44},{"d":"2023-01-02","c":60.66},{"d":"2023-02-06","c":62.45},{"d":"2023-03-06","c":56.96},{"d":"2023-04-03","c":60.16},{"d":"2023-05-01","c":57.92},{"d":"2023-06-05","c":56.61},{"d":"2023-07-03","c":56.1},{"d":"2023-08-07","c":63.02},{"d":"2023-09-04","c":62.48},{"d":"2023-10-02","c":58.93},{"d":"2023-11-06","c":58.53},{"d":"2023-12-04","c":54.2},{"d":"2024-01-01","c":56.75},{"d":"2024-02-05","c":55.34},{"d":"2024-03-04","c":58.54},{"d":"2024-04-01","c":66.92},{"d":"2024-05-06","c":61.43},{"d":"2024-06-03","c":57.48},{"d":"2024-07-01","c":59.93},{"d":"2024-08-05","c":56.65},{"d":"2024-09-02","c":50.47},{"d":"2024-10-07","c":53.34},{"d":"2024-11-04","c":49.22},{"d":"2024-12-02","c":46.31},{"d":"2025-01-06","c":50.19},{"d":"2025-02-03","c":45.77},{"d":"2025-03-03","c":46.22},{"d":"2025-04-07","c":37.05},{"d":"2025-04-21","c":39.69},{"d":"2025-04-28","c":39.94},{"d":"2025-05-05","c":41.46},{"d":"2025-05-12","c":42.33},{"d":"2025-05-19","c":40.61},{"d":"2025-05-26","c":40.11},{"d":"2025-06-02","c":41.84},{"d":"2025-06-09","c":45.68},{"d":"2025-06-16","c":45.13},{"d":"2025-06-23","c":42.13},{"d":"2025-06-30","c":43.32},{"d":"2025-07-07","c":45.8},{"d":"2025-07-14","c":43.14},{"d":"2025-07-21","c":44.22},{"d":"2025-07-28","c":42.93},{"d":"2025-08-04","c":43.83},{"d":"2025-08-11","c":44.12},{"d":"2025-08-18","c":45.32},{"d":"2025-08-25","c":47.08},{"d":"2025-09-01","c":45.4},{"d":"2025-09-08","c":45.16},{"d":"2025-09-15","c":45.83},{"d":"2025-09-22","c":47.2},{"d":"2025-09-29","c":44.59},{"d":"2025-10-06","c":41.91},{"d":"2025-10-13","c":40.66},{"d":"2025-10-20","c":42.32},{"d":"2025-10-27","c":40.96},{"d":"2025-11-03","c":41.07},{"d":"2025-11-10","c":42.51},{"d":"2025-11-17","c":41.2},{"d":"2025-11-24","c":41.76},{"d":"2025-12-01","c":42.18},{"d":"2025-12-08","c":41.12},{"d":"2025-12-15","c":40.19},{"d":"2025-12-22","c":40.27},{"d":"2025-12-29","c":40.41},{"d":"2026-01-05","c":41.23},{"d":"2026-01-12","c":42.72},{"d":"2026-01-20","c":42.24},{"d":"2026-01-21","c":43.51},{"d":"2026-01-22","c":43.15},{"d":"2026-01-23","c":44.1},{"d":"2026-01-26","c":43.92},{"d":"2026-01-27","c":44.55},{"d":"2026-01-28","c":44.83},{"d":"2026-01-29","c":45.42},{"d":"2026-01-30","c":45.39},{"d":"2026-02-02","c":43.8},{"d":"2026-02-03","c":45.26},{"d":"2026-02-04","c":46.69},{"d":"2026-02-05","c":45.09},{"d":"2026-02-06","c":46.31},{"d":"2026-02-09","c":46.66},{"d":"2026-02-10","c":46.27},{"d":"2026-02-11","c":47.24},{"d":"2026-02-12","c":45.49},{"d":"2026-02-13","c":46.07},{"d":"2026-02-17","c":45.94},{"d":"2026-02-18","c":47.11},{"d":"2026-02-19","c":51.53},{"d":"2026-02-20","c":51.84},{"d":"2026-02-23","c":52.43},{"d":"2026-02-24","c":51.95},{"d":"2026-02-25","c":50.94},{"d":"2026-02-26","c":51.43},{"d":"2026-02-27","c":53.08},{"d":"2026-03-02","c":54.21},{"d":"2026-03-03","c":53.68},{"d":"2026-03-04","c":53.61},{"d":"2026-03-05","c":53.24},{"d":"2026-03-06","c":54.19}],"PEP":[{"d":"2021-04-19","c":145.83},{"d":"2021-05-03","c":145.56},{"d":"2021-06-07","c":147.69},{"d":"2021-07-05","c":149.48},{"d":"2021-08-02","c":154.33},{"d":"2021-09-06","c":155.46},{"d":"2021-10-04","c":156.03},{"d":"2021-11-01","c":166.0},{"d":"2021-12-06","c":168.97},{"d":"2022-01-03","c":174.08},{"d":"2022-02-07","c":168.58},{"d":"2022-03-07","c":153.73},{"d":"2022-04-04","c":173.13},{"d":"2022-05-02","c":170.41},{"d":"2022-06-06","c":162.52},{"d":"2022-07-04","c":171.88},{"d":"2022-08-01","c":174.55},{"d":"2022-09-05","c":173.22},{"d":"2022-10-03","c":161.61},{"d":"2022-11-07","c":178.05},{"d":"2022-12-05","c":183.1},{"d":"2023-01-02","c":181.1},{"d":"2023-02-06","c":176.2},{"d":"2023-03-06","c":172.03},{"d":"2023-04-03","c":184.36},{"d":"2023-05-01","c":194.27},{"d":"2023-06-05","c":182.35},{"d":"2023-07-03","c":183.08},{"d":"2023-08-07","c":184.04},{"d":"2023-09-04","c":176.27},{"d":"2023-10-02","c":160.29},{"d":"2023-11-06","c":166.92},{"d":"2023-12-04","c":165.68},{"d":"2024-01-01","c":168.94},{"d":"2024-02-05","c":167.67},{"d":"2024-03-04","c":163.05},{"d":"2024-04-01","c":169.14},{"d":"2024-05-06","c":179.79},{"d":"2024-06-03","c":171.04},{"d":"2024-07-01","c":164.39},{"d":"2024-08-05","c":172.39},{"d":"2024-09-02","c":177.34},{"d":"2024-10-07","c":174.81},{"d":"2024-11-04","c":165.11},{"d":"2024-12-02","c":157.79},{"d":"2025-01-06","c":142.64},{"d":"2025-02-03","c":144.58},{"d":"2025-03-03","c":154.44},{"d":"2025-04-07","c":144.43},{"d":"2025-04-21","c":133.38},{"d":"2025-04-28","c":133.75},{"d":"2025-05-05","c":130.44},{"d":"2025-05-12","c":131.98},{"d":"2025-05-19","c":129.34},{"d":"2025-05-26","c":131.45},{"d":"2025-06-02","c":130.03},{"d":"2025-06-09","c":130.85},{"d":"2025-06-16","c":129.07},{"d":"2025-06-23","c":131.04},{"d":"2025-06-30","c":135.38},{"d":"2025-07-07","c":135.26},{"d":"2025-07-14","c":143.24},{"d":"2025-07-21","c":143.45},{"d":"2025-07-28","c":139.28},{"d":"2025-08-04","c":145.21},{"d":"2025-08-11","c":150.4},{"d":"2025-08-18","c":149.64},{"d":"2025-08-25","c":148.65},{"d":"2025-09-01","c":146.39},{"d":"2025-09-08","c":143.53},{"d":"2025-09-15","c":141.76},{"d":"2025-09-22","c":140.44},{"d":"2025-09-29","c":141.98},{"d":"2025-10-06","c":150.08},{"d":"2025-10-13","c":153.71},{"d":"2025-10-20","c":151.55},{"d":"2025-10-27","c":146.09},{"d":"2025-11-03","c":142.95},{"d":"2025-11-10","c":145.85},{"d":"2025-11-17","c":146.33},{"d":"2025-11-24","c":148.74},{"d":"2025-12-01","c":145.02},{"d":"2025-12-08","c":150.65},{"d":"2025-12-15","c":148.16},{"d":"2025-12-22","c":143.78},{"d":"2025-12-29","c":142.23},{"d":"2026-01-05","c":139.91},{"d":"2026-01-12","c":146.32},{"d":"2026-01-19","c":144.58},{"d":"2026-01-26","c":153.63},{"d":"2026-02-02","c":170.49},{"d":"2026-02-09","c":165.94},{"d":"2026-02-16","c":164.94},{"d":"2026-02-23","c":169.74},{"d":"2026-03-02","c":159.43},{"d":"2026-03-09","c":159.88},{"d":"2026-03-16","c":150.04},{"d":"2026-03-23","c":153.04},{"d":"2026-03-30","c":157.01},{"d":"2026-04-06","c":157.06},{"d":"2026-04-13","c":157.67}],"CWST":[{"d":"2021-03-08","c":64.7},{"d":"2021-04-05","c":65.62},{"d":"2021-05-03","c":67.97},{"d":"2021-06-07","c":65.81},{"d":"2021-07-05","c":64.31},{"d":"2021-08-02","c":68.87},{"d":"2021-09-06","c":75.91},{"d":"2021-10-04","c":79.5},{"d":"2021-11-01","c":85.99},{"d":"2021-12-06","c":82.83},{"d":"2022-01-03","c":80.3},{"d":"2022-02-07","c":74.41},{"d":"2022-03-07","c":90.7},{"d":"2022-04-04","c":89.41},{"d":"2022-05-02","c":74.43},{"d":"2022-06-06","c":68.77},{"d":"2022-07-04","c":74.02},{"d":"2022-08-01","c":84.08},{"d":"2022-09-05","c":83.89},{"d":"2022-10-03","c":71.61},{"d":"2022-11-07","c":79.93},{"d":"2022-12-05","c":83.6},{"d":"2023-01-02","c":79.31},{"d":"2023-02-06","c":80.42},{"d":"2023-03-06","c":75.41},{"d":"2023-04-03","c":81.8},{"d":"2023-05-01","c":90.73},{"d":"2023-06-05","c":92.5},{"d":"2023-07-03","c":87.15},{"d":"2023-08-07","c":79.03},{"d":"2023-09-04","c":78.4},{"d":"2023-10-02","c":76.76},{"d":"2023-11-06","c":78.71},{"d":"2023-12-04","c":83.97},{"d":"2024-01-01","c":81.03},{"d":"2024-02-05","c":89.28},{"d":"2024-03-04","c":93.27},{"d":"2024-04-01","c":94.49},{"d":"2024-05-06","c":97.51},{"d":"2024-06-03","c":95.36},{"d":"2024-07-01","c":97.93},{"d":"2024-08-05","c":103.22},{"d":"2024-09-02","c":103.55},{"d":"2024-10-07","c":101.01},{"d":"2024-11-04","c":106.59},{"d":"2024-12-02","c":111.21},{"d":"2025-01-06","c":106.93},{"d":"2025-02-03","c":108.0},{"d":"2025-03-03","c":112.47},{"d":"2025-04-07","c":115.08},{"d":"2025-04-21","c":115.6},{"d":"2025-04-28","c":116.75},{"d":"2025-05-05","c":118.5},{"d":"2025-05-12","c":114.52},{"d":"2025-05-19","c":115.65},{"d":"2025-05-26","c":117.21},{"d":"2025-06-02","c":116.58},{"d":"2025-06-09","c":117.77},{"d":"2025-06-16","c":115.99},{"d":"2025-06-23","c":115.31},{"d":"2025-06-30","c":113.4},{"d":"2025-07-07","c":110.59},{"d":"2025-07-14","c":107.94},{"d":"2025-07-21","c":108.97},{"d":"2025-07-28","c":102.98},{"d":"2025-08-04","c":99.08},{"d":"2025-08-11","c":99.34},{"d":"2025-08-18","c":102.55},{"d":"2025-08-25","c":98.56},{"d":"2025-09-01","c":94.69},{"d":"2025-09-08","c":91.13},{"d":"2025-09-15","c":86.69},{"d":"2025-09-22","c":89.58},{"d":"2025-09-29","c":91.78},{"d":"2025-10-06","c":89.63},{"d":"2025-10-13","c":85.76},{"d":"2025-10-20","c":88.49},{"d":"2025-10-27","c":88.57},{"d":"2025-11-03","c":88.08},{"d":"2025-11-10","c":89.2},{"d":"2025-11-17","c":95.05},{"d":"2025-11-24","c":96.39},{"d":"2025-12-01","c":94.57},{"d":"2025-12-08","c":99.22},{"d":"2025-12-15","c":100.47},{"d":"2025-12-22","c":99.65},{"d":"2025-12-29","c":101.66},{"d":"2026-01-05","c":100.12},{"d":"2026-01-12","c":99.95},{"d":"2026-01-20","c":103.78},{"d":"2026-01-21","c":105.73},{"d":"2026-01-22","c":106.56},{"d":"2026-01-23","c":105.81},{"d":"2026-01-26","c":105.71},{"d":"2026-01-27","c":105.82},{"d":"2026-01-28","c":104.39},{"d":"2026-01-29","c":103.3},{"d":"2026-01-30","c":100.88},{"d":"2026-02-02","c":102.39},{"d":"2026-02-03","c":103.18},{"d":"2026-02-04","c":103.81},{"d":"2026-02-05","c":104.73},{"d":"2026-02-06","c":104.65},{"d":"2026-02-09","c":103.67},{"d":"2026-02-10","c":104.24},{"d":"2026-02-11","c":107.34},{"d":"2026-02-12","c":102.52},{"d":"2026-02-13","c":103.72},{"d":"2026-02-17","c":103.88},{"d":"2026-02-18","c":102.34},{"d":"2026-02-19","c":101.28},{"d":"2026-02-20","c":95.46},{"d":"2026-02-23","c":92.71},{"d":"2026-02-24","c":91.87},{"d":"2026-02-25","c":89.09},{"d":"2026-02-26","c":92.13},{"d":"2026-02-27","c":93.16},{"d":"2026-03-02","c":91.92},{"d":"2026-03-03","c":91.64},{"d":"2026-03-04","c":93.55},{"d":"2026-03-05","c":97.48},{"d":"2026-03-06","c":94.03},{"d":"2026-03-16","c":88.11},{"d":"2026-03-17","c":88.2225},{"d":"2026-03-18","c":86.86},{"d":"2026-03-19","c":85.475},{"d":"2026-03-23","c":78.43},{"d":"2026-03-24","c":76.905},{"d":"2026-03-25","c":76.8},{"d":"2026-03-26","c":77.09},{"d":"2026-03-27","c":75.45},{"d":"2026-03-30","c":77.54},{"d":"2026-03-31","c":78.51},{"d":"2026-04-01","c":79.88},{"d":"2026-04-02","c":87.54},{"d":"2026-04-06","c":86.66},{"d":"2026-04-07","c":85.41},{"d":"2026-04-08","c":86.87},{"d":"2026-04-09","c":86.64},{"d":"2026-04-10","c":87.35},{"d":"2026-04-13","c":85.065},{"d":"2026-04-14","c":83.4},{"d":"2026-04-15","c":82.39},{"d":"2026-04-16","c":82.88},{"d":"2026-04-17","c":81.825}],"TIGR":[{"d":"2021-03-08","c":23.74},{"d":"2021-04-05","c":19.96},{"d":"2021-05-03","c":17.06},{"d":"2021-06-07","c":28.56},{"d":"2021-07-05","c":20.51},{"d":"2021-08-02","c":17.24},{"d":"2021-09-06","c":14.53},{"d":"2021-10-04","c":10.7},{"d":"2021-11-01","c":6.81},{"d":"2021-12-06","c":5.77},{"d":"2022-01-03","c":4.33},{"d":"2022-02-07","c":4.58},{"d":"2022-03-07","c":3.16},{"d":"2022-04-04","c":4.83},{"d":"2022-05-02","c":3.68},{"d":"2022-06-06","c":4.13},{"d":"2022-07-04","c":4.65},{"d":"2022-08-01","c":3.66},{"d":"2022-09-05","c":3.87},{"d":"2022-10-03","c":3.32},{"d":"2022-11-07","c":4.39},{"d":"2022-12-05","c":5.34},{"d":"2023-01-02","c":3.68},{"d":"2023-02-06","c":3.81},{"d":"2023-03-06","c":3.12},{"d":"2023-04-03","c":3.21},{"d":"2023-05-01","c":2.87},{"d":"2023-06-05","c":3.19},{"d":"2023-07-03","c":2.88},{"d":"2023-08-07","c":3.53},{"d":"2023-09-04","c":5.11},{"d":"2023-10-02","c":5.09},{"d":"2023-11-06","c":4.71},{"d":"2023-12-04","c":4.32},{"d":"2024-01-01","c":4.22},{"d":"2024-02-05","c":3.82},{"d":"2024-03-04","c":4.13},{"d":"2024-04-01","c":3.35},{"d":"2024-05-06","c":3.79},{"d":"2024-06-03","c":4.75},{"d":"2024-07-01","c":4.59},{"d":"2024-08-05","c":3.63},{"d":"2024-09-02","c":3.44},{"d":"2024-10-07","c":8.62},{"d":"2024-11-04","c":6.22},{"d":"2024-12-02","c":6.15},{"d":"2025-01-06","c":5.76},{"d":"2025-02-03","c":7.73},{"d":"2025-03-03","c":7.36},{"d":"2025-04-07","c":7.01},{"d":"2025-04-21","c":7.73},{"d":"2025-04-28","c":8.9},{"d":"2025-05-05","c":9.43},{"d":"2025-05-12","c":8.94},{"d":"2025-05-19","c":8.75},{"d":"2025-05-26","c":8.11},{"d":"2025-06-02","c":8.44},{"d":"2025-06-09","c":8.31},{"d":"2025-06-16","c":8.06},{"d":"2025-06-23","c":9.42},{"d":"2025-06-30","c":9.38},{"d":"2025-07-07","c":10.04},{"d":"2025-07-14","c":10.58},{"d":"2025-07-21","c":10.57},{"d":"2025-07-28","c":9.4},{"d":"2025-08-04","c":10.01},{"d":"2025-08-11","c":10.85},{"d":"2025-08-18","c":12.71},{"d":"2025-08-25","c":12.5},{"d":"2025-09-01","c":12.29},{"d":"2025-09-08","c":11.26},{"d":"2025-09-15","c":11.15},{"d":"2025-09-22","c":10.16},{"d":"2025-09-29","c":10.19},{"d":"2025-10-06","c":9.02},{"d":"2025-10-13","c":9.6},{"d":"2025-10-20","c":10.28},{"d":"2025-10-27","c":10.78},{"d":"2025-11-03","c":10.26},{"d":"2025-11-10","c":9.61},{"d":"2025-11-17","c":8.24},{"d":"2025-11-24","c":8.82},{"d":"2025-12-01","c":9.24},{"d":"2025-12-08","c":9.31},{"d":"2025-12-15","c":8.82},{"d":"2025-12-22","c":9.03},{"d":"2025-12-29","c":9.09},{"d":"2026-01-05","c":11.12},{"d":"2026-01-12","c":10.32},{"d":"2026-01-20","c":9.08},{"d":"2026-01-21","c":9.1},{"d":"2026-01-22","c":8.66},{"d":"2026-01-23","c":8.75},{"d":"2026-01-26","c":8.87},{"d":"2026-01-27","c":8.81},{"d":"2026-01-28","c":8.77},{"d":"2026-01-29","c":8.8},{"d":"2026-01-30","c":8.54},{"d":"2026-02-02","c":8.41},{"d":"2026-02-03","c":8.31},{"d":"2026-02-04","c":8.02},{"d":"2026-02-05","c":7.72},{"d":"2026-02-06","c":8.14},{"d":"2026-02-09","c":8.52},{"d":"2026-02-10","c":8.42},{"d":"2026-02-11","c":8.36},{"d":"2026-02-12","c":8.06},{"d":"2026-02-13","c":8.03},{"d":"2026-02-17","c":8.06},{"d":"2026-02-18","c":8.01},{"d":"2026-02-19","c":8.07},{"d":"2026-02-20","c":8.08},{"d":"2026-02-23","c":7.71},{"d":"2026-02-24","c":7.8},{"d":"2026-02-25","c":8.1},{"d":"2026-02-26","c":8.08},{"d":"2026-02-27","c":7.82},{"d":"2026-03-02","c":7.81},{"d":"2026-03-03","c":7.41},{"d":"2026-03-04","c":7.61},{"d":"2026-03-05","c":7.32},{"d":"2026-03-06","c":7.2}],"6849.T":[{"d":"2021-03-08","c":1418.65},{"d":"2021-04-05","c":1479.12},{"d":"2021-05-03","c":1532.27},{"d":"2021-06-07","c":1479.12},{"d":"2021-07-05","c":1502.23},{"d":"2021-08-02","c":1608.54},{"d":"2021-09-06","c":1814.23},{"d":"2021-10-04","c":1686.24},{"d":"2021-11-01","c":1700.18},{"d":"2021-12-06","c":1539.91},{"d":"2022-01-03","c":1421.46},{"d":"2022-02-07","c":1444.68},{"d":"2022-03-07","c":1375.47},{"d":"2022-04-04","c":1415.61},{"d":"2022-05-02","c":1502.91},{"d":"2022-06-06","c":1432.13},{"d":"2022-07-04","c":1406.17},{"d":"2022-08-01","c":1455.72},{"d":"2022-09-05","c":1509.99},{"d":"2022-10-03","c":1532.0},{"d":"2022-11-07","c":1600.88},{"d":"2022-12-05","c":1513.0},{"d":"2023-01-02","c":1458.37},{"d":"2023-02-06","c":1600.88},{"d":"2023-03-06","c":1717.26},{"d":"2023-04-03","c":1724.93},{"d":"2023-05-01","c":1866.67},{"d":"2023-06-05","c":1835.92},{"d":"2023-07-03","c":1771.05},{"d":"2023-08-07","c":1799.4},{"d":"2023-09-04","c":1863.3},{"d":"2023-10-02","c":1797.67},{"d":"2023-11-06","c":1834.49},{"d":"2023-12-04","c":1747.78},{"d":"2024-01-01","c":2173.09},{"d":"2024-02-05","c":2035.03},{"d":"2024-03-04","c":1978.36},{"d":"2024-04-01","c":1892.73},{"d":"2024-05-06","c":2112.42},{"d":"2024-06-03","c":2299.89},{"d":"2024-07-01","c":2299.4},{"d":"2024-08-05","c":1734.07},{"d":"2024-09-02","c":1914.7},{"d":"2024-10-07","c":2070.41},{"d":"2024-11-04","c":2191.82},{"d":"2024-12-02","c":2036.49},{"d":"2025-01-06","c":2007.98},{"d":"2025-02-03","c":2214.92},{"d":"2025-03-03","c":2110.71},{"d":"2025-04-07","c":1766.73},{"d":"2025-04-21","c":1713.74},{"d":"2025-04-28","c":1712.75},{"d":"2025-05-05","c":1726.61},{"d":"2025-05-12","c":1797.44},{"d":"2025-05-19","c":1667.18},{"d":"2025-05-26","c":1702.34},{"d":"2025-06-02","c":1726.61},{"d":"2025-06-09","c":1668.17},{"d":"2025-06-16","c":1677.58},{"d":"2025-06-23","c":1694.92},{"d":"2025-06-30","c":1634.49},{"d":"2025-07-07","c":1634.49},{"d":"2025-07-14","c":1662.23},{"d":"2025-07-21","c":1675.1},{"d":"2025-07-28","c":1656.28},{"d":"2025-08-04","c":1699.37},{"d":"2025-08-11","c":1637.46},{"d":"2025-08-18","c":1611.21},{"d":"2025-08-25","c":1633.0},{"d":"2025-09-01","c":1717.2},{"d":"2025-09-08","c":1734.54},{"d":"2025-09-15","c":1700.86},{"d":"2025-09-22","c":1686.0},{"d":"2025-09-29","c":1694.92},{"d":"2025-10-06","c":1805.0},{"d":"2025-10-13","c":1735.5},{"d":"2025-10-20","c":1806.5},{"d":"2025-10-27","c":1783.0},{"d":"2025-11-03","c":1697.5},{"d":"2025-11-10","c":1607.5},{"d":"2025-11-17","c":1550.0},{"d":"2025-11-24","c":1586.0},{"d":"2025-12-01","c":1580.5},{"d":"2025-12-08","c":1602.5},{"d":"2025-12-15","c":1637.5},{"d":"2025-12-22","c":1657.5},{"d":"2025-12-29","c":1705.5},{"d":"2026-01-05","c":1694.5},{"d":"2026-01-13","c":1801.0},{"d":"2026-01-19","c":1800.0},{"d":"2026-01-20","c":1825.0},{"d":"2026-01-21","c":1784.0},{"d":"2026-01-22","c":1816.5},{"d":"2026-01-23","c":1832.0},{"d":"2026-01-26","c":1759.0},{"d":"2026-01-27","c":1748.0},{"d":"2026-01-28","c":1710.5},{"d":"2026-01-29","c":1702.5},{"d":"2026-01-30","c":1713.0},{"d":"2026-02-02","c":1683.5},{"d":"2026-02-03","c":1736.5},{"d":"2026-02-04","c":1712.5},{"d":"2026-02-05","c":1731.0},{"d":"2026-02-06","c":1653.5},{"d":"2026-02-09","c":1743.5},{"d":"2026-02-10","c":1770.0},{"d":"2026-02-12","c":1779.5},{"d":"2026-02-13","c":1696.0},{"d":"2026-02-16","c":1699.5},{"d":"2026-02-17","c":1689.5},{"d":"2026-02-18","c":1674.0},{"d":"2026-02-19","c":1678.0},{"d":"2026-02-20","c":1646.5},{"d":"2026-02-24","c":1668.0},{"d":"2026-02-25","c":1708.5},{"d":"2026-02-26","c":1705.0},{"d":"2026-02-27","c":1740.0},{"d":"2026-03-02","c":1688.5},{"d":"2026-03-03","c":1632.0},{"d":"2026-03-04","c":1546.5},{"d":"2026-03-05","c":1565.0},{"d":"2026-03-06","c":1576.5}],"MSM":[{"d":"2021-03-08","c":75.5},{"d":"2021-04-05","c":74.48},{"d":"2021-05-03","c":78.16},{"d":"2021-06-07","c":76.55},{"d":"2021-07-05","c":76.67},{"d":"2021-08-02","c":72.33},{"d":"2021-09-06","c":67.39},{"d":"2021-10-04","c":70.92},{"d":"2021-11-01","c":71.5},{"d":"2021-12-06","c":71.89},{"d":"2022-01-03","c":71.07},{"d":"2022-02-07","c":68.02},{"d":"2022-03-07","c":65.6},{"d":"2022-04-04","c":72.56},{"d":"2022-05-02","c":70.44},{"d":"2022-06-06","c":70.4},{"d":"2022-07-04","c":63.93},{"d":"2022-08-01","c":71.67},{"d":"2022-09-05","c":70.02},{"d":"2022-10-03","c":64.05},{"d":"2022-11-07","c":74.36},{"d":"2022-12-05","c":73.4},{"d":"2023-01-02","c":69.07},{"d":"2023-02-06","c":76.7},{"d":"2023-03-06","c":73.23},{"d":"2023-04-03","c":75.23},{"d":"2023-05-01","c":81.54},{"d":"2023-06-05","c":85.65},{"d":"2023-07-03","c":85.79},{"d":"2023-08-07","c":93.24},{"d":"2023-09-04","c":86.94},{"d":"2023-10-02","c":90.38},{"d":"2023-11-06","c":89.34},{"d":"2023-12-04","c":89.96},{"d":"2024-01-01","c":87.65},{"d":"2024-02-05","c":90.86},{"d":"2024-03-04","c":91.27},{"d":"2024-04-01","c":88.11},{"d":"2024-05-06","c":86.48},{"d":"2024-06-03","c":79.36},{"d":"2024-07-01","c":71.96},{"d":"2024-08-05","c":75.94},{"d":"2024-09-02","c":73.52},{"d":"2024-10-07","c":78.38},{"d":"2024-11-04","c":83.65},{"d":"2024-12-02","c":78.9},{"d":"2025-01-06","c":75.84},{"d":"2025-02-03","c":76.94},{"d":"2025-03-03","c":78.84},{"d":"2025-04-07","c":74.53},{"d":"2025-04-21","c":75.37},{"d":"2025-04-28","c":75.39},{"d":"2025-05-05","c":73.99},{"d":"2025-05-12","c":79.08},{"d":"2025-05-19","c":76.39},{"d":"2025-05-26","c":78.83},{"d":"2025-06-02","c":78.79},{"d":"2025-06-09","c":78.65},{"d":"2025-06-16","c":78.74},{"d":"2025-06-23","c":82.99},{"d":"2025-06-30","c":87.35},{"d":"2025-07-07","c":87.74},{"d":"2025-07-14","c":85.71},{"d":"2025-07-21","c":85.61},{"d":"2025-07-28","c":83.49},{"d":"2025-08-04","c":84.38},{"d":"2025-08-11","c":85.12},{"d":"2025-08-18","c":89.02},{"d":"2025-08-25","c":88.43},{"d":"2025-09-01","c":90.43},{"d":"2025-09-08","c":89.52},{"d":"2025-09-15","c":89.17},{"d":"2025-09-22","c":89.11},{"d":"2025-09-29","c":90.15},{"d":"2025-10-06","c":83.97},{"d":"2025-10-13","c":84.18},{"d":"2025-10-20","c":86.24},{"d":"2025-10-27","c":83.21},{"d":"2025-11-03","c":86.27},{"d":"2025-11-10","c":84.91},{"d":"2025-11-17","c":87.19},{"d":"2025-11-24","c":88.04},{"d":"2025-12-01","c":82.07},{"d":"2025-12-08","c":81.08},{"d":"2025-12-15","c":84.85},{"d":"2025-12-22","c":86.26},{"d":"2025-12-29","c":85.79},{"d":"2026-01-05","c":85.33},{"d":"2026-01-12","c":82.75},{"d":"2026-01-20","c":85.57},{"d":"2026-01-21","c":87.37},{"d":"2026-01-22","c":87.8},{"d":"2026-01-23","c":85.77},{"d":"2026-01-26","c":84.23},{"d":"2026-01-27","c":83.59},{"d":"2026-01-28","c":83.48},{"d":"2026-01-29","c":84.25},{"d":"2026-01-30","c":84.34},{"d":"2026-02-02","c":88.36},{"d":"2026-02-03","c":91.18},{"d":"2026-02-04","c":93.97},{"d":"2026-02-05","c":94.95},{"d":"2026-02-06","c":95.56},{"d":"2026-02-09","c":94.18},{"d":"2026-02-10","c":94.39},{"d":"2026-02-11","c":95.0},{"d":"2026-02-12","c":92.04},{"d":"2026-02-13","c":94.04},{"d":"2026-02-17","c":93.47},{"d":"2026-02-18","c":93.58},{"d":"2026-02-19","c":93.87},{"d":"2026-02-20","c":93.86},{"d":"2026-02-23","c":91.83},{"d":"2026-02-24","c":93.68},{"d":"2026-02-25","c":93.07},{"d":"2026-02-26","c":93.31},{"d":"2026-02-27","c":93.84},{"d":"2026-03-02","c":94.08},{"d":"2026-03-03","c":92.9},{"d":"2026-03-04","c":91.54},{"d":"2026-03-05","c":92.58},{"d":"2026-03-06","c":91.41}],"WDC":[{"d":"2024-09-03","c":47.48},{"d":"2024-10-01","c":50.27},{"d":"2024-11-01","c":49.61},{"d":"2024-12-02","c":55.29},{"d":"2025-01-02","c":46.59},{"d":"2025-02-03","c":48.51},{"d":"2025-03-03","c":46.83},{"d":"2025-04-01","c":40.73},{"d":"2025-04-21","c":35.82},{"d":"2025-04-28","c":40.75},{"d":"2025-05-05","c":44.86},{"d":"2025-05-12","c":46.39},{"d":"2025-05-19","c":50.53},{"d":"2025-05-27","c":51.62},{"d":"2025-06-02","c":51.99},{"d":"2025-06-09","c":56.91},{"d":"2025-06-16","c":57.3},{"d":"2025-06-23","c":60.26},{"d":"2025-06-30","c":63.86},{"d":"2025-07-07","c":65.09},{"d":"2025-07-14","c":66.8},{"d":"2025-07-21","c":68.6},{"d":"2025-07-28","c":68.85},{"d":"2025-08-04","c":77.14},{"d":"2025-08-11","c":74.49},{"d":"2025-08-18","c":76.14},{"d":"2025-08-25","c":79.06},{"d":"2025-09-02","c":81.75},{"d":"2025-09-08","c":93.22},{"d":"2025-09-15","c":102.31},{"d":"2025-09-22","c":112.32},{"d":"2025-09-29","c":116.65},{"d":"2025-10-06","c":125.18},{"d":"2025-10-13","c":118.76},{"d":"2025-10-20","c":121.43},{"d":"2025-10-27","c":126.57},{"d":"2025-11-03","c":157.89},{"d":"2025-11-10","c":174.08},{"d":"2025-11-17","c":162.32},{"d":"2025-11-24","c":150.81},{"d":"2025-12-01","c":163.41},{"d":"2025-12-08","c":169.78},{"d":"2025-12-15","c":172.04},{"d":"2025-12-22","c":176.76},{"d":"2025-12-29","c":179.68},{"d":"2026-01-05","c":187.88},{"d":"2026-01-12","c":212.14},{"d":"2026-01-20","c":222.97},{"d":"2026-01-21","c":241.9},{"d":"2026-01-22","c":243.29},{"d":"2026-01-23","c":236.39},{"d":"2026-01-26","c":240.85},{"d":"2026-01-27","c":252.66},{"d":"2026-01-28","c":279.7},{"d":"2026-01-29","c":278.41},{"d":"2026-01-30","c":250.23},{"d":"2026-02-02","c":270.23},{"d":"2026-02-03","c":290.24},{"d":"2026-02-04","c":269.41},{"d":"2026-02-05","c":260.19},{"d":"2026-02-06","c":282.58},{"d":"2026-02-09","c":285.99},{"d":"2026-02-10","c":262.56},{"d":"2026-02-11","c":273.74},{"d":"2026-02-12","c":284.1},{"d":"2026-02-13","c":281.58},{"d":"2026-02-17","c":284.11},{"d":"2026-02-18","c":296.56},{"d":"2026-02-19","c":284.67},{"d":"2026-02-20","c":285.52},{"d":"2026-02-23","c":280.42},{"d":"2026-02-24","c":270.57},{"d":"2026-02-25","c":290.95},{"d":"2026-02-26","c":282.25},{"d":"2026-02-27","c":279.7},{"d":"2026-03-02","c":270.08},{"d":"2026-03-03","c":250.61},{"d":"2026-03-04","c":261.3},{"d":"2026-03-05","c":259.03},{"d":"2026-03-16","c":279.94},{"d":"2026-03-17","c":300.96},{"d":"2026-03-18","c":315.65},{"d":"2026-03-19","c":309.935},{"d":"2026-03-23","c":283.7},{"d":"2026-03-24","c":294.75},{"d":"2026-03-25","c":296.645},{"d":"2026-03-26","c":281.6301},{"d":"2026-03-27","c":276.0799},{"d":"2026-03-30","c":258.26},{"d":"2026-03-31","c":258.661},{"d":"2026-04-01","c":301.911},{"d":"2026-04-02","c":295.485},{"d":"2026-04-06","c":305.775},{"d":"2026-04-07","c":303.33},{"d":"2026-04-08","c":338.3001},{"d":"2026-04-09","c":333.92},{"d":"2026-04-10","c":346.46},{"d":"2026-04-13","c":346.365},{"d":"2026-04-14","c":355.25},{"d":"2026-04-15","c":355.745},{"d":"2026-04-16","c":357.8},{"d":"2026-04-17","c":372.53}],"NKTX":[{"d":"2021-03-08","c":48.78},{"d":"2021-04-05","c":32.28},{"d":"2021-05-03","c":27.66},{"d":"2021-06-07","c":25.03},{"d":"2021-07-05","c":28.56},{"d":"2021-08-02","c":38.45},{"d":"2021-09-06","c":27.24},{"d":"2021-10-04","c":18.1},{"d":"2021-11-01","c":17.83},{"d":"2021-12-06","c":14.48},{"d":"2022-01-03","c":13.5},{"d":"2022-02-07","c":10.0},{"d":"2022-03-07","c":9.96},{"d":"2022-04-04","c":11.23},{"d":"2022-05-02","c":15.29},{"d":"2022-06-06","c":13.29},{"d":"2022-07-04","c":14.47},{"d":"2022-08-01","c":14.89},{"d":"2022-09-05","c":14.61},{"d":"2022-10-03","c":13.32},{"d":"2022-11-07","c":11.14},{"d":"2022-12-05","c":7.44},{"d":"2023-01-02","c":5.79},{"d":"2023-02-06","c":5.29},{"d":"2023-03-06","c":3.78},{"d":"2023-04-03","c":3.56},{"d":"2023-05-01","c":4.63},{"d":"2023-06-05","c":4.64},{"d":"2023-07-03","c":2.05},{"d":"2023-08-07","c":1.99},{"d":"2023-09-04","c":1.59},{"d":"2023-10-02","c":1.35},{"d":"2023-11-06","c":2.03},{"d":"2023-12-04","c":2.73},{"d":"2024-01-01","c":6.06},{"d":"2024-02-05","c":11.11},{"d":"2024-03-04","c":14.63},{"d":"2024-04-01","c":9.39},{"d":"2024-05-06","c":6.25},{"d":"2024-06-03","c":6.6},{"d":"2024-07-01","c":5.18},{"d":"2024-08-05","c":4.93},{"d":"2024-09-02","c":5.32},{"d":"2024-10-07","c":3.89},{"d":"2024-11-04","c":3.19},{"d":"2024-12-02","c":2.58},{"d":"2025-01-06","c":2.35},{"d":"2025-02-03","c":2.17},{"d":"2025-03-03","c":1.84},{"d":"2025-04-07","c":1.58},{"d":"2025-04-21","c":2.11},{"d":"2025-04-28","c":2.09},{"d":"2025-05-05","c":1.93},{"d":"2025-05-12","c":1.74},{"d":"2025-05-19","c":1.75},{"d":"2025-05-26","c":1.74},{"d":"2025-06-02","c":1.9},{"d":"2025-06-09","c":1.86},{"d":"2025-06-16","c":1.77},{"d":"2025-06-23","c":1.66},{"d":"2025-06-30","c":1.75},{"d":"2025-07-07","c":1.83},{"d":"2025-07-14","c":1.91},{"d":"2025-07-21","c":2.16},{"d":"2025-07-28","c":2.12},{"d":"2025-08-04","c":1.98},{"d":"2025-08-11","c":2.33},{"d":"2025-08-18","c":2.37},{"d":"2025-08-25","c":2.12},{"d":"2025-09-01","c":2.26},{"d":"2025-09-08","c":1.97},{"d":"2025-09-15","c":2.0},{"d":"2025-09-22","c":2.04},{"d":"2025-09-29","c":2.13},{"d":"2025-10-06","c":2.16},{"d":"2025-10-13","c":2.3},{"d":"2025-10-20","c":2.41},{"d":"2025-10-27","c":2.11},{"d":"2025-11-03","c":1.96},{"d":"2025-11-10","c":1.87},{"d":"2025-11-17","c":1.8},{"d":"2025-11-24","c":1.89},{"d":"2025-12-01","c":1.8},{"d":"2025-12-08","c":1.83},{"d":"2025-12-15","c":1.84},{"d":"2025-12-22","c":1.8},{"d":"2025-12-29","c":1.85},{"d":"2026-01-05","c":1.9},{"d":"2026-01-12","c":2.18},{"d":"2026-01-20","c":2.04},{"d":"2026-01-21","c":2.2},{"d":"2026-01-22","c":2.4},{"d":"2026-01-23","c":2.49},{"d":"2026-01-26","c":2.46},{"d":"2026-01-27","c":2.54},{"d":"2026-01-28","c":2.47},{"d":"2026-01-29","c":2.43},{"d":"2026-01-30","c":2.22},{"d":"2026-02-02","c":2.16},{"d":"2026-02-03","c":2.22},{"d":"2026-02-04","c":2.05},{"d":"2026-02-05","c":1.92},{"d":"2026-02-06","c":2.02},{"d":"2026-02-09","c":2.01},{"d":"2026-02-10","c":2.0},{"d":"2026-02-11","c":2.0},{"d":"2026-02-12","c":1.97},{"d":"2026-02-13","c":1.97},{"d":"2026-02-17","c":2.06},{"d":"2026-02-18","c":2.23},{"d":"2026-02-19","c":2.36},{"d":"2026-02-20","c":2.33},{"d":"2026-02-23","c":2.31},{"d":"2026-02-24","c":2.51},{"d":"2026-02-25","c":2.59},{"d":"2026-02-26","c":2.62},{"d":"2026-02-27","c":2.7},{"d":"2026-03-02","c":2.7},{"d":"2026-03-03","c":2.57},{"d":"2026-03-04","c":2.73},{"d":"2026-03-05","c":2.46},{"d":"2026-03-06","c":2.5}],"JOBY":[{"d":"2021-03-08","c":11.01},{"d":"2021-04-05","c":10.17},{"d":"2021-05-03","c":9.9},{"d":"2021-06-07","c":10.02},{"d":"2021-07-05","c":9.95},{"d":"2021-08-02","c":9.59},{"d":"2021-09-06","c":9.3},{"d":"2021-10-04","c":9.12},{"d":"2021-11-01","c":9.96},{"d":"2021-12-06","c":6.79},{"d":"2022-01-03","c":6.3},{"d":"2022-02-07","c":4.79},{"d":"2022-03-07","c":4.51},{"d":"2022-04-04","c":5.27},{"d":"2022-05-02","c":5.33},{"d":"2022-06-06","c":4.97},{"d":"2022-07-04","c":5.11},{"d":"2022-08-01","c":6.67},{"d":"2022-09-05","c":5.65},{"d":"2022-10-03","c":3.91},{"d":"2022-11-07","c":4.5},{"d":"2022-12-05","c":3.51},{"d":"2023-01-02","c":3.37},{"d":"2023-02-06","c":4.2},{"d":"2023-03-06","c":3.96},{"d":"2023-04-03","c":4.19},{"d":"2023-05-01","c":4.49},{"d":"2023-06-05","c":6.96},{"d":"2023-07-03","c":9.54},{"d":"2023-08-07","c":7.67},{"d":"2023-09-04","c":7.3},{"d":"2023-10-02","c":6.47},{"d":"2023-11-06","c":5.19},{"d":"2023-12-04","c":6.57},{"d":"2024-01-01","c":6.09},{"d":"2024-02-05","c":5.93},{"d":"2024-03-04","c":5.41},{"d":"2024-04-01","c":4.92},{"d":"2024-05-06","c":5.06},{"d":"2024-06-03","c":4.99},{"d":"2024-07-01","c":5.16},{"d":"2024-08-05","c":5.02},{"d":"2024-09-02","c":4.77},{"d":"2024-10-07","c":5.69},{"d":"2024-11-04","c":5.21},{"d":"2024-12-02","c":8.84},{"d":"2025-01-06","c":8.74},{"d":"2025-02-03","c":7.78},{"d":"2025-03-03","c":6.62},{"d":"2025-04-07","c":5.93},{"d":"2025-04-21","c":6.5},{"d":"2025-04-28","c":6.71},{"d":"2025-05-05","c":6.78},{"d":"2025-05-12","c":7.39},{"d":"2025-05-19","c":6.63},{"d":"2025-05-26","c":7.82},{"d":"2025-06-02","c":8.12},{"d":"2025-06-09","c":8.6},{"d":"2025-06-16","c":8.54},{"d":"2025-06-23","c":9.44},{"d":"2025-06-30","c":10.55},{"d":"2025-07-07","c":12.04},{"d":"2025-07-14","c":17.78},{"d":"2025-07-21","c":18.1},{"d":"2025-07-28","c":17.16},{"d":"2025-08-04","c":16.64},{"d":"2025-08-11","c":16.63},{"d":"2025-08-18","c":14.95},{"d":"2025-08-25","c":14.15},{"d":"2025-09-01","c":13.46},{"d":"2025-09-08","c":14.0},{"d":"2025-09-15","c":16.58},{"d":"2025-09-22","c":16.11},{"d":"2025-09-29","c":18.26},{"d":"2025-10-06","c":16.28},{"d":"2025-10-13","c":15.66},{"d":"2025-10-20","c":16.13},{"d":"2025-10-27","c":17.34},{"d":"2025-11-03","c":14.9},{"d":"2025-11-10","c":14.41},{"d":"2025-11-17","c":13.07},{"d":"2025-11-24","c":14.43},{"d":"2025-12-01","c":15.26},{"d":"2025-12-08","c":15.51},{"d":"2025-12-15","c":14.19},{"d":"2025-12-22","c":14.78},{"d":"2025-12-29","c":13.54},{"d":"2026-01-05","c":16.04},{"d":"2026-01-12","c":15.41},{"d":"2026-01-20","c":14.72},{"d":"2026-01-21","c":14.3},{"d":"2026-01-22","c":14.54},{"d":"2026-01-23","c":13.93},{"d":"2026-01-26","c":13.28},{"d":"2026-01-27","c":13.47},{"d":"2026-01-28","c":13.37},{"d":"2026-01-29","c":11.14},{"d":"2026-01-30","c":10.57},{"d":"2026-02-02","c":10.56},{"d":"2026-02-03","c":10.73},{"d":"2026-02-04","c":10.38},{"d":"2026-02-05","c":9.46},{"d":"2026-02-06","c":10.52},{"d":"2026-02-09","c":10.69},{"d":"2026-02-10","c":10.23},{"d":"2026-02-11","c":10.1},{"d":"2026-02-12","c":9.88},{"d":"2026-02-13","c":9.9},{"d":"2026-02-17","c":9.99},{"d":"2026-02-18","c":10.09},{"d":"2026-02-19","c":10.25},{"d":"2026-02-20","c":9.87},{"d":"2026-02-23","c":9.54},{"d":"2026-02-24","c":9.72},{"d":"2026-02-25","c":9.82},{"d":"2026-02-26","c":10.23},{"d":"2026-02-27","c":10.06},{"d":"2026-03-02","c":10.27},{"d":"2026-03-03","c":9.76},{"d":"2026-03-04","c":9.89},{"d":"2026-03-05","c":9.61},{"d":"2026-03-06","c":9.55},{"d":"2026-03-16","c":9.529},{"d":"2026-03-17","c":9.755},{"d":"2026-03-18","c":9.775},{"d":"2026-03-19","c":9.615},{"d":"2026-03-23","c":9.239},{"d":"2026-03-24","c":9.03},{"d":"2026-03-25","c":9.06},{"d":"2026-03-26","c":8.465},{"d":"2026-03-27","c":8.165},{"d":"2026-03-30","c":8.025},{"d":"2026-03-31","c":7.97},{"d":"2026-04-01","c":8.415},{"d":"2026-04-02","c":8.3796},{"d":"2026-04-06","c":8.749},{"d":"2026-04-07","c":8.2899},{"d":"2026-04-08","c":8.739},{"d":"2026-04-09","c":8.3598},{"d":"2026-04-10","c":8.425},{"d":"2026-04-13","c":8.2999},{"d":"2026-04-14","c":8.8},{"d":"2026-04-15","c":9.135},{"d":"2026-04-16","c":9.325},{"d":"2026-04-17","c":9.5701}],"BTI":[{"d":"2021-03-08","c":25.37},{"d":"2021-04-05","c":26.85},{"d":"2021-05-03","c":27.49},{"d":"2021-06-07","c":27.67},{"d":"2021-07-05","c":26.6},{"d":"2021-08-02","c":26.19},{"d":"2021-09-06","c":26.0},{"d":"2021-10-04","c":25.05},{"d":"2021-11-01","c":24.83},{"d":"2021-12-06","c":26.37},{"d":"2022-01-03","c":28.57},{"d":"2022-02-07","c":33.87},{"d":"2022-03-07","c":29.2},{"d":"2022-04-04","c":31.97},{"d":"2022-05-02","c":30.69},{"d":"2022-06-06","c":32.34},{"d":"2022-07-04","c":30.2},{"d":"2022-08-01","c":29.83},{"d":"2022-09-05","c":30.88},{"d":"2022-10-03","c":28.53},{"d":"2022-11-07","c":29.6},{"d":"2022-12-05","c":32.1},{"d":"2023-01-02","c":32.11},{"d":"2023-02-06","c":29.08},{"d":"2023-03-06","c":29.7},{"d":"2023-04-03","c":28.39},{"d":"2023-05-01","c":28.65},{"d":"2023-06-05","c":26.17},{"d":"2023-07-03","c":26.6},{"d":"2023-08-07","c":26.66},{"d":"2023-09-04","c":26.75},{"d":"2023-10-02","c":25.63},{"d":"2023-11-06","c":25.63},{"d":"2023-12-04","c":24.48},{"d":"2024-01-01","c":26.06},{"d":"2024-02-05","c":26.47},{"d":"2024-03-04","c":25.51},{"d":"2024-04-01","c":26.11},{"d":"2024-05-06","c":27.05},{"d":"2024-06-03","c":27.33},{"d":"2024-07-01","c":28.62},{"d":"2024-08-05","c":32.48},{"d":"2024-09-02","c":34.87},{"d":"2024-10-07","c":32.41},{"d":"2024-11-04","c":32.6},{"d":"2024-12-02","c":34.82},{"d":"2025-01-06","c":33.75},{"d":"2025-02-03","c":39.26},{"d":"2025-03-03","c":38.45},{"d":"2025-04-07","c":39.81},{"d":"2025-04-21","c":40.27},{"d":"2025-04-28","c":41.34},{"d":"2025-05-05","c":39.87},{"d":"2025-05-12","c":40.83},{"d":"2025-05-19","c":43.3},{"d":"2025-05-26","c":43.28},{"d":"2025-06-02","c":45.76},{"d":"2025-06-09","c":46.73},{"d":"2025-06-16","c":46.92},{"d":"2025-06-23","c":44.97},{"d":"2025-06-30","c":47.06},{"d":"2025-07-07","c":49.78},{"d":"2025-07-14","c":50.18},{"d":"2025-07-21","c":50.83},{"d":"2025-07-28","c":52.87},{"d":"2025-08-04","c":55.68},{"d":"2025-08-11","c":55.59},{"d":"2025-08-18","c":56.92},{"d":"2025-08-25","c":55.34},{"d":"2025-09-01","c":54.49},{"d":"2025-09-08","c":55.05},{"d":"2025-09-15","c":53.21},{"d":"2025-09-22","c":51.56},{"d":"2025-09-29","c":49.84},{"d":"2025-10-06","c":50.86},{"d":"2025-10-13","c":50.94},{"d":"2025-10-20","c":51.39},{"d":"2025-10-27","c":50.52},{"d":"2025-11-03","c":53.87},{"d":"2025-11-10","c":53.42},{"d":"2025-11-17","c":54.52},{"d":"2025-11-24","c":57.89},{"d":"2025-12-01","c":56.26},{"d":"2025-12-08","c":56.66},{"d":"2025-12-15","c":56.98},{"d":"2025-12-22","c":56.02},{"d":"2025-12-29","c":56.27},{"d":"2026-01-05","c":55.5},{"d":"2026-01-12","c":55.68},{"d":"2026-01-20","c":56.32},{"d":"2026-01-21","c":57.71},{"d":"2026-01-22","c":58.22},{"d":"2026-01-23","c":59.16},{"d":"2026-01-26","c":58.99},{"d":"2026-01-27","c":60.34},{"d":"2026-01-28","c":60.16},{"d":"2026-01-29","c":60.22},{"d":"2026-01-30","c":60.68},{"d":"2026-02-02","c":60.99},{"d":"2026-02-03","c":61.87},{"d":"2026-02-04","c":61.63},{"d":"2026-02-05","c":61.96},{"d":"2026-02-06","c":62.8},{"d":"2026-02-09","c":61.15},{"d":"2026-02-10","c":60.19},{"d":"2026-02-11","c":60.33},{"d":"2026-02-12","c":60.61},{"d":"2026-02-13","c":59.5},{"d":"2026-02-17","c":58.91},{"d":"2026-02-18","c":58.87},{"d":"2026-02-19","c":60.99},{"d":"2026-02-20","c":62.08},{"d":"2026-02-23","c":62.1},{"d":"2026-02-24","c":61.91},{"d":"2026-02-25","c":63.03},{"d":"2026-02-26","c":62.67},{"d":"2026-02-27","c":62.65},{"d":"2026-03-02","c":62.12},{"d":"2026-03-03","c":60.41},{"d":"2026-03-04","c":61.01},{"d":"2026-03-05","c":58.59},{"d":"2026-03-06","c":57.87}],"SW.PA":[{"d":"2021-04-12","c":61.4329},{"d":"2021-05-03","c":62.7425},{"d":"2021-06-07","c":58.9448},{"d":"2021-07-05","c":55.3799},{"d":"2021-08-02","c":52.9644},{"d":"2021-09-06","c":51.8004},{"d":"2021-10-04","c":56.3839},{"d":"2021-11-01","c":62.7134},{"d":"2021-12-06","c":55.5545},{"d":"2022-01-03","c":58.2318},{"d":"2022-02-07","c":62.1023},{"d":"2022-03-07","c":51.4803},{"d":"2022-04-04","c":50.6363},{"d":"2022-05-02","c":50.5345},{"d":"2022-06-06","c":49.6905},{"d":"2022-07-04","c":53.5028},{"d":"2022-08-01","c":57.1841},{"d":"2022-09-05","c":59.1339},{"d":"2022-10-03","c":59.3085},{"d":"2022-11-07","c":63.2663},{"d":"2022-12-05","c":69.6832},{"d":"2023-01-02","c":64.9688},{"d":"2023-02-06","c":61.4911},{"d":"2023-03-06","c":61.462},{"d":"2023-04-03","c":72.2586},{"d":"2023-05-01","c":70.3671},{"d":"2023-06-05","c":74.1357},{"d":"2023-07-03","c":69.8869},{"d":"2023-08-07","c":69.1593},{"d":"2023-09-04","c":73.3718},{"d":"2023-10-02","c":69.494},{"d":"2023-11-06","c":72.6078},{"d":"2023-12-04","c":72.7897},{"d":"2024-01-01","c":74.8996},{"d":"2024-02-05","c":78.12},{"d":"2024-03-04","c":76.8},{"d":"2024-04-01","c":78.65},{"d":"2024-05-06","c":82.4},{"d":"2024-06-03","c":87.75},{"d":"2024-07-01","c":79.0},{"d":"2024-08-05","c":85.85},{"d":"2024-09-02","c":79.4},{"d":"2024-10-07","c":75.5},{"d":"2024-11-04","c":83.2},{"d":"2024-12-02","c":79.8},{"d":"2025-01-06","c":72.9},{"d":"2025-02-03","c":71.25},{"d":"2025-03-03","c":75.85},{"d":"2025-04-07","c":55.75},{"d":"2025-04-21","c":55.4},{"d":"2025-04-28","c":55.1},{"d":"2025-05-05","c":55.1},{"d":"2025-05-12","c":57.6},{"d":"2025-05-19","c":58.8},{"d":"2025-05-26","c":60.85},{"d":"2025-06-02","c":56.95},{"d":"2025-06-09","c":55.5},{"d":"2025-06-16","c":51.9},{"d":"2025-06-23","c":52.95},{"d":"2025-06-30","c":52.4},{"d":"2025-07-07","c":51.1},{"d":"2025-07-14","c":51.35},{"d":"2025-07-21","c":53.25},{"d":"2025-07-28","c":52.15},{"d":"2025-08-04","c":51.95},{"d":"2025-08-11","c":53.0},{"d":"2025-08-18","c":53.9},{"d":"2025-08-25","c":51.3},{"d":"2025-09-01","c":52.35},{"d":"2025-09-08","c":52.45},{"d":"2025-09-15","c":52.45},{"d":"2025-09-22","c":55.15},{"d":"2025-09-29","c":54.75},{"d":"2025-10-06","c":52.0},{"d":"2025-10-13","c":54.65},{"d":"2025-10-20","c":51.85},{"d":"2025-10-27","c":48.04},{"d":"2025-11-03","c":45.98},{"d":"2025-11-10","c":46.9},{"d":"2025-11-17","c":47.24},{"d":"2025-11-24","c":45.54},{"d":"2025-12-01","c":45.38},{"d":"2025-12-08","c":45.38},{"d":"2025-12-15","c":43.98},{"d":"2025-12-22","c":43.8},{"d":"2025-12-29","c":42.98},{"d":"2026-01-05","c":42.7},{"d":"2026-01-12","c":41.7},{"d":"2026-01-19","c":42.12},{"d":"2026-01-26","c":43.14},{"d":"2026-02-02","c":45.18},{"d":"2026-02-09","c":47.06},{"d":"2026-02-16","c":47.78},{"d":"2026-02-23","c":46.4},{"d":"2026-03-02","c":44.9},{"d":"2026-03-09","c":44.1},{"d":"2026-03-16","c":41.48},{"d":"2026-03-23","c":42.6},{"d":"2026-03-30","c":45.26},{"d":"2026-04-06","c":39.64}],"7267.T":[{"d":"2021-03-08","c":883.56},{"d":"2021-04-05","c":887.26},{"d":"2021-05-03","c":927.28},{"d":"2021-06-07","c":989.37},{"d":"2021-07-05","c":966.2},{"d":"2021-08-02","c":1018.04},{"d":"2021-09-06","c":961.44},{"d":"2021-10-04","c":959.18},{"d":"2021-11-01","c":970.28},{"d":"2021-12-06","c":906.53},{"d":"2022-01-03","c":976.26},{"d":"2022-02-07","c":1028.35},{"d":"2022-03-07","c":886.6},{"d":"2022-04-04","c":931.2},{"d":"2022-05-02","c":1006.0},{"d":"2022-06-06","c":985.13},{"d":"2022-07-04","c":942.22},{"d":"2022-08-01","c":977.3},{"d":"2022-09-05","c":1066.88},{"d":"2022-10-03","c":971.75},{"d":"2022-11-07","c":984.75},{"d":"2022-12-05","c":961.71},{"d":"2023-01-02","c":922.15},{"d":"2023-02-06","c":937.21},{"d":"2023-03-06","c":1066.83},{"d":"2023-04-03","c":1045.03},{"d":"2023-05-01","c":1088.0},{"d":"2023-06-05","c":1276.69},{"d":"2023-07-03","c":1289.31},{"d":"2023-08-07","c":1403.19},{"d":"2023-09-04","c":1487.92},{"d":"2023-10-02","c":1483.48},{"d":"2023-11-06","c":1453.69},{"d":"2023-12-04","c":1336.37},{"d":"2024-01-01","c":1402.36},{"d":"2024-02-05","c":1561.39},{"d":"2024-03-04","c":1617.76},{"d":"2024-04-01","c":1717.67},{"d":"2024-05-06","c":1625.03},{"d":"2024-06-03","c":1560.46},{"d":"2024-07-01","c":1621.75},{"d":"2024-08-05","c":1328.85},{"d":"2024-09-02","c":1429.44},{"d":"2024-10-07","c":1489.34},{"d":"2024-11-04","c":1320.62},{"d":"2024-12-02","c":1229.81},{"d":"2025-01-06","c":1461.14},{"d":"2025-02-03","c":1373.2},{"d":"2025-03-03","c":1367.94},{"d":"2025-04-07","c":1287.11},{"d":"2025-04-21","c":1407.01},{"d":"2025-04-28","c":1452.52},{"d":"2025-05-05","c":1451.05},{"d":"2025-05-12","c":1376.18},{"d":"2025-05-19","c":1388.41},{"d":"2025-05-26","c":1436.86},{"d":"2025-06-02","c":1372.26},{"d":"2025-06-09","c":1363.94},{"d":"2025-06-16","c":1393.3},{"d":"2025-06-23","c":1390.86},{"d":"2025-06-30","c":1412.39},{"d":"2025-07-07","c":1476.99},{"d":"2025-07-14","c":1455.46},{"d":"2025-07-21","c":1586.62},{"d":"2025-07-28","c":1543.55},{"d":"2025-08-04","c":1572.42},{"d":"2025-08-11","c":1602.77},{"d":"2025-08-18","c":1643.38},{"d":"2025-08-25","c":1607.17},{"d":"2025-09-01","c":1657.09},{"d":"2025-09-08","c":1614.51},{"d":"2025-09-15","c":1596.4},{"d":"2025-09-22","c":1615.0},{"d":"2025-09-29","c":1492.16},{"d":"2025-10-06","c":1556.0},{"d":"2025-10-13","c":1517.5},{"d":"2025-10-20","c":1594.5},{"d":"2025-10-27","c":1560.0},{"d":"2025-11-03","c":1585.0},{"d":"2025-11-10","c":1556.5},{"d":"2025-11-17","c":1538.5},{"d":"2025-11-24","c":1572.0},{"d":"2025-12-01","c":1520.0},{"d":"2025-12-08","c":1528.5},{"d":"2025-12-15","c":1609.5},{"d":"2025-12-22","c":1582.0},{"d":"2025-12-29","c":1541.0},{"d":"2026-01-05","c":1558.0},{"d":"2026-01-13","c":1603.5},{"d":"2026-01-19","c":1627.0},{"d":"2026-01-20","c":1622.0},{"d":"2026-01-21","c":1607.5},{"d":"2026-01-22","c":1639.0},{"d":"2026-01-23","c":1616.0},{"d":"2026-01-26","c":1544.5},{"d":"2026-01-27","c":1536.0},{"d":"2026-01-28","c":1500.0},{"d":"2026-01-29","c":1532.5},{"d":"2026-01-30","c":1555.0},{"d":"2026-02-02","c":1561.5},{"d":"2026-02-03","c":1578.0},{"d":"2026-02-04","c":1612.5},{"d":"2026-02-05","c":1639.5},{"d":"2026-02-06","c":1692.0},{"d":"2026-02-09","c":1635.0},{"d":"2026-02-10","c":1669.5},{"d":"2026-02-12","c":1611.0},{"d":"2026-02-13","c":1601.0},{"d":"2026-02-16","c":1555.5},{"d":"2026-02-17","c":1570.5},{"d":"2026-02-18","c":1582.5},{"d":"2026-02-19","c":1581.5},{"d":"2026-02-20","c":1543.0},{"d":"2026-02-24","c":1543.0},{"d":"2026-02-25","c":1548.5},{"d":"2026-02-26","c":1561.0},{"d":"2026-02-27","c":1584.5},{"d":"2026-03-02","c":1553.0},{"d":"2026-03-03","c":1491.0},{"d":"2026-03-04","c":1450.5},{"d":"2026-03-05","c":1431.5},{"d":"2026-03-06","c":1462.0}],"AXGN":[{"d":"2021-03-08","c":20.51},{"d":"2021-04-05","c":20.06},{"d":"2021-05-03","c":23.5},{"d":"2021-06-07","c":20.56},{"d":"2021-07-05","c":20.54},{"d":"2021-08-02","c":18.25},{"d":"2021-09-06","c":16.39},{"d":"2021-10-04","c":14.29},{"d":"2021-11-01","c":13.74},{"d":"2021-12-06","c":9.4},{"d":"2022-01-03","c":9.84},{"d":"2022-02-07","c":8.25},{"d":"2022-03-07","c":8.32},{"d":"2022-04-04","c":7.4},{"d":"2022-05-02","c":9.03},{"d":"2022-06-06","c":8.75},{"d":"2022-07-04","c":8.44},{"d":"2022-08-01","c":10.56},{"d":"2022-09-05","c":11.5},{"d":"2022-10-03","c":11.32},{"d":"2022-11-07","c":12.97},{"d":"2022-12-05","c":10.66},{"d":"2023-01-02","c":10.77},{"d":"2023-02-06","c":9.07},{"d":"2023-03-06","c":7.58},{"d":"2023-04-03","c":9.86},{"d":"2023-05-01","c":9.42},{"d":"2023-06-05","c":9.3},{"d":"2023-07-03","c":8.18},{"d":"2023-08-07","c":6.07},{"d":"2023-09-04","c":5.58},{"d":"2023-10-02","c":4.58},{"d":"2023-11-06","c":5.02},{"d":"2023-12-04","c":7.51},{"d":"2024-01-01","c":8.55},{"d":"2024-02-05","c":9.88},{"d":"2024-03-04","c":8.75},{"d":"2024-04-01","c":7.8},{"d":"2024-05-06","c":5.75},{"d":"2024-06-03","c":6.97},{"d":"2024-07-01","c":7.54},{"d":"2024-08-05","c":11.02},{"d":"2024-09-02","c":13.02},{"d":"2024-10-07","c":14.71},{"d":"2024-11-04","c":12.66},{"d":"2024-12-02","c":14.91},{"d":"2025-01-06","c":18.05},{"d":"2025-02-03","c":17.96},{"d":"2025-03-03","c":17.73},{"d":"2025-04-07","c":15.89},{"d":"2025-04-21","c":16.4},{"d":"2025-04-28","c":17.13},{"d":"2025-05-05","c":11.37},{"d":"2025-05-12","c":11.83},{"d":"2025-05-19","c":11.07},{"d":"2025-05-26","c":10.89},{"d":"2025-06-02","c":10.92},{"d":"2025-06-09","c":9.75},{"d":"2025-06-16","c":9.73},{"d":"2025-06-23","c":10.5},{"d":"2025-06-30","c":10.93},{"d":"2025-07-07","c":11.89},{"d":"2025-07-14","c":11.28},{"d":"2025-07-21","c":13.37},{"d":"2025-07-28","c":12.67},{"d":"2025-08-04","c":13.9},{"d":"2025-08-11","c":14.93},{"d":"2025-08-18","c":16.26},{"d":"2025-08-25","c":16.14},{"d":"2025-09-01","c":15.98},{"d":"2025-09-08","c":16.41},{"d":"2025-09-15","c":17.2},{"d":"2025-09-22","c":17.16},{"d":"2025-09-29","c":17.88},{"d":"2025-10-06","c":15.99},{"d":"2025-10-13","c":16.59},{"d":"2025-10-20","c":18.17},{"d":"2025-10-27","c":22.22},{"d":"2025-11-03","c":23.57},{"d":"2025-11-10","c":23.55},{"d":"2025-11-17","c":26.87},{"d":"2025-11-24","c":28.65},{"d":"2025-12-01","c":33.32},{"d":"2025-12-08","c":30.79},{"d":"2025-12-15","c":29.78},{"d":"2025-12-22","c":32.74},{"d":"2025-12-29","c":33.45},{"d":"2026-01-05","c":31.76},{"d":"2026-01-12","c":31.55},{"d":"2026-01-20","c":31.87},{"d":"2026-01-21","c":33.01},{"d":"2026-01-22","c":32.0},{"d":"2026-01-23","c":32.83},{"d":"2026-01-26","c":34.72},{"d":"2026-01-27","c":34.59},{"d":"2026-01-28","c":34.11},{"d":"2026-01-29","c":34.0},{"d":"2026-01-30","c":34.85},{"d":"2026-02-02","c":35.02},{"d":"2026-02-03","c":35.21},{"d":"2026-02-04","c":34.22},{"d":"2026-02-05","c":33.9},{"d":"2026-02-06","c":34.93},{"d":"2026-02-09","c":33.93},{"d":"2026-02-10","c":34.51},{"d":"2026-02-11","c":33.9},{"d":"2026-02-12","c":32.61},{"d":"2026-02-13","c":33.23},{"d":"2026-02-17","c":34.64},{"d":"2026-02-18","c":35.25},{"d":"2026-02-19","c":35.01},{"d":"2026-02-20","c":35.3},{"d":"2026-02-23","c":35.38},{"d":"2026-02-24","c":32.5},{"d":"2026-02-25","c":31.22},{"d":"2026-02-26","c":31.9},{"d":"2026-02-27","c":31.73},{"d":"2026-03-02","c":30.65},{"d":"2026-03-03","c":29.83},{"d":"2026-03-04","c":29.22},{"d":"2026-03-05","c":29.16},{"d":"2026-03-06","c":28.55}],"CACI":[{"d":"2021-03-05","c":218.27},{"d":"2021-04-01","c":248.6},{"d":"2021-05-03","c":262.09},{"d":"2021-06-01","c":256.13},{"d":"2021-07-01","c":256.86},{"d":"2021-08-02","c":268.27},{"d":"2021-09-01","c":256.47},{"d":"2021-10-01","c":265.12},{"d":"2021-11-01","c":289},{"d":"2021-12-01","c":255.24},{"d":"2022-01-03","c":273.07},{"d":"2022-02-01","c":246.68},{"d":"2022-03-01","c":284.99},{"d":"2022-04-01","c":304.42},{"d":"2022-05-02","c":266.18},{"d":"2022-06-01","c":280.62},{"d":"2022-07-01","c":287.19},{"d":"2022-08-01","c":300.97},{"d":"2022-09-01","c":276.85},{"d":"2022-10-03","c":269.51},{"d":"2022-11-01","c":302.93},{"d":"2022-12-01","c":313.71},{"d":"2023-01-03","c":307.99},{"d":"2023-02-01","c":305.39},{"d":"2023-03-01","c":293.94},{"d":"2023-04-03","c":301.35},{"d":"2023-05-01","c":316.22},{"d":"2023-06-01","c":300.96},{"d":"2023-07-03","c":340.69},{"d":"2023-08-01","c":354.3},{"d":"2023-09-01","c":331.18},{"d":"2023-10-02","c":313.49},{"d":"2023-11-01","c":324.17},{"d":"2023-12-01","c":324.52},{"d":"2024-01-02","c":326.29},{"d":"2024-02-01","c":346.04},{"d":"2024-03-01","c":369.72},{"d":"2024-04-01","c":374.98},{"d":"2024-05-01","c":407.7},{"d":"2024-06-03","c":419.89},{"d":"2024-07-01","c":427.76},{"d":"2024-08-01","c":463.91},{"d":"2024-09-03","c":478.35},{"d":"2024-10-01","c":505.62},{"d":"2024-11-01","c":553.28},{"d":"2024-12-02","c":459.69},{"d":"2025-01-02","c":410.96},{"d":"2025-02-03","c":384.73},{"d":"2025-03-03","c":329.54},{"d":"2025-04-01","c":369.9},{"d":"2025-04-21","c":418.77},{"d":"2025-04-28","c":448.82},{"d":"2025-05-05","c":461.6},{"d":"2025-05-12","c":475.79},{"d":"2025-05-19","c":477.92},{"d":"2025-05-27","c":467.27},{"d":"2025-06-02","c":416.26},{"d":"2025-06-09","c":441.05},{"d":"2025-06-16","c":446.24},{"d":"2025-06-23","c":457.61},{"d":"2025-06-30","c":476.7},{"d":"2025-07-07","c":505},{"d":"2025-07-14","c":487.23},{"d":"2025-07-21","c":478.67},{"d":"2025-07-28","c":463.36},{"d":"2025-08-04","c":466.68},{"d":"2025-08-11","c":478.64},{"d":"2025-08-18","c":486.22},{"d":"2025-08-25","c":484.81},{"d":"2025-09-02","c":482.94},{"d":"2025-09-08","c":474.04},{"d":"2025-09-15","c":495.06},{"d":"2025-09-22","c":501.77},{"d":"2025-09-29","c":488.06},{"d":"2025-10-06","c":529},{"d":"2025-10-13","c":508.06},{"d":"2025-10-20","c":526.84},{"d":"2025-10-27","c":578.73},{"d":"2025-11-03","c":564.14},{"d":"2025-11-10","c":591.85},{"d":"2025-11-17","c":586.31},{"d":"2025-11-24","c":610.23},{"d":"2025-12-01","c":612.25},{"d":"2025-12-08","c":593.43},{"d":"2025-12-15","c":567.41},{"d":"2025-12-22","c":550},{"d":"2025-12-29","c":539.48},{"d":"2026-01-05","c":568.63},{"d":"2026-01-12","c":604.82},{"d":"2026-01-20","c":629.14},{"d":"2026-01-21","c":632.56},{"d":"2026-01-22","c":655.46},{"d":"2026-01-23","c":662.19},{"d":"2026-01-26","c":642.78},{"d":"2026-01-27","c":643.21},{"d":"2026-01-28","c":638.24},{"d":"2026-01-29","c":623.13},{"d":"2026-01-30","c":620.58},{"d":"2026-02-02","c":612.37},{"d":"2026-02-03","c":618.84},{"d":"2026-02-04","c":605.08},{"d":"2026-02-05","c":598.32},{"d":"2026-02-06","c":618.5},{"d":"2026-02-09","c":637.27},{"d":"2026-02-10","c":625.8},{"d":"2026-02-11","c":572.83},{"d":"2026-02-12","c":561.39},{"d":"2026-02-13","c":573.3},{"d":"2026-02-17","c":564.53},{"d":"2026-02-18","c":566.99},{"d":"2026-02-19","c":591.2},{"d":"2026-02-20","c":586.03},{"d":"2026-02-23","c":570.99},{"d":"2026-02-24","c":586.02},{"d":"2026-02-25","c":590.03},{"d":"2026-02-26","c":597.16},{"d":"2026-02-27","c":610.17},{"d":"2026-03-02","c":624.96},{"d":"2026-03-03","c":629.75},{"d":"2026-03-04","c":624.55},{"d":"2026-03-05","c":610.19}],"LOW":[{"d":"2021-03-08","c":156.32},{"d":"2021-04-05","c":180.88},{"d":"2021-05-03","c":190.45},{"d":"2021-06-07","c":174.38},{"d":"2021-07-05","c":178.51},{"d":"2021-08-02","c":174.51},{"d":"2021-09-06","c":187.51},{"d":"2021-10-04","c":189.19},{"d":"2021-11-01","c":216.94},{"d":"2021-12-06","c":240.73},{"d":"2022-01-03","c":231.26},{"d":"2022-02-07","c":208.75},{"d":"2022-03-07","c":205.33},{"d":"2022-04-04","c":190.96},{"d":"2022-05-02","c":178.4},{"d":"2022-06-06","c":172.88},{"d":"2022-07-04","c":168.51},{"d":"2022-08-01","c":185.75},{"d":"2022-09-05","c":191.88},{"d":"2022-10-03","c":184.01},{"d":"2022-11-07","c":196.09},{"d":"2022-12-05","c":189.29},{"d":"2023-01-02","c":188.54},{"d":"2023-02-06","c":196.87},{"d":"2023-03-06","c":185.44},{"d":"2023-04-03","c":187.24},{"d":"2023-05-01","c":195.04},{"d":"2023-06-05","c":198.18},{"d":"2023-07-03","c":210.33},{"d":"2023-08-07","c":212.99},{"d":"2023-09-04","c":220.22},{"d":"2023-10-02","c":189.99},{"d":"2023-11-06","c":186.38},{"d":"2023-12-04","c":199.05},{"d":"2024-01-01","c":203.53},{"d":"2024-02-05","c":213.94},{"d":"2024-03-04","c":232.89},{"d":"2024-04-01","c":230.36},{"d":"2024-05-06","c":227.31},{"d":"2024-06-03","c":209.56},{"d":"2024-07-01","c":206.87},{"d":"2024-08-05","c":229.19},{"d":"2024-09-02","c":236.95},{"d":"2024-10-07","c":268.0},{"d":"2024-11-04","c":264.59},{"d":"2024-12-02","c":266.86},{"d":"2025-01-06","c":241.95},{"d":"2025-02-03","c":246.96},{"d":"2025-03-03","c":237.87},{"d":"2025-04-07","c":216.0},{"d":"2025-04-21","c":216.55},{"d":"2025-04-28","c":223.88},{"d":"2025-05-05","c":219.02},{"d":"2025-05-12","c":230.81},{"d":"2025-05-19","c":217.85},{"d":"2025-05-26","c":222.44},{"d":"2025-06-02","c":221.98},{"d":"2025-06-09","c":214.1},{"d":"2025-06-16","c":209.65},{"d":"2025-06-23","c":220.37},{"d":"2025-06-30","c":224.98},{"d":"2025-07-07","c":220.86},{"d":"2025-07-14","c":215.96},{"d":"2025-07-21","c":223.49},{"d":"2025-07-28","c":224.29},{"d":"2025-08-04","c":238.9},{"d":"2025-08-11","c":249.71},{"d":"2025-08-18","c":261.27},{"d":"2025-08-25","c":255.65},{"d":"2025-09-01","c":267.45},{"d":"2025-09-08","c":269.29},{"d":"2025-09-15","c":262.72},{"d":"2025-09-22","c":254.72},{"d":"2025-09-29","c":244.05},{"d":"2025-10-06","c":230.05},{"d":"2025-10-13","c":242.41},{"d":"2025-10-20","c":240.44},{"d":"2025-10-27","c":237.07},{"d":"2025-11-03","c":232.12},{"d":"2025-11-10","c":226.83},{"d":"2025-11-17","c":233.24},{"d":"2025-11-24","c":241.4},{"d":"2025-12-01","c":247.36},{"d":"2025-12-08","c":243.73},{"d":"2025-12-15","c":247.67},{"d":"2025-12-22","c":240.99},{"d":"2025-12-29","c":242.74},{"d":"2026-01-05","c":243.66},{"d":"2026-01-12","c":269.68},{"d":"2026-01-20","c":267.2},{"d":"2026-01-21","c":277.11},{"d":"2026-01-22","c":274.95},{"d":"2026-01-23","c":276.73},{"d":"2026-01-26","c":277.91},{"d":"2026-01-27","c":273.94},{"d":"2026-01-28","c":269.42},{"d":"2026-01-29","c":266.64},{"d":"2026-01-30","c":267.06},{"d":"2026-02-02","c":269.06},{"d":"2026-02-03","c":274.85},{"d":"2026-02-04","c":275.85},{"d":"2026-02-05","c":274.89},{"d":"2026-02-06","c":278.38},{"d":"2026-02-09","c":276.89},{"d":"2026-02-10","c":284.67},{"d":"2026-02-11","c":287.04},{"d":"2026-02-12","c":285.53},{"d":"2026-02-13","c":287.39},{"d":"2026-02-17","c":281.16},{"d":"2026-02-18","c":282.13},{"d":"2026-02-19","c":278.18},{"d":"2026-02-20","c":280.36},{"d":"2026-02-23","c":274.36},{"d":"2026-02-24","c":278.59},{"d":"2026-02-25","c":263.02},{"d":"2026-02-26","c":264.39},{"d":"2026-02-27","c":264.57},{"d":"2026-03-02","c":257.17},{"d":"2026-03-03","c":257.7},{"d":"2026-03-04","c":258.62},{"d":"2026-03-05","c":254.71},{"d":"2026-03-06","c":251.89}],"012330.KS":[{"d":"2021-03-08","c":280344.56},{"d":"2021-04-05","c":282192.0},{"d":"2021-05-03","c":256328.23},{"d":"2021-06-07","c":265103.44},{"d":"2021-07-05","c":256286.78},{"d":"2021-08-02","c":256286.78},{"d":"2021-09-06","c":248408.17},{"d":"2021-10-04","c":246554.38},{"d":"2021-11-01","c":234041.25},{"d":"2021-12-06","c":226626.08},{"d":"2022-01-03","c":252653.34},{"d":"2022-02-07","c":216560.02},{"d":"2022-03-07","c":196403.97},{"d":"2022-04-04","c":195935.23},{"d":"2022-05-02","c":189841.58},{"d":"2022-06-06","c":203903.91},{"d":"2022-07-04","c":192649.47},{"d":"2022-08-01","c":211490.5},{"d":"2022-09-05","c":206780.23},{"d":"2022-10-03","c":190294.34},{"d":"2022-11-07","c":206780.23},{"d":"2022-12-05","c":196417.67},{"d":"2023-01-02","c":204520.7},{"d":"2023-02-06","c":198786.47},{"d":"2023-03-06","c":206909.95},{"d":"2023-04-03","c":204042.84},{"d":"2023-05-01","c":208343.5},{"d":"2023-06-05","c":212644.19},{"d":"2023-07-03","c":223167.3},{"d":"2023-08-07","c":223647.23},{"d":"2023-09-04","c":226046.91},{"d":"2023-10-02","c":222687.39},{"d":"2023-11-06","c":214048.64},{"d":"2023-12-04","c":217408.14},{"d":"2024-01-01","c":212608.86},{"d":"2024-02-05","c":221247.59},{"d":"2024-03-04","c":242844.44},{"d":"2024-04-01","c":235869.47},{"d":"2024-05-06","c":220793.27},{"d":"2024-06-03","c":216902.62},{"d":"2024-07-01","c":236319.03},{"d":"2024-08-05","c":207511.55},{"d":"2024-09-02","c":208976.33},{"d":"2024-10-07","c":219229.84},{"d":"2024-11-04","c":238760.34},{"d":"2024-12-02","c":231436.41},{"d":"2025-01-06","c":251455.17},{"d":"2025-02-03","c":241201.66},{"d":"2025-03-03","c":249990.38},{"d":"2025-04-07","c":233307.62},{"d":"2025-04-21","c":248728.81},{"d":"2025-04-28","c":255195.77},{"d":"2025-05-05","c":254200.84},{"d":"2025-05-12","c":253703.39},{"d":"2025-05-19","c":240769.48},{"d":"2025-05-26","c":251713.56},{"d":"2025-06-02","c":252708.47},{"d":"2025-06-09","c":280566.09},{"d":"2025-06-16","c":290017.78},{"d":"2025-06-23","c":288027.97},{"d":"2025-06-30","c":293997.47},{"d":"2025-07-07","c":304941.53},{"d":"2025-07-14","c":301459.31},{"d":"2025-07-21","c":295987.28},{"d":"2025-07-28","c":282058.47},{"d":"2025-08-04","c":294494.91},{"d":"2025-08-11","c":296500.0},{"d":"2025-08-18","c":299500.0},{"d":"2025-08-25","c":318500.0},{"d":"2025-09-01","c":323000.0},{"d":"2025-09-08","c":313500.0},{"d":"2025-09-15","c":311500.0},{"d":"2025-09-22","c":295000.0},{"d":"2025-09-29","c":299500.0},{"d":"2025-10-06","c":298000.0},{"d":"2025-10-13","c":308000.0},{"d":"2025-10-20","c":307000.0},{"d":"2025-10-27","c":316000.0},{"d":"2025-11-03","c":290000.0},{"d":"2025-11-10","c":298000.0},{"d":"2025-11-17","c":296000.0},{"d":"2025-11-24","c":309500.0},{"d":"2025-12-01","c":362500.0},{"d":"2025-12-08","c":362500.0},{"d":"2025-12-15","c":364500.0},{"d":"2025-12-22","c":363000.0},{"d":"2025-12-29","c":366500.0},{"d":"2026-01-05","c":372000.0},{"d":"2026-01-12","c":394000.0},{"d":"2026-01-19","c":457500.0},{"d":"2026-01-20","c":451000.0},{"d":"2026-01-21","c":487500.0},{"d":"2026-01-22","c":453500.0},{"d":"2026-01-23","c":457500.0},{"d":"2026-01-26","c":465500.0},{"d":"2026-01-27","c":460000.0},{"d":"2026-01-28","c":447000.0},{"d":"2026-01-29","c":457000.0},{"d":"2026-01-30","c":449000.0},{"d":"2026-02-02","c":436000.0},{"d":"2026-02-03","c":444500.0},{"d":"2026-02-04","c":448500.0},{"d":"2026-02-05","c":433500.0},{"d":"2026-02-06","c":426000.0},{"d":"2026-02-09","c":435000.0},{"d":"2026-02-10","c":437000.0},{"d":"2026-02-11","c":446000.0},{"d":"2026-02-12","c":446000.0},{"d":"2026-02-13","c":435000.0},{"d":"2026-02-19","c":440500.0},{"d":"2026-02-20","c":443000.0},{"d":"2026-02-23","c":445500.0},{"d":"2026-02-24","c":453000.0},{"d":"2026-02-25","c":469500.0},{"d":"2026-02-26","c":529000.0},{"d":"2026-02-27","c":517000.0},{"d":"2026-03-03","c":468500.0},{"d":"2026-03-04","c":399000.0},{"d":"2026-03-05","c":432000.0},{"d":"2026-03-06","c":444000.0}],"W":[{"d":"2021-03-08","c":316.26},{"d":"2021-04-05","c":327.49},{"d":"2021-05-03","c":305.49},{"d":"2021-06-07","c":323.22},{"d":"2021-07-05","c":303.9},{"d":"2021-08-02","c":263.82},{"d":"2021-09-06","c":262.23},{"d":"2021-10-04","c":242.17},{"d":"2021-11-01","c":246.22},{"d":"2021-12-06","c":202.04},{"d":"2022-01-03","c":180.08},{"d":"2022-02-07","c":145.72},{"d":"2022-03-07","c":114.45},{"d":"2022-04-04","c":112.09},{"d":"2022-05-02","c":66.17},{"d":"2022-06-06","c":51.55},{"d":"2022-07-04","c":55.31},{"d":"2022-08-01","c":62.31},{"d":"2022-09-05","c":51.97},{"d":"2022-10-03","c":30.63},{"d":"2022-11-07","c":41.47},{"d":"2022-12-05","c":37.75},{"d":"2023-01-02","c":37.99},{"d":"2023-02-06","c":52.16},{"d":"2023-03-06","c":32.46},{"d":"2023-04-03","c":33.67},{"d":"2023-05-01","c":40.19},{"d":"2023-06-05","c":52.1},{"d":"2023-07-03","c":61.62},{"d":"2023-08-07","c":75.0},{"d":"2023-09-04","c":71.15},{"d":"2023-10-02","c":57.09},{"d":"2023-11-06","c":43.22},{"d":"2023-12-04","c":55.1},{"d":"2024-01-01","c":55.36},{"d":"2024-02-05","c":52.42},{"d":"2024-03-04","c":61.54},{"d":"2024-04-01","c":63.21},{"d":"2024-05-06","c":70.72},{"d":"2024-06-03","c":56.45},{"d":"2024-07-01","c":51.45},{"d":"2024-08-05","c":39.49},{"d":"2024-09-02","c":42.61},{"d":"2024-10-07","c":54.35},{"d":"2024-11-04","c":38.85},{"d":"2024-12-02","c":53.53},{"d":"2025-01-06","c":44.1},{"d":"2025-02-03","c":43.76},{"d":"2025-03-03","c":35.01},{"d":"2025-04-07","c":26.95},{"d":"2025-04-21","c":29.25},{"d":"2025-04-28","c":33.66},{"d":"2025-05-05","c":32.79},{"d":"2025-05-12","c":39.61},{"d":"2025-05-19","c":36.2},{"d":"2025-05-26","c":41.24},{"d":"2025-06-02","c":45.28},{"d":"2025-06-09","c":46.1},{"d":"2025-06-16","c":49.46},{"d":"2025-06-23","c":51.22},{"d":"2025-06-30","c":56.79},{"d":"2025-07-07","c":57.09},{"d":"2025-07-14","c":56.44},{"d":"2025-07-21","c":65.37},{"d":"2025-07-28","c":65.22},{"d":"2025-08-04","c":72.37},{"d":"2025-08-11","c":78.73},{"d":"2025-08-18","c":77.84},{"d":"2025-08-25","c":74.6},{"d":"2025-09-01","c":89.61},{"d":"2025-09-08","c":87.61},{"d":"2025-09-15","c":89.31},{"d":"2025-09-22","c":86.82},{"d":"2025-09-29","c":88.53},{"d":"2025-10-06","c":74.28},{"d":"2025-10-13","c":82.31},{"d":"2025-10-20","c":83.09},{"d":"2025-10-27","c":103.51},{"d":"2025-11-03","c":106.88},{"d":"2025-11-10","c":101.94},{"d":"2025-11-17","c":105.04},{"d":"2025-11-24","c":110.8},{"d":"2025-12-01","c":95.21},{"d":"2025-12-08","c":93.82},{"d":"2025-12-15","c":98.58},{"d":"2025-12-22","c":103.64},{"d":"2025-12-29","c":102.03},{"d":"2026-01-05","c":105.39},{"d":"2026-01-12","c":114.84},{"d":"2026-01-20","c":107.89},{"d":"2026-01-21","c":110.39},{"d":"2026-01-22","c":110.15},{"d":"2026-01-23","c":109.78},{"d":"2026-01-26","c":110.13},{"d":"2026-01-27","c":111.15},{"d":"2026-01-28","c":108.69},{"d":"2026-01-29","c":107.54},{"d":"2026-01-30","c":103.49},{"d":"2026-02-02","c":104.72},{"d":"2026-02-03","c":104.39},{"d":"2026-02-04","c":90.9},{"d":"2026-02-05","c":88.39},{"d":"2026-02-06","c":92.6},{"d":"2026-02-09","c":92.79},{"d":"2026-02-10","c":90.01},{"d":"2026-02-11","c":88.07},{"d":"2026-02-12","c":82.52},{"d":"2026-02-13","c":82.39},{"d":"2026-02-17","c":85.23},{"d":"2026-02-18","c":91.48},{"d":"2026-02-19","c":79.57},{"d":"2026-02-20","c":81.43},{"d":"2026-02-23","c":73.47},{"d":"2026-02-24","c":73.91},{"d":"2026-02-25","c":75.75},{"d":"2026-02-26","c":78.97},{"d":"2026-02-27","c":76.33},{"d":"2026-03-02","c":73.77},{"d":"2026-03-03","c":75.48},{"d":"2026-03-04","c":78.71},{"d":"2026-03-05","c":78.55},{"d":"2026-03-06","c":76.2}],"PRGO":[{"d":"2021-03-08","c":34.28},{"d":"2021-04-05","c":34.06},{"d":"2021-05-03","c":36.1},{"d":"2021-06-07","c":40.32},{"d":"2021-07-05","c":39.48},{"d":"2021-08-02","c":41.36},{"d":"2021-09-06","c":37.12},{"d":"2021-10-04","c":39.03},{"d":"2021-11-01","c":39.4},{"d":"2021-12-06","c":31.25},{"d":"2022-01-03","c":34.83},{"d":"2022-02-07","c":32.09},{"d":"2022-03-07","c":32.56},{"d":"2022-04-04","c":31.8},{"d":"2022-05-02","c":27.99},{"d":"2022-06-06","c":33.55},{"d":"2022-07-04","c":35.65},{"d":"2022-08-01","c":37.28},{"d":"2022-09-05","c":34.2},{"d":"2022-10-03","c":33.27},{"d":"2022-11-07","c":29.2},{"d":"2022-12-05","c":27.78},{"d":"2023-01-02","c":31.82},{"d":"2023-02-06","c":31.02},{"d":"2023-03-06","c":31.57},{"d":"2023-04-03","c":32.55},{"d":"2023-05-01","c":31.71},{"d":"2023-06-05","c":29.89},{"d":"2023-07-03","c":29.2},{"d":"2023-08-07","c":35.34},{"d":"2023-09-04","c":30.53},{"d":"2023-10-02","c":27.46},{"d":"2023-11-06","c":25.61},{"d":"2023-12-04","c":26.98},{"d":"2024-01-01","c":30.85},{"d":"2024-02-05","c":29.01},{"d":"2024-03-04","c":27.52},{"d":"2024-04-01","c":28.85},{"d":"2024-05-06","c":28.22},{"d":"2024-06-03","c":25.0},{"d":"2024-07-01","c":23.61},{"d":"2024-08-05","c":24.99},{"d":"2024-09-02","c":25.95},{"d":"2024-10-07","c":22.84},{"d":"2024-11-04","c":24.7},{"d":"2024-12-02","c":26.56},{"d":"2025-01-06","c":23.07},{"d":"2025-02-03","c":23.27},{"d":"2025-03-03","c":26.26},{"d":"2025-04-07","c":23.55},{"d":"2025-04-21","c":24.11},{"d":"2025-04-28","c":24.5},{"d":"2025-05-05","c":25.82},{"d":"2025-05-12","c":25.85},{"d":"2025-05-19","c":25.39},{"d":"2025-05-26","c":25.59},{"d":"2025-06-02","c":25.27},{"d":"2025-06-09","c":25.75},{"d":"2025-06-16","c":25.6},{"d":"2025-06-23","c":25.64},{"d":"2025-06-30","c":26.28},{"d":"2025-07-07","c":26.6},{"d":"2025-07-14","c":26.05},{"d":"2025-07-21","c":27.47},{"d":"2025-07-28","c":25.74},{"d":"2025-08-04","c":21.79},{"d":"2025-08-11","c":21.93},{"d":"2025-08-18","c":23.66},{"d":"2025-08-25","c":22.94},{"d":"2025-09-01","c":22.15},{"d":"2025-09-08","c":21.78},{"d":"2025-09-15","c":20.79},{"d":"2025-09-22","c":20.98},{"d":"2025-09-29","c":22.02},{"d":"2025-10-06","c":20.78},{"d":"2025-10-13","c":21.15},{"d":"2025-10-20","c":20.99},{"d":"2025-10-27","c":20.29},{"d":"2025-11-03","c":14.12},{"d":"2025-11-10","c":13.48},{"d":"2025-11-17","c":12.36},{"d":"2025-11-24","c":13.06},{"d":"2025-12-01","c":13.15},{"d":"2025-12-08","c":12.79},{"d":"2025-12-15","c":12.56},{"d":"2025-12-22","c":13.15},{"d":"2025-12-29","c":13.6},{"d":"2026-01-05","c":13.86},{"d":"2026-01-12","c":14.61},{"d":"2026-01-20","c":14.76},{"d":"2026-01-21","c":14.58},{"d":"2026-01-22","c":14.75},{"d":"2026-01-23","c":14.4},{"d":"2026-01-26","c":14.08},{"d":"2026-01-27","c":13.69},{"d":"2026-01-28","c":13.64},{"d":"2026-01-29","c":13.44},{"d":"2026-01-30","c":13.9},{"d":"2026-02-02","c":14.01},{"d":"2026-02-03","c":13.83},{"d":"2026-02-04","c":14.39},{"d":"2026-02-05","c":13.96},{"d":"2026-02-06","c":14.32},{"d":"2026-02-09","c":14.01},{"d":"2026-02-10","c":14.07},{"d":"2026-02-11","c":14.28},{"d":"2026-02-12","c":14.06},{"d":"2026-02-13","c":14.22},{"d":"2026-02-17","c":14.12},{"d":"2026-02-18","c":14.26},{"d":"2026-02-19","c":14.56},{"d":"2026-02-20","c":14.64},{"d":"2026-02-23","c":14.23},{"d":"2026-02-24","c":14.29},{"d":"2026-02-25","c":14.09},{"d":"2026-02-26","c":13.88},{"d":"2026-02-27","c":12.93},{"d":"2026-03-02","c":12.34},{"d":"2026-03-03","c":11.39},{"d":"2026-03-04","c":11.69},{"d":"2026-03-05","c":11.2},{"d":"2026-03-06","c":10.72}],"AML.L":[{"d":"2021-03-05","c":716.1365},{"d":"2021-04-01","c":748.3849},{"d":"2021-05-04","c":699.6416},{"d":"2021-06-01","c":772.8492},{"d":"2021-07-01","c":698.1589},{"d":"2021-08-02","c":738.0061},{"d":"2021-09-01","c":734.67},{"d":"2021-10-01","c":678.1427},{"d":"2021-11-01","c":633.1062},{"d":"2021-12-01","c":568.9801},{"d":"2022-01-04","c":513.1941},{"d":"2022-02-01","c":439.6159},{"d":"2022-03-01","c":345.3913},{"d":"2022-04-01","c":362.4421},{"d":"2022-05-03","c":313.4394},{"d":"2022-06-01","c":262.4351},{"d":"2022-07-01","c":158.536},{"d":"2022-08-01","c":183.0003},{"d":"2022-09-01","c":166.5054},{"d":"2022-10-03","c":109.85},{"d":"2022-11-01","c":105.7},{"d":"2022-12-01","c":136},{"d":"2023-01-03","c":155.2},{"d":"2023-02-01","c":168.8},{"d":"2023-03-01","c":207.6},{"d":"2023-04-03","c":233},{"d":"2023-05-02","c":223.2},{"d":"2023-06-01","c":264.4},{"d":"2023-07-03","c":349.4},{"d":"2023-08-01","c":387},{"d":"2023-09-01","c":345.8},{"d":"2023-10-02","c":276.2},{"d":"2023-11-01","c":199.3},{"d":"2023-12-01","c":223.2},{"d":"2024-01-02","c":215.4},{"d":"2024-02-01","c":185.9},{"d":"2024-03-01","c":176.7},{"d":"2024-04-02","c":161.8},{"d":"2024-05-01","c":138.2},{"d":"2024-06-03","c":148.8},{"d":"2024-07-01","c":144},{"d":"2024-08-01","c":152.2},{"d":"2024-09-02","c":145},{"d":"2024-10-01","c":117.2},{"d":"2024-11-01","c":116.3},{"d":"2024-12-02","c":105},{"d":"2025-01-02","c":107.7},{"d":"2025-02-03","c":103.7},{"d":"2025-03-03","c":82.85},{"d":"2025-04-01","c":69.7},{"d":"2025-04-22","c":63.5},{"d":"2025-04-28","c":71.75},{"d":"2025-05-06","c":69.4},{"d":"2025-05-12","c":79.1},{"d":"2025-05-19","c":75.25},{"d":"2025-05-27","c":78.2},{"d":"2025-06-02","c":83.4},{"d":"2025-06-09","c":82.3},{"d":"2025-06-16","c":85.65},{"d":"2025-06-23","c":81.25},{"d":"2025-06-30","c":80},{"d":"2025-07-07","c":80.5},{"d":"2025-07-14","c":80.9},{"d":"2025-07-21","c":76.45},{"d":"2025-07-28","c":81.75},{"d":"2025-08-04","c":71.6},{"d":"2025-08-11","c":73.8},{"d":"2025-08-18","c":75.35},{"d":"2025-08-26","c":78.35},{"d":"2025-09-01","c":73.75},{"d":"2025-09-08","c":72.7},{"d":"2025-09-15","c":75},{"d":"2025-09-22","c":79.5},{"d":"2025-09-29","c":83},{"d":"2025-10-06","c":73.1},{"d":"2025-10-13","c":64.55},{"d":"2025-10-20","c":63.8},{"d":"2025-10-27","c":63.8},{"d":"2025-11-03","c":62},{"d":"2025-11-10","c":60},{"d":"2025-11-17","c":60.2},{"d":"2025-11-24","c":62.65},{"d":"2025-12-01","c":63.7},{"d":"2025-12-08","c":64.3},{"d":"2025-12-15","c":62.8},{"d":"2025-12-22","c":63.85},{"d":"2025-12-29","c":63.35},{"d":"2026-01-05","c":64.65},{"d":"2026-01-12","c":62.9},{"d":"2026-01-19","c":61.1},{"d":"2026-01-20","c":61.05},{"d":"2026-01-21","c":60.7},{"d":"2026-01-22","c":63.35},{"d":"2026-01-23","c":62},{"d":"2026-01-26","c":62},{"d":"2026-01-27","c":62.35},{"d":"2026-01-28","c":62.05},{"d":"2026-01-29","c":61.3},{"d":"2026-01-30","c":61.3},{"d":"2026-02-02","c":61.9},{"d":"2026-02-03","c":60.7},{"d":"2026-02-04","c":61},{"d":"2026-02-05","c":60.3},{"d":"2026-02-06","c":60.45},{"d":"2026-02-09","c":60.25},{"d":"2026-02-10","c":63.2},{"d":"2026-02-11","c":64},{"d":"2026-02-12","c":63.7},{"d":"2026-02-13","c":63.3},{"d":"2026-02-16","c":60.55},{"d":"2026-02-17","c":59.75},{"d":"2026-02-18","c":59.65},{"d":"2026-02-19","c":59.6},{"d":"2026-02-20","c":58.75},{"d":"2026-02-23","c":57.9},{"d":"2026-02-24","c":56.9},{"d":"2026-02-25","c":55.25},{"d":"2026-02-26","c":48.1},{"d":"2026-02-27","c":46.3},{"d":"2026-03-02","c":43.38},{"d":"2026-03-03","c":40.28},{"d":"2026-03-04","c":44.2},{"d":"2026-03-05","c":42.5}],"EN.PA":[{"d":"2021-03-08","c":27.09},{"d":"2021-04-05","c":26.44},{"d":"2021-05-03","c":26.81},{"d":"2021-06-07","c":26.99},{"d":"2021-07-05","c":25.49},{"d":"2021-08-02","c":26.8},{"d":"2021-09-06","c":28.82},{"d":"2021-10-04","c":28.4},{"d":"2021-11-01","c":28.56},{"d":"2021-12-06","c":24.28},{"d":"2022-01-03","c":25.87},{"d":"2022-02-07","c":26.07},{"d":"2022-03-07","c":25.42},{"d":"2022-04-04","c":24.72},{"d":"2022-05-02","c":24.67},{"d":"2022-06-06","c":26.54},{"d":"2022-07-04","c":24.29},{"d":"2022-08-01","c":25.07},{"d":"2022-09-05","c":25.28},{"d":"2022-10-03","c":22.23},{"d":"2022-11-07","c":25.75},{"d":"2022-12-05","c":25.02},{"d":"2023-01-02","c":25.38},{"d":"2023-02-06","c":25.93},{"d":"2023-03-06","c":27.4},{"d":"2023-04-03","c":26.79},{"d":"2023-05-01","c":26.87},{"d":"2023-06-05","c":27.28},{"d":"2023-07-03","c":26.42},{"d":"2023-08-07","c":28.6},{"d":"2023-09-04","c":28.57},{"d":"2023-10-02","c":29.33},{"d":"2023-11-06","c":30.55},{"d":"2023-12-04","c":32.39},{"d":"2024-01-01","c":31.49},{"d":"2024-02-05","c":29.64},{"d":"2024-03-04","c":32.95},{"d":"2024-04-01","c":32.97},{"d":"2024-05-06","c":34.07},{"d":"2024-06-03","c":32.87},{"d":"2024-07-01","c":29.9},{"d":"2024-08-05","c":29.69},{"d":"2024-09-02","c":30.34},{"d":"2024-10-07","c":27.99},{"d":"2024-11-04","c":28.38},{"d":"2024-12-02","c":27.37},{"d":"2025-01-06","c":26.97},{"d":"2025-02-03","c":29.86},{"d":"2025-03-03","c":33.77},{"d":"2025-04-07","c":33.24},{"d":"2025-04-21","c":35.84},{"d":"2025-04-28","c":37.04},{"d":"2025-05-05","c":35.86},{"d":"2025-05-12","c":38.75},{"d":"2025-05-19","c":39.59},{"d":"2025-05-26","c":38.39},{"d":"2025-06-02","c":38.08},{"d":"2025-06-09","c":37.82},{"d":"2025-06-16","c":37.04},{"d":"2025-06-23","c":38.4},{"d":"2025-06-30","c":39.05},{"d":"2025-07-07","c":38.51},{"d":"2025-07-14","c":38.84},{"d":"2025-07-21","c":38.78},{"d":"2025-07-28","c":36.2},{"d":"2025-08-04","c":37.85},{"d":"2025-08-11","c":39.28},{"d":"2025-08-18","c":38.71},{"d":"2025-08-25","c":36.64},{"d":"2025-09-01","c":36.03},{"d":"2025-09-08","c":37.79},{"d":"2025-09-15","c":37.37},{"d":"2025-09-22","c":38.17},{"d":"2025-09-29","c":38.41},{"d":"2025-10-06","c":38.07},{"d":"2025-10-13","c":41.27},{"d":"2025-10-20","c":41.11},{"d":"2025-10-27","c":39.13},{"d":"2025-11-03","c":39.82},{"d":"2025-11-10","c":41.63},{"d":"2025-11-17","c":41.75},{"d":"2025-11-24","c":43.02},{"d":"2025-12-01","c":43.17},{"d":"2025-12-08","c":43.71},{"d":"2025-12-15","c":43.99},{"d":"2025-12-22","c":44.51},{"d":"2025-12-29","c":44.28},{"d":"2026-01-05","c":45.4},{"d":"2026-01-12","c":45.52},{"d":"2026-01-19","c":45.16},{"d":"2026-01-20","c":44.69},{"d":"2026-01-21","c":44.21},{"d":"2026-01-22","c":45.28},{"d":"2026-01-23","c":44.49},{"d":"2026-01-26","c":44.61},{"d":"2026-01-27","c":45.88},{"d":"2026-01-28","c":45.65},{"d":"2026-01-29","c":45.42},{"d":"2026-01-30","c":45.61},{"d":"2026-02-02","c":46.61},{"d":"2026-02-03","c":46.82},{"d":"2026-02-04","c":46.81},{"d":"2026-02-05","c":46.56},{"d":"2026-02-06","c":48.25},{"d":"2026-02-09","c":48.51},{"d":"2026-02-10","c":48.58},{"d":"2026-02-11","c":49.78},{"d":"2026-02-12","c":49.64},{"d":"2026-02-13","c":49.07},{"d":"2026-02-16","c":50.22},{"d":"2026-02-17","c":49.96},{"d":"2026-02-18","c":50.44},{"d":"2026-02-19","c":50.94},{"d":"2026-02-20","c":51.24},{"d":"2026-02-23","c":51.36},{"d":"2026-02-24","c":51.36},{"d":"2026-02-25","c":51.52},{"d":"2026-02-26","c":52.72},{"d":"2026-02-27","c":52.68},{"d":"2026-03-02","c":52.04},{"d":"2026-03-03","c":51.0},{"d":"2026-03-04","c":50.22},{"d":"2026-03-05","c":49.49},{"d":"2026-03-06","c":48.9}],"REAL":[{"d":"2021-03-08","c":23.22},{"d":"2021-04-05","c":23.79},{"d":"2021-05-03","c":22.8},{"d":"2021-06-07","c":20.34},{"d":"2021-07-05","c":18.08},{"d":"2021-08-02","c":16.35},{"d":"2021-09-06","c":12.59},{"d":"2021-10-04","c":11.69},{"d":"2021-11-01","c":13.63},{"d":"2021-12-06","c":12.44},{"d":"2022-01-03","c":11.86},{"d":"2022-02-07","c":9.31},{"d":"2022-03-07","c":6.32},{"d":"2022-04-04","c":6.92},{"d":"2022-05-02","c":5.11},{"d":"2022-06-06","c":2.71},{"d":"2022-07-04","c":2.93},{"d":"2022-08-01","c":2.96},{"d":"2022-09-05","c":2.43},{"d":"2022-10-03","c":1.49},{"d":"2022-11-07","c":1.64},{"d":"2022-12-05","c":1.42},{"d":"2023-01-02","c":1.17},{"d":"2023-02-06","c":1.56},{"d":"2023-03-06","c":1.36},{"d":"2023-04-03","c":1.16},{"d":"2023-05-01","c":1.15},{"d":"2023-06-05","c":1.67},{"d":"2023-07-03","c":2.16},{"d":"2023-08-07","c":2.61},{"d":"2023-09-04","c":2.54},{"d":"2023-10-02","c":1.69},{"d":"2023-11-06","c":2.08},{"d":"2023-12-04","c":2.37},{"d":"2024-01-01","c":1.98},{"d":"2024-02-05","c":1.88},{"d":"2024-03-04","c":3.66},{"d":"2024-04-01","c":3.55},{"d":"2024-05-06","c":4.13},{"d":"2024-06-03","c":3.58},{"d":"2024-07-01","c":3.3},{"d":"2024-08-05","c":2.45},{"d":"2024-09-02","c":2.28},{"d":"2024-10-07","c":3.38},{"d":"2024-11-04","c":3.76},{"d":"2024-12-02","c":6.44},{"d":"2025-01-06","c":8.73},{"d":"2025-02-03","c":8.37},{"d":"2025-03-03","c":5.4},{"d":"2025-04-07","c":4.99},{"d":"2025-04-21","c":6.23},{"d":"2025-04-28","c":6.17},{"d":"2025-05-05","c":5.05},{"d":"2025-05-12","c":5.48},{"d":"2025-05-19","c":5.21},{"d":"2025-05-26","c":5.65},{"d":"2025-06-02","c":5.71},{"d":"2025-06-09","c":4.96},{"d":"2025-06-16","c":5.09},{"d":"2025-06-23","c":4.89},{"d":"2025-06-30","c":5.31},{"d":"2025-07-07","c":5.29},{"d":"2025-07-14","c":5.82},{"d":"2025-07-21","c":5.76},{"d":"2025-07-28","c":5.24},{"d":"2025-08-04","c":6.4},{"d":"2025-08-11","c":7.73},{"d":"2025-08-18","c":7.61},{"d":"2025-08-25","c":7.63},{"d":"2025-09-01","c":8.67},{"d":"2025-09-08","c":9.44},{"d":"2025-09-15","c":10.89},{"d":"2025-09-22","c":10.37},{"d":"2025-09-29","c":10.99},{"d":"2025-10-06","c":9.45},{"d":"2025-10-13","c":10.26},{"d":"2025-10-20","c":12.09},{"d":"2025-10-27","c":12.21},{"d":"2025-11-03","c":10.99},{"d":"2025-11-10","c":13.85},{"d":"2025-11-17","c":13.52},{"d":"2025-11-24","c":14.48},{"d":"2025-12-01","c":13.98},{"d":"2025-12-08","c":14.04},{"d":"2025-12-15","c":14.04},{"d":"2025-12-22","c":15.74},{"d":"2025-12-29","c":16.36},{"d":"2026-01-05","c":15.67},{"d":"2026-01-12","c":16.71},{"d":"2026-01-20","c":15.99},{"d":"2026-01-21","c":16.58},{"d":"2026-01-22","c":16.24},{"d":"2026-01-23","c":15.22},{"d":"2026-01-26","c":15.88},{"d":"2026-01-27","c":16.09},{"d":"2026-01-28","c":15.29},{"d":"2026-01-29","c":15.44},{"d":"2026-01-30","c":14.67},{"d":"2026-02-02","c":14.71},{"d":"2026-02-03","c":14.49},{"d":"2026-02-04","c":13.64},{"d":"2026-02-05","c":12.57},{"d":"2026-02-06","c":13.09},{"d":"2026-02-09","c":12.9},{"d":"2026-02-10","c":12.44},{"d":"2026-02-11","c":11.83},{"d":"2026-02-12","c":10.75},{"d":"2026-02-13","c":11.45},{"d":"2026-02-17","c":10.9},{"d":"2026-02-18","c":11.42},{"d":"2026-02-19","c":11.16},{"d":"2026-02-20","c":11.11},{"d":"2026-02-23","c":10.97},{"d":"2026-02-24","c":11.61},{"d":"2026-02-25","c":12.02},{"d":"2026-02-26","c":12.39},{"d":"2026-02-27","c":12.26},{"d":"2026-03-02","c":11.87},{"d":"2026-03-03","c":11.63},{"d":"2026-03-04","c":12.13},{"d":"2026-03-05","c":11.37},{"d":"2026-03-06","c":11.31}],"TER":[{"d":"2024-09-03","c":123.69},{"d":"2024-10-01","c":128.23},{"d":"2024-11-01","c":105.87},{"d":"2024-12-02","c":112.66},{"d":"2025-01-02","c":125.96},{"d":"2025-02-03","c":110.56},{"d":"2025-03-03","c":105.39},{"d":"2025-04-01","c":82.3},{"d":"2025-04-21","c":69.55},{"d":"2025-04-28","c":76.55},{"d":"2025-05-05","c":75.16},{"d":"2025-05-12","c":82.75},{"d":"2025-05-19","c":81.17},{"d":"2025-05-27","c":81.56},{"d":"2025-06-02","c":79.32},{"d":"2025-06-09","c":86.61},{"d":"2025-06-16","c":87.49},{"d":"2025-06-23","c":87.17},{"d":"2025-06-30","c":89.72},{"d":"2025-07-07","c":90.39},{"d":"2025-07-14","c":95.01},{"d":"2025-07-21","c":94.61},{"d":"2025-07-28","c":90.94},{"d":"2025-08-04","c":105.49},{"d":"2025-08-11","c":104.45},{"d":"2025-08-18","c":110.17},{"d":"2025-08-25","c":116.82},{"d":"2025-09-02","c":120.35},{"d":"2025-09-08","c":118.76},{"d":"2025-09-15","c":113.94},{"d":"2025-09-22","c":135.02},{"d":"2025-09-29","c":134.17},{"d":"2025-10-06","c":147.7},{"d":"2025-10-13","c":138.97},{"d":"2025-10-20","c":139.03},{"d":"2025-10-27","c":147.33},{"d":"2025-11-03","c":182.86},{"d":"2025-11-10","c":183.86},{"d":"2025-11-17","c":167.24},{"d":"2025-11-24","c":165.9},{"d":"2025-12-01","c":179.55},{"d":"2025-12-08","c":202.91},{"d":"2025-12-15","c":194.62},{"d":"2025-12-22","c":197.14},{"d":"2025-12-29","c":197.28},{"d":"2026-01-05","c":219.41},{"d":"2026-01-12","c":224.27},{"d":"2026-01-20","c":223.89},{"d":"2026-01-21","c":231.79},{"d":"2026-01-22","c":229.04},{"d":"2026-01-23","c":229.08},{"d":"2026-01-26","c":231.65},{"d":"2026-01-27","c":238.84},{"d":"2026-01-28","c":250.38},{"d":"2026-01-29","c":251.76},{"d":"2026-01-30","c":240.95},{"d":"2026-02-02","c":249.43},{"d":"2026-02-03","c":282.86},{"d":"2026-02-04","c":268.96},{"d":"2026-02-05","c":271.02},{"d":"2026-02-06","c":299.98},{"d":"2026-02-09","c":309.88},{"d":"2026-02-10","c":304.76},{"d":"2026-02-11","c":321.32},{"d":"2026-02-12","c":310.9},{"d":"2026-02-13","c":314.66},{"d":"2026-02-17","c":305.53},{"d":"2026-02-18","c":314.82},{"d":"2026-02-19","c":315.9},{"d":"2026-02-20","c":324.85},{"d":"2026-02-23","c":318.5},{"d":"2026-02-24","c":329.09},{"d":"2026-02-25","c":342.82},{"d":"2026-02-26","c":332.7},{"d":"2026-02-27","c":320.03},{"d":"2026-03-02","c":325.83},{"d":"2026-03-03","c":304.22},{"d":"2026-03-04","c":305.2},{"d":"2026-03-05","c":305.58},{"d":"2026-03-16","c":296.0412},{"d":"2026-03-17","c":293.24},{"d":"2026-03-18","c":303.84},{"d":"2026-03-19","c":299.48},{"d":"2026-03-23","c":302.195},{"d":"2026-03-24","c":320.94},{"d":"2026-03-25","c":322.943},{"d":"2026-03-26","c":304.215},{"d":"2026-03-27","c":299.37},{"d":"2026-03-30","c":276.5},{"d":"2026-03-31","c":282.86},{"d":"2026-04-01","c":311.465},{"d":"2026-04-02","c":306.97},{"d":"2026-04-06","c":309.2},{"d":"2026-04-07","c":314.66},{"d":"2026-04-08","c":346.66},{"d":"2026-04-09","c":361.12},{"d":"2026-04-10","c":371.86},{"d":"2026-04-13","c":364.18},{"d":"2026-04-14","c":367.6199},{"d":"2026-04-15","c":359.33},{"d":"2026-04-16","c":365.125},{"d":"2026-04-17","c":377.8}],"MNSO":[{"d":"2021-03-08","c":22.51},{"d":"2021-04-05","c":22.24},{"d":"2021-05-03","c":22.23},{"d":"2021-06-07","c":21.17},{"d":"2021-07-05","c":16.31},{"d":"2021-08-02","c":14.24},{"d":"2021-09-06","c":12.48},{"d":"2021-10-04","c":14.79},{"d":"2021-11-01","c":14.96},{"d":"2021-12-06","c":10.6},{"d":"2022-01-03","c":9.57},{"d":"2022-02-07","c":8.85},{"d":"2022-03-07","c":6.68},{"d":"2022-04-04","c":7.16},{"d":"2022-05-02","c":5.5},{"d":"2022-06-06","c":5.46},{"d":"2022-07-04","c":6.71},{"d":"2022-08-01","c":6.16},{"d":"2022-09-05","c":5.42},{"d":"2022-10-03","c":5.38},{"d":"2022-11-07","c":6.6},{"d":"2022-12-05","c":11.33},{"d":"2023-01-02","c":11.69},{"d":"2023-02-06","c":14.72},{"d":"2023-03-06","c":17.23},{"d":"2023-04-03","c":15.61},{"d":"2023-05-01","c":15.63},{"d":"2023-06-05","c":16.01},{"d":"2023-07-03","c":15.85},{"d":"2023-08-07","c":17.86},{"d":"2023-09-04","c":24.93},{"d":"2023-10-02","c":23.43},{"d":"2023-11-06","c":24.46},{"d":"2023-12-04","c":18.55},{"d":"2024-01-01","c":20.29},{"d":"2024-02-05","c":15.63},{"d":"2024-03-04","c":16.19},{"d":"2024-04-01","c":20.26},{"d":"2024-05-06","c":23.77},{"d":"2024-06-03","c":20.67},{"d":"2024-07-01","c":17.51},{"d":"2024-08-05","c":15.26},{"d":"2024-09-02","c":15.47},{"d":"2024-10-07","c":17.71},{"d":"2024-11-04","c":18.94},{"d":"2024-12-02","c":23.69},{"d":"2025-01-06","c":23.76},{"d":"2025-02-03","c":22.68},{"d":"2025-03-03","c":19.49},{"d":"2025-04-07","c":15.49},{"d":"2025-04-21","c":17.05},{"d":"2025-04-28","c":18.13},{"d":"2025-05-05","c":19.67},{"d":"2025-05-12","c":20.31},{"d":"2025-05-19","c":18.29},{"d":"2025-05-26","c":17.02},{"d":"2025-06-02","c":18.0},{"d":"2025-06-09","c":17.66},{"d":"2025-06-16","c":17.21},{"d":"2025-06-23","c":17.82},{"d":"2025-06-30","c":18.03},{"d":"2025-07-07","c":17.74},{"d":"2025-07-14","c":17.8},{"d":"2025-07-21","c":19.17},{"d":"2025-07-28","c":18.56},{"d":"2025-08-04","c":20.14},{"d":"2025-08-11","c":19.73},{"d":"2025-08-18","c":26.63},{"d":"2025-08-25","c":24.85},{"d":"2025-09-01","c":24.52},{"d":"2025-09-08","c":24.73},{"d":"2025-09-15","c":25.05},{"d":"2025-09-22","c":22.26},{"d":"2025-09-29","c":21.64},{"d":"2025-10-06","c":21.25},{"d":"2025-10-13","c":22.05},{"d":"2025-10-20","c":22.11},{"d":"2025-10-27","c":21.31},{"d":"2025-11-03","c":20.68},{"d":"2025-11-10","c":21.38},{"d":"2025-11-17","c":19.57},{"d":"2025-11-24","c":19.87},{"d":"2025-12-01","c":19.28},{"d":"2025-12-08","c":19.91},{"d":"2025-12-15","c":20.1},{"d":"2025-12-22","c":19.86},{"d":"2025-12-29","c":19.28},{"d":"2026-01-05","c":19.56},{"d":"2026-01-12","c":20.43},{"d":"2026-01-20","c":19.08},{"d":"2026-01-21","c":19.98},{"d":"2026-01-22","c":20.01},{"d":"2026-01-23","c":19.84},{"d":"2026-01-26","c":19.13},{"d":"2026-01-27","c":18.77},{"d":"2026-01-28","c":18.88},{"d":"2026-01-29","c":18.89},{"d":"2026-01-30","c":18.46},{"d":"2026-02-02","c":18.48},{"d":"2026-02-03","c":18.59},{"d":"2026-02-04","c":18.38},{"d":"2026-02-05","c":19.04},{"d":"2026-02-06","c":18.91},{"d":"2026-02-09","c":19.09},{"d":"2026-02-10","c":19.23},{"d":"2026-02-11","c":19.62},{"d":"2026-02-12","c":19.09},{"d":"2026-02-13","c":19.27},{"d":"2026-02-17","c":19.49},{"d":"2026-02-18","c":19.61},{"d":"2026-02-19","c":19.64},{"d":"2026-02-20","c":19.6},{"d":"2026-02-23","c":19.48},{"d":"2026-02-24","c":19.37},{"d":"2026-02-25","c":19.35},{"d":"2026-02-26","c":18.19},{"d":"2026-02-27","c":18.02},{"d":"2026-03-02","c":17.39},{"d":"2026-03-03","c":16.85},{"d":"2026-03-04","c":17.09},{"d":"2026-03-05","c":16.63},{"d":"2026-03-06","c":16.91}],"NEXA":[{"d":"2021-03-08","c":9.56},{"d":"2021-04-05","c":9.56},{"d":"2021-05-03","c":9.46},{"d":"2021-06-07","c":9.55},{"d":"2021-07-05","c":7.8},{"d":"2021-08-02","c":7.7},{"d":"2021-09-06","c":7.31},{"d":"2021-10-04","c":8.96},{"d":"2021-11-01","c":7.76},{"d":"2021-12-06","c":7.03},{"d":"2022-01-03","c":7.79},{"d":"2022-02-07","c":8.02},{"d":"2022-03-07","c":8.52},{"d":"2022-04-04","c":9.91},{"d":"2022-05-02","c":8.17},{"d":"2022-06-06","c":6.94},{"d":"2022-07-04","c":5.6},{"d":"2022-08-01","c":6.34},{"d":"2022-09-05","c":4.89},{"d":"2022-10-03","c":5.43},{"d":"2022-11-07","c":5.03},{"d":"2022-12-05","c":5.24},{"d":"2023-01-02","c":5.92},{"d":"2023-02-06","c":6.3},{"d":"2023-03-06","c":5.62},{"d":"2023-04-03","c":6.33},{"d":"2023-05-01","c":5.59},{"d":"2023-06-05","c":5.33},{"d":"2023-07-03","c":4.71},{"d":"2023-08-07","c":5.12},{"d":"2023-09-04","c":6.06},{"d":"2023-10-02","c":5.88},{"d":"2023-11-06","c":5.6},{"d":"2023-12-04","c":5.79},{"d":"2024-01-01","c":6.78},{"d":"2024-02-05","c":6.73},{"d":"2024-03-04","c":6.76},{"d":"2024-04-01","c":7.22},{"d":"2024-05-06","c":7.22},{"d":"2024-06-03","c":7.56},{"d":"2024-07-01","c":7.77},{"d":"2024-08-05","c":6.22},{"d":"2024-09-02","c":5.75},{"d":"2024-10-07","c":7.41},{"d":"2024-11-04","c":7.59},{"d":"2024-12-02","c":7.63},{"d":"2025-01-06","c":6.28},{"d":"2025-02-03","c":5.78},{"d":"2025-03-03","c":5.47},{"d":"2025-04-07","c":5.87},{"d":"2025-04-21","c":5.83},{"d":"2025-04-28","c":5.54},{"d":"2025-05-05","c":5.04},{"d":"2025-05-12","c":5.09},{"d":"2025-05-19","c":4.92},{"d":"2025-05-26","c":4.89},{"d":"2025-06-02","c":4.73},{"d":"2025-06-09","c":4.83},{"d":"2025-06-16","c":4.66},{"d":"2025-06-23","c":4.94},{"d":"2025-06-30","c":4.94},{"d":"2025-07-07","c":5.0},{"d":"2025-07-14","c":4.77},{"d":"2025-07-21","c":5.01},{"d":"2025-07-28","c":4.67},{"d":"2025-08-04","c":4.87},{"d":"2025-08-11","c":4.82},{"d":"2025-08-18","c":4.97},{"d":"2025-08-25","c":4.88},{"d":"2025-09-01","c":4.84},{"d":"2025-09-08","c":4.96},{"d":"2025-09-15","c":4.96},{"d":"2025-09-22","c":5.0},{"d":"2025-09-29","c":5.03},{"d":"2025-10-06","c":5.18},{"d":"2025-10-13","c":5.58},{"d":"2025-10-20","c":5.67},{"d":"2025-10-27","c":5.81},{"d":"2025-11-03","c":5.25},{"d":"2025-11-10","c":6.25},{"d":"2025-11-17","c":6.29},{"d":"2025-11-24","c":7.0},{"d":"2025-12-01","c":7.3},{"d":"2025-12-08","c":7.42},{"d":"2025-12-15","c":7.79},{"d":"2025-12-22","c":8.8},{"d":"2025-12-29","c":8.93},{"d":"2026-01-05","c":9.11},{"d":"2026-01-12","c":10.74},{"d":"2026-01-20","c":12.61},{"d":"2026-01-21","c":13.0},{"d":"2026-01-22","c":12.31},{"d":"2026-01-23","c":13.27},{"d":"2026-01-26","c":14.46},{"d":"2026-01-27","c":14.05},{"d":"2026-01-28","c":14.12},{"d":"2026-01-29","c":13.86},{"d":"2026-01-30","c":12.61},{"d":"2026-02-02","c":12.66},{"d":"2026-02-03","c":13.23},{"d":"2026-02-04","c":12.78},{"d":"2026-02-05","c":11.8},{"d":"2026-02-06","c":12.39},{"d":"2026-02-09","c":12.6},{"d":"2026-02-10","c":12.35},{"d":"2026-02-11","c":12.38},{"d":"2026-02-12","c":11.25},{"d":"2026-02-13","c":11.93},{"d":"2026-02-17","c":11.15},{"d":"2026-02-18","c":11.34},{"d":"2026-02-19","c":11.49},{"d":"2026-02-20","c":11.36},{"d":"2026-02-23","c":11.71},{"d":"2026-02-24","c":11.96},{"d":"2026-02-25","c":12.16},{"d":"2026-02-26","c":12.02},{"d":"2026-02-27","c":13.65},{"d":"2026-03-02","c":14.66},{"d":"2026-03-03","c":12.65},{"d":"2026-03-04","c":12.49},{"d":"2026-03-05","c":11.42},{"d":"2026-03-06","c":10.87}],"ASX":[{"d":"2024-09-03","c":8.79},{"d":"2024-10-01","c":9.26},{"d":"2024-11-01","c":9.54},{"d":"2024-12-02","c":9.66},{"d":"2025-01-02","c":9.67},{"d":"2025-02-03","c":9.51},{"d":"2025-03-03","c":9.4},{"d":"2025-04-01","c":8.68},{"d":"2025-04-21","c":7.73},{"d":"2025-04-28","c":8.44},{"d":"2025-05-05","c":8.76},{"d":"2025-05-12","c":9.55},{"d":"2025-05-19","c":9.54},{"d":"2025-05-27","c":9.52},{"d":"2025-06-02","c":9.1},{"d":"2025-06-09","c":9.56},{"d":"2025-06-16","c":10},{"d":"2025-06-23","c":9.92},{"d":"2025-06-30","c":9.97},{"d":"2025-07-07","c":10.13},{"d":"2025-07-14","c":10.2},{"d":"2025-07-21","c":10.48},{"d":"2025-07-28","c":10.57},{"d":"2025-08-04","c":9.98},{"d":"2025-08-11","c":10.01},{"d":"2025-08-18","c":10.1},{"d":"2025-08-25","c":9.88},{"d":"2025-09-02","c":10.28},{"d":"2025-09-08","c":11.51},{"d":"2025-09-15","c":11.2},{"d":"2025-09-22","c":11.71},{"d":"2025-09-29","c":11.13},{"d":"2025-10-06","c":11.39},{"d":"2025-10-13","c":11.73},{"d":"2025-10-20","c":12.99},{"d":"2025-10-27","c":13.23},{"d":"2025-11-03","c":16.19},{"d":"2025-11-10","c":15.38},{"d":"2025-11-17","c":14.3},{"d":"2025-11-24","c":14.16},{"d":"2025-12-01","c":14.83},{"d":"2025-12-08","c":15.74},{"d":"2025-12-15","c":15.58},{"d":"2025-12-22","c":15.35},{"d":"2025-12-29","c":16.02},{"d":"2026-01-05","c":16.96},{"d":"2026-01-12","c":18.27},{"d":"2026-01-20","c":18.9},{"d":"2026-01-21","c":18.98},{"d":"2026-01-22","c":19.06},{"d":"2026-01-23","c":19.39},{"d":"2026-01-26","c":19.83},{"d":"2026-01-27","c":20.07},{"d":"2026-01-28","c":20.26},{"d":"2026-01-29","c":19.78},{"d":"2026-01-30","c":18.98},{"d":"2026-02-02","c":19.41},{"d":"2026-02-03","c":19.39},{"d":"2026-02-04","c":18.99},{"d":"2026-02-05","c":20.26},{"d":"2026-02-06","c":20.89},{"d":"2026-02-09","c":22.15},{"d":"2026-02-10","c":22.49},{"d":"2026-02-11","c":23.74},{"d":"2026-02-12","c":23.46},{"d":"2026-02-13","c":23.4},{"d":"2026-02-17","c":23.47},{"d":"2026-02-18","c":23.34},{"d":"2026-02-19","c":23.18},{"d":"2026-02-20","c":23.96},{"d":"2026-02-23","c":23.48},{"d":"2026-02-24","c":24.82},{"d":"2026-02-25","c":25.11},{"d":"2026-02-26","c":24.23},{"d":"2026-02-27","c":24.29},{"d":"2026-03-02","c":24.2},{"d":"2026-03-03","c":22.31},{"d":"2026-03-04","c":22.1},{"d":"2026-03-05","c":22.06},{"d":"2026-03-16","c":21.645},{"d":"2026-03-17","c":21.7683},{"d":"2026-03-18","c":21.975},{"d":"2026-03-19","c":21.615},{"d":"2026-03-23","c":21.395},{"d":"2026-03-24","c":21.515},{"d":"2026-03-25","c":22.37},{"d":"2026-03-26","c":21.905},{"d":"2026-03-27","c":21.755},{"d":"2026-03-30","c":21.235},{"d":"2026-03-31","c":20.925},{"d":"2026-04-01","c":22.64},{"d":"2026-04-02","c":22.34},{"d":"2026-04-06","c":22.42},{"d":"2026-04-07","c":21.69},{"d":"2026-04-08","c":23.875},{"d":"2026-04-09","c":24.37},{"d":"2026-04-10","c":25.095},{"d":"2026-04-13","c":26.19},{"d":"2026-04-14","c":26.745},{"d":"2026-04-15","c":27.13},{"d":"2026-04-16","c":27.54},{"d":"2026-04-17","c":28.585}],"PENN":[{"d":"2021-03-08","c":130.47},{"d":"2021-04-05","c":104.12},{"d":"2021-05-03","c":86.62},{"d":"2021-06-07","c":83.84},{"d":"2021-07-05","c":73.32},{"d":"2021-08-02","c":71.84},{"d":"2021-09-06","c":79.81},{"d":"2021-10-04","c":73.09},{"d":"2021-11-01","c":61.76},{"d":"2021-12-06","c":48.96},{"d":"2022-01-03","c":47.28},{"d":"2022-02-07","c":48.71},{"d":"2022-03-07","c":42.67},{"d":"2022-04-04","c":36.96},{"d":"2022-05-02","c":34.33},{"d":"2022-06-06","c":32.18},{"d":"2022-07-04","c":30.59},{"d":"2022-08-01","c":34.15},{"d":"2022-09-05","c":32.47},{"d":"2022-10-03","c":30.68},{"d":"2022-11-07","c":35.98},{"d":"2022-12-05","c":33.01},{"d":"2023-01-02","c":30.32},{"d":"2023-02-06","c":31.48},{"d":"2023-03-06","c":28.3},{"d":"2023-04-03","c":28.93},{"d":"2023-05-01","c":26.44},{"d":"2023-06-05","c":26.2},{"d":"2023-07-03","c":24.73},{"d":"2023-08-07","c":23.52},{"d":"2023-09-04","c":22.15},{"d":"2023-10-02","c":21.0},{"d":"2023-11-06","c":23.69},{"d":"2023-12-04","c":23.86},{"d":"2024-01-01","c":24.55},{"d":"2024-02-05","c":23.28},{"d":"2024-03-04","c":18.31},{"d":"2024-04-01","c":17.36},{"d":"2024-05-06","c":16.08},{"d":"2024-06-03","c":17.16},{"d":"2024-07-01","c":19.62},{"d":"2024-08-05","c":18.24},{"d":"2024-09-02","c":18.07},{"d":"2024-10-07","c":18.52},{"d":"2024-11-04","c":20.49},{"d":"2024-12-02","c":20.74},{"d":"2025-01-06","c":19.19},{"d":"2025-02-03","c":21.45},{"d":"2025-03-03","c":18.28},{"d":"2025-04-07","c":14.33},{"d":"2025-04-21","c":16.15},{"d":"2025-04-28","c":15.97},{"d":"2025-05-05","c":15.64},{"d":"2025-05-12","c":16.01},{"d":"2025-05-19","c":15.08},{"d":"2025-05-26","c":14.83},{"d":"2025-06-02","c":15.59},{"d":"2025-06-09","c":15.61},{"d":"2025-06-16","c":17.05},{"d":"2025-06-23","c":18.28},{"d":"2025-06-30","c":18.48},{"d":"2025-07-07","c":17.83},{"d":"2025-07-14","c":18.05},{"d":"2025-07-21","c":19.23},{"d":"2025-07-28","c":17.8},{"d":"2025-08-04","c":16.96},{"d":"2025-08-11","c":18.24},{"d":"2025-08-18","c":19.49},{"d":"2025-08-25","c":20.23},{"d":"2025-09-01","c":20.47},{"d":"2025-09-08","c":19.61},{"d":"2025-09-15","c":19.09},{"d":"2025-09-22","c":19.8},{"d":"2025-09-29","c":19.0},{"d":"2025-10-06","c":16.24},{"d":"2025-10-13","c":16.26},{"d":"2025-10-20","c":17.72},{"d":"2025-10-27","c":16.46},{"d":"2025-11-03","c":14.54},{"d":"2025-11-10","c":14.6},{"d":"2025-11-17","c":13.8},{"d":"2025-11-24","c":14.84},{"d":"2025-12-01","c":13.82},{"d":"2025-12-08","c":13.77},{"d":"2025-12-15","c":13.81},{"d":"2025-12-22","c":14.76},{"d":"2025-12-29","c":14.89},{"d":"2026-01-05","c":15.14},{"d":"2026-01-12","c":14.2},{"d":"2026-01-20","c":13.73},{"d":"2026-01-21","c":13.95},{"d":"2026-01-22","c":14.53},{"d":"2026-01-23","c":14.27},{"d":"2026-01-26","c":14.13},{"d":"2026-01-27","c":13.74},{"d":"2026-01-28","c":13.25},{"d":"2026-01-29","c":13.15},{"d":"2026-01-30","c":12.84},{"d":"2026-02-02","c":12.6},{"d":"2026-02-03","c":12.5},{"d":"2026-02-04","c":13.04},{"d":"2026-02-05","c":12.39},{"d":"2026-02-06","c":13.41},{"d":"2026-02-09","c":13.6},{"d":"2026-02-10","c":13.88},{"d":"2026-02-11","c":13.36},{"d":"2026-02-12","c":12.41},{"d":"2026-02-13","c":11.76},{"d":"2026-02-17","c":12.05},{"d":"2026-02-18","c":13.14},{"d":"2026-02-19","c":13.33},{"d":"2026-02-20","c":13.02},{"d":"2026-02-23","c":12.17},{"d":"2026-02-24","c":12.72},{"d":"2026-02-25","c":12.54},{"d":"2026-02-26","c":14.64},{"d":"2026-02-27","c":15.64},{"d":"2026-03-02","c":14.85},{"d":"2026-03-03","c":14.93},{"d":"2026-03-04","c":15.27},{"d":"2026-03-05","c":15.47},{"d":"2026-03-06","c":14.64},{"d":"2026-03-16","c":14.215},{"d":"2026-03-17","c":14.29},{"d":"2026-03-18","c":13.9898},{"d":"2026-03-19","c":13.98},{"d":"2026-03-23","c":14.51},{"d":"2026-03-24","c":14.505},{"d":"2026-03-25","c":14.38},{"d":"2026-03-26","c":14.54},{"d":"2026-03-27","c":14.01},{"d":"2026-03-30","c":13.94},{"d":"2026-03-31","c":14.91},{"d":"2026-04-01","c":15.17},{"d":"2026-04-02","c":14.655},{"d":"2026-04-06","c":14.47},{"d":"2026-04-07","c":15.165},{"d":"2026-04-08","c":15.365},{"d":"2026-04-09","c":15.16},{"d":"2026-04-10","c":15.53},{"d":"2026-04-13","c":15.19},{"d":"2026-04-14","c":15.705},{"d":"2026-04-15","c":16.0451},{"d":"2026-04-16","c":16.155},{"d":"2026-04-17","c":16.275}],"TKA.DE":[{"d":"2021-03-08","c":10.82},{"d":"2021-04-05","c":10.14},{"d":"2021-05-03","c":10.39},{"d":"2021-06-07","c":9.14},{"d":"2021-07-05","c":8.17},{"d":"2021-08-02","c":8.01},{"d":"2021-09-06","c":8.37},{"d":"2021-10-04","c":7.43},{"d":"2021-11-01","c":8.24},{"d":"2021-12-06","c":8.53},{"d":"2022-01-03","c":9.34},{"d":"2022-02-07","c":8.21},{"d":"2022-03-07","c":7.97},{"d":"2022-04-04","c":6.29},{"d":"2022-05-02","c":6.57},{"d":"2022-06-06","c":7.53},{"d":"2022-07-04","c":4.98},{"d":"2022-08-01","c":5.47},{"d":"2022-09-05","c":5.59},{"d":"2022-10-03","c":4.27},{"d":"2022-11-07","c":5.36},{"d":"2022-12-05","c":5.3},{"d":"2023-01-02","c":5.92},{"d":"2023-02-06","c":6.37},{"d":"2023-03-06","c":6.49},{"d":"2023-04-03","c":5.98},{"d":"2023-05-01","c":6.15},{"d":"2023-06-05","c":6.65},{"d":"2023-07-03","c":6.72},{"d":"2023-08-07","c":6.42},{"d":"2023-09-04","c":6.65},{"d":"2023-10-02","c":6.21},{"d":"2023-11-06","c":6.12},{"d":"2023-12-04","c":5.96},{"d":"2024-01-01","c":5.75},{"d":"2024-02-05","c":5.15},{"d":"2024-03-04","c":4.38},{"d":"2024-04-01","c":4.99},{"d":"2024-05-06","c":4.64},{"d":"2024-06-03","c":4.21},{"d":"2024-07-01","c":3.99},{"d":"2024-08-05","c":3.23},{"d":"2024-09-02","c":2.85},{"d":"2024-10-07","c":3.1},{"d":"2024-11-04","c":3.25},{"d":"2024-12-02","c":3.83},{"d":"2025-01-06","c":3.68},{"d":"2025-02-03","c":4.38},{"d":"2025-03-03","c":8.98},{"d":"2025-04-07","c":8.72},{"d":"2025-04-21","c":9.54},{"d":"2025-04-28","c":10.15},{"d":"2025-05-05","c":10.06},{"d":"2025-05-12","c":8.18},{"d":"2025-05-19","c":8.52},{"d":"2025-05-26","c":8.47},{"d":"2025-06-02","c":8.39},{"d":"2025-06-09","c":8.28},{"d":"2025-06-16","c":8.78},{"d":"2025-06-23","c":8.94},{"d":"2025-06-30","c":9.08},{"d":"2025-07-07","c":11.12},{"d":"2025-07-14","c":10.7},{"d":"2025-07-21","c":10.82},{"d":"2025-07-28","c":9.76},{"d":"2025-08-04","c":9.74},{"d":"2025-08-11","c":8.18},{"d":"2025-08-18","c":8.67},{"d":"2025-08-25","c":8.91},{"d":"2025-09-01","c":9.66},{"d":"2025-09-08","c":10.38},{"d":"2025-09-15","c":11.48},{"d":"2025-09-22","c":11.65},{"d":"2025-09-29","c":12.32},{"d":"2025-10-06","c":12.85},{"d":"2025-10-13","c":8.93},{"d":"2025-10-20","c":9.06},{"d":"2025-10-27","c":8.96},{"d":"2025-11-03","c":8.88},{"d":"2025-11-10","c":9.31},{"d":"2025-11-17","c":8.36},{"d":"2025-11-24","c":9.28},{"d":"2025-12-01","c":9.31},{"d":"2025-12-08","c":9.43},{"d":"2025-12-15","c":8.97},{"d":"2025-12-22","c":9.05},{"d":"2025-12-29","c":9.19},{"d":"2026-01-05","c":9.89},{"d":"2026-01-12","c":10.58},{"d":"2026-01-19","c":10.16},{"d":"2026-01-20","c":9.87},{"d":"2026-01-21","c":10.34},{"d":"2026-01-22","c":10.8},{"d":"2026-01-23","c":11.16},{"d":"2026-01-26","c":10.91},{"d":"2026-01-27","c":10.93},{"d":"2026-01-28","c":11.14},{"d":"2026-01-29","c":11.1},{"d":"2026-01-30","c":11.14},{"d":"2026-02-02","c":11.17},{"d":"2026-02-03","c":11.84},{"d":"2026-02-04","c":10.89},{"d":"2026-02-05","c":11.18},{"d":"2026-02-06","c":11.65},{"d":"2026-02-09","c":11.89},{"d":"2026-02-10","c":11.76},{"d":"2026-02-11","c":12.27},{"d":"2026-02-12","c":10.77},{"d":"2026-02-13","c":10.56},{"d":"2026-02-16","c":10.91},{"d":"2026-02-17","c":10.73},{"d":"2026-02-18","c":11.11},{"d":"2026-02-19","c":10.77},{"d":"2026-02-20","c":11.32},{"d":"2026-02-23","c":11.1},{"d":"2026-02-24","c":10.39},{"d":"2026-02-25","c":10.74},{"d":"2026-02-26","c":10.55},{"d":"2026-02-27","c":10.55},{"d":"2026-03-02","c":10.06},{"d":"2026-03-03","c":9.44},{"d":"2026-03-04","c":9.81},{"d":"2026-03-05","c":9.52},{"d":"2026-03-06","c":9.16}],"DAR":[{"d":"2021-03-08","c":78.74},{"d":"2021-04-05","c":74.07},{"d":"2021-05-03","c":72.71},{"d":"2021-06-07","c":71.88},{"d":"2021-07-05","c":66.82},{"d":"2021-08-02","c":70.8},{"d":"2021-09-06","c":70.61},{"d":"2021-10-04","c":72.68},{"d":"2021-11-01","c":84.8},{"d":"2021-12-06","c":63.31},{"d":"2022-01-03","c":65.5},{"d":"2022-02-07","c":65.21},{"d":"2022-03-07","c":74.21},{"d":"2022-04-04","c":74.51},{"d":"2022-05-02","c":76.08},{"d":"2022-06-06","c":75.98},{"d":"2022-07-04","c":58.91},{"d":"2022-08-01","c":72.4},{"d":"2022-09-05","c":77.97},{"d":"2022-10-03","c":73.19},{"d":"2022-11-07","c":75.78},{"d":"2022-12-05","c":62.33},{"d":"2023-01-02","c":63.6},{"d":"2023-02-06","c":65.67},{"d":"2023-03-06","c":60.02},{"d":"2023-04-03","c":56.72},{"d":"2023-05-01","c":57.69},{"d":"2023-06-05","c":63.09},{"d":"2023-07-03","c":62.86},{"d":"2023-08-07","c":64.5},{"d":"2023-09-04","c":58.55},{"d":"2023-10-02","c":46.88},{"d":"2023-11-06","c":42.02},{"d":"2023-12-04","c":47.59},{"d":"2024-01-01","c":46.21},{"d":"2024-02-05","c":41.58},{"d":"2024-03-04","c":43.53},{"d":"2024-04-01","c":44.64},{"d":"2024-05-06","c":46.35},{"d":"2024-06-03","c":37.05},{"d":"2024-07-01","c":36.13},{"d":"2024-08-05","c":35.44},{"d":"2024-09-02","c":36.74},{"d":"2024-10-07","c":36.98},{"d":"2024-11-04","c":40.68},{"d":"2024-12-02","c":35.95},{"d":"2025-01-06","c":36.3},{"d":"2025-02-03","c":39.75},{"d":"2025-03-03","c":32.18},{"d":"2025-04-07","c":28.98},{"d":"2025-04-21","c":31.88},{"d":"2025-04-28","c":32.56},{"d":"2025-05-05","c":34.03},{"d":"2025-05-12","c":35.25},{"d":"2025-05-19","c":31.54},{"d":"2025-05-26","c":31.16},{"d":"2025-06-02","c":30.75},{"d":"2025-06-09","c":36.01},{"d":"2025-06-16","c":38.62},{"d":"2025-06-23","c":38.12},{"d":"2025-06-30","c":39.45},{"d":"2025-07-07","c":37.54},{"d":"2025-07-14","c":35.85},{"d":"2025-07-21","c":34.31},{"d":"2025-07-28","c":31.49},{"d":"2025-08-04","c":30.63},{"d":"2025-08-11","c":31.18},{"d":"2025-08-18","c":34.82},{"d":"2025-08-25","c":33.96},{"d":"2025-09-01","c":32.04},{"d":"2025-09-08","c":31.44},{"d":"2025-09-15","c":31.93},{"d":"2025-09-22","c":32.11},{"d":"2025-09-29","c":31.75},{"d":"2025-10-06","c":30.1},{"d":"2025-10-13","c":31.68},{"d":"2025-10-20","c":34.55},{"d":"2025-10-27","c":32.05},{"d":"2025-11-03","c":32.53},{"d":"2025-11-10","c":34.75},{"d":"2025-11-17","c":33.38},{"d":"2025-11-24","c":36.61},{"d":"2025-12-01","c":36.51},{"d":"2025-12-08","c":36.19},{"d":"2025-12-15","c":36.19},{"d":"2025-12-22","c":34.72},{"d":"2025-12-29","c":35.71},{"d":"2026-01-05","c":37.56},{"d":"2026-01-12","c":39.4},{"d":"2026-01-20","c":40.42},{"d":"2026-01-21","c":41.62},{"d":"2026-01-22","c":42.32},{"d":"2026-01-23","c":42.74},{"d":"2026-01-26","c":42.4},{"d":"2026-01-27","c":44.0},{"d":"2026-01-28","c":44.02},{"d":"2026-01-29","c":45.9},{"d":"2026-01-30","c":45.66},{"d":"2026-02-02","c":47.35},{"d":"2026-02-03","c":47.86},{"d":"2026-02-04","c":47.96},{"d":"2026-02-05","c":47.23},{"d":"2026-02-06","c":48.2},{"d":"2026-02-09","c":48.4},{"d":"2026-02-10","c":48.68},{"d":"2026-02-11","c":49.62},{"d":"2026-02-12","c":50.31},{"d":"2026-02-13","c":50.96},{"d":"2026-02-17","c":50.97},{"d":"2026-02-18","c":51.67},{"d":"2026-02-19","c":51.75},{"d":"2026-02-20","c":51.6},{"d":"2026-02-23","c":51.64},{"d":"2026-02-24","c":52.68},{"d":"2026-02-25","c":53.09},{"d":"2026-02-26","c":52.95},{"d":"2026-02-27","c":53.16},{"d":"2026-03-02","c":54.2},{"d":"2026-03-03","c":53.37},{"d":"2026-03-04","c":53.32},{"d":"2026-03-05","c":53.2},{"d":"2026-03-06","c":52.91}],"9984.T":[{"d":"2024-08-16","c":2099.04},{"d":"2024-09-02","c":2106.74},{"d":"2024-10-01","c":2162.02},{"d":"2024-11-01","c":2232.25},{"d":"2024-12-02","c":2217.8},{"d":"2025-01-06","c":2299.48},{"d":"2025-02-03","c":2354.52},{"d":"2025-03-03","c":2074.36},{"d":"2025-04-01","c":1871.06},{"d":"2025-04-21","c":1660.81},{"d":"2025-04-28","c":1790.41},{"d":"2025-05-07","c":1851.59},{"d":"2025-05-12","c":1874.56},{"d":"2025-05-19","c":1892.54},{"d":"2025-05-26","c":1905.52},{"d":"2025-06-02","c":1836.6},{"d":"2025-06-09","c":1930.24},{"d":"2025-06-16","c":2122.27},{"d":"2025-06-23","c":2242.13},{"d":"2025-06-30","c":2625.68},{"d":"2025-07-07","c":2643.16},{"d":"2025-07-14","c":2562.01},{"d":"2025-07-22","c":2884.13},{"d":"2025-07-28","c":2927.83},{"d":"2025-08-04","c":2891.62},{"d":"2025-08-12","c":3701.92},{"d":"2025-08-18","c":4171.37},{"d":"2025-08-25","c":3846.75},{"d":"2025-09-01","c":3857.99},{"d":"2025-09-08","c":3961.62},{"d":"2025-09-16","c":4569.66},{"d":"2025-09-22","c":4477.27},{"d":"2025-09-29","c":4760},{"d":"2025-10-06","c":5200},{"d":"2025-10-14","c":5220},{"d":"2025-10-20","c":6246.25},{"d":"2025-10-27","c":6367.5},{"d":"2025-11-04","c":6290},{"d":"2025-11-10","c":5563.75},{"d":"2025-11-17","c":5085},{"d":"2025-11-25","c":3847.5},{"d":"2025-12-01","c":4133.75},{"d":"2025-12-08","c":4663.75},{"d":"2025-12-15","c":4207.5},{"d":"2025-12-22","c":4453.75},{"d":"2025-12-29","c":4485},{"d":"2026-01-05","c":4615},{"d":"2026-01-13","c":4447},{"d":"2026-01-19","c":3982},{"d":"2026-01-20","c":3851},{"d":"2026-01-21","c":3875},{"d":"2026-01-22","c":4325},{"d":"2026-01-23","c":4274},{"d":"2026-01-26","c":4065},{"d":"2026-01-27","c":4051},{"d":"2026-01-28","c":4201},{"d":"2026-01-29","c":4265},{"d":"2026-01-30","c":4253},{"d":"2026-02-02","c":4090},{"d":"2026-02-03","c":4300},{"d":"2026-02-04","c":4207},{"d":"2026-02-05","c":3912},{"d":"2026-02-06","c":3999},{"d":"2026-02-09","c":4251},{"d":"2026-02-10","c":4705},{"d":"2026-02-12","c":4817},{"d":"2026-02-13","c":4390},{"d":"2026-02-16","c":4688},{"d":"2026-02-17","c":4449},{"d":"2026-02-18","c":4326},{"d":"2026-02-19","c":4440},{"d":"2026-02-20","c":4329},{"d":"2026-02-24","c":4096},{"d":"2026-02-25","c":4037},{"d":"2026-02-26","c":4198},{"d":"2026-02-27","c":4089},{"d":"2026-03-02","c":4046},{"d":"2026-03-03","c":3992},{"d":"2026-03-04","c":3706},{"d":"2026-03-05","c":3864},{"d":"2026-03-16","c":3609.0},{"d":"2026-03-17","c":3544.0},{"d":"2026-03-18","c":3750.0},{"d":"2026-03-19","c":3558.0},{"d":"2026-03-23","c":3507.0},{"d":"2026-03-24","c":3530.0},{"d":"2026-03-25","c":3809.0},{"d":"2026-03-26","c":3822.0},{"d":"2026-03-27","c":3946.0},{"d":"2026-03-30","c":3692.0},{"d":"2026-03-31","c":3555.0},{"d":"2026-04-01","c":3764.0},{"d":"2026-04-02","c":3604.0},{"d":"2026-04-03","c":3609.0},{"d":"2026-04-06","c":3648.0},{"d":"2026-04-07","c":3565.0},{"d":"2026-04-08","c":3822.0},{"d":"2026-04-09","c":3775.0},{"d":"2026-04-10","c":3778.0},{"d":"2026-04-13","c":3764.0},{"d":"2026-04-14","c":4242.0},{"d":"2026-04-15","c":4444.0},{"d":"2026-04-16","c":4672.0}],"KSS":[{"d":"2021-03-08","c":44.73},{"d":"2021-04-05","c":46.62},{"d":"2021-05-03","c":45.9},{"d":"2021-06-07","c":40.73},{"d":"2021-07-05","c":40.15},{"d":"2021-08-02","c":39.53},{"d":"2021-09-06","c":38.63},{"d":"2021-10-04","c":34.51},{"d":"2021-11-01","c":43.63},{"d":"2021-12-06","c":38.8},{"d":"2022-01-03","c":36.31},{"d":"2022-02-07","c":44.27},{"d":"2022-03-07","c":40.63},{"d":"2022-04-04","c":43.95},{"d":"2022-05-02","c":42.37},{"d":"2022-06-06","c":34.78},{"d":"2022-07-04","c":22.44},{"d":"2022-08-01","c":23.51},{"d":"2022-09-05","c":23.63},{"d":"2022-10-03","c":21.15},{"d":"2022-11-07","c":24.44},{"d":"2022-12-05","c":20.68},{"d":"2023-01-02","c":21.68},{"d":"2023-02-06","c":25.46},{"d":"2023-03-06","c":19.76},{"d":"2023-04-03","c":18.44},{"d":"2023-05-01","c":16.93},{"d":"2023-06-05","c":17.95},{"d":"2023-07-03","c":20.2},{"d":"2023-08-07","c":23.22},{"d":"2023-09-04","c":20.18},{"d":"2023-10-02","c":15.9},{"d":"2023-11-06","c":18.51},{"d":"2023-12-04","c":20.96},{"d":"2024-01-01","c":22.93},{"d":"2024-02-05","c":23.37},{"d":"2024-03-04","c":23.65},{"d":"2024-04-01","c":22.57},{"d":"2024-05-06","c":21.18},{"d":"2024-06-03","c":20.2},{"d":"2024-07-01","c":20.17},{"d":"2024-08-05","c":18.28},{"d":"2024-09-02","c":18.02},{"d":"2024-10-07","c":18.14},{"d":"2024-11-04","c":16.25},{"d":"2024-12-02","c":14.21},{"d":"2025-01-06","c":13.13},{"d":"2025-02-03","c":11.59},{"d":"2025-03-03","c":11.72},{"d":"2025-04-07","c":6.55},{"d":"2025-04-21","c":6.88},{"d":"2025-04-28","c":7.31},{"d":"2025-05-05","c":6.54},{"d":"2025-05-12","c":8.34},{"d":"2025-05-19","c":7.29},{"d":"2025-05-26","c":7.92},{"d":"2025-06-02","c":8.52},{"d":"2025-06-09","c":7.91},{"d":"2025-06-16","c":8.12},{"d":"2025-06-23","c":8.33},{"d":"2025-06-30","c":9.16},{"d":"2025-07-07","c":9.45},{"d":"2025-07-14","c":9.46},{"d":"2025-07-21","c":12.63},{"d":"2025-07-28","c":10.59},{"d":"2025-08-04","c":10.98},{"d":"2025-08-11","c":13.59},{"d":"2025-08-18","c":13.71},{"d":"2025-08-25","c":14.87},{"d":"2025-09-01","c":16.36},{"d":"2025-09-08","c":15.1},{"d":"2025-09-15","c":17.17},{"d":"2025-09-22","c":16.14},{"d":"2025-09-29","c":16.82},{"d":"2025-10-06","c":13.91},{"d":"2025-10-13","c":15.41},{"d":"2025-10-20","c":16.29},{"d":"2025-10-27","c":16.18},{"d":"2025-11-03","c":16.92},{"d":"2025-11-10","c":16.66},{"d":"2025-11-17","c":15.63},{"d":"2025-11-24","c":24.46},{"d":"2025-12-01","c":22.93},{"d":"2025-12-08","c":22.58},{"d":"2025-12-15","c":22.18},{"d":"2025-12-22","c":21.84},{"d":"2025-12-29","c":20.87},{"d":"2026-01-05","c":21.39},{"d":"2026-01-12","c":19.74},{"d":"2026-01-20","c":18.02},{"d":"2026-01-21","c":17.91},{"d":"2026-01-22","c":17.75},{"d":"2026-01-23","c":17.66},{"d":"2026-01-26","c":17.68},{"d":"2026-01-27","c":17.79},{"d":"2026-01-28","c":17.22},{"d":"2026-01-29","c":16.9},{"d":"2026-01-30","c":17.47},{"d":"2026-02-02","c":17.97},{"d":"2026-02-03","c":18.09},{"d":"2026-02-04","c":18.16},{"d":"2026-02-05","c":17.72},{"d":"2026-02-06","c":18.5},{"d":"2026-02-09","c":17.55},{"d":"2026-02-10","c":17.3},{"d":"2026-02-11","c":18.78},{"d":"2026-02-12","c":18.92},{"d":"2026-02-13","c":19.85},{"d":"2026-02-17","c":19.56},{"d":"2026-02-18","c":19.32},{"d":"2026-02-19","c":19.26},{"d":"2026-02-20","c":18.78},{"d":"2026-02-23","c":18.14},{"d":"2026-02-24","c":17.71},{"d":"2026-02-25","c":17.16},{"d":"2026-02-26","c":17.45},{"d":"2026-02-27","c":16.37},{"d":"2026-03-02","c":15.48},{"d":"2026-03-03","c":15.38},{"d":"2026-03-04","c":15.29},{"d":"2026-03-05","c":15.67},{"d":"2026-03-06","c":15.12},{"d":"2026-03-16","c":13.192},{"d":"2026-03-17","c":12.915},{"d":"2026-03-18","c":12.285},{"d":"2026-03-19","c":12.67},{"d":"2026-03-23","c":12.95},{"d":"2026-03-24","c":12.89},{"d":"2026-03-25","c":12.62},{"d":"2026-03-26","c":12.93},{"d":"2026-03-27","c":12.495},{"d":"2026-03-30","c":12.61},{"d":"2026-03-31","c":12.79},{"d":"2026-04-01","c":13.07},{"d":"2026-04-02","c":12.82},{"d":"2026-04-06","c":13.12},{"d":"2026-04-07","c":12.94},{"d":"2026-04-08","c":13.36},{"d":"2026-04-09","c":13.52},{"d":"2026-04-10","c":13.36},{"d":"2026-04-13","c":13.32},{"d":"2026-04-14","c":13.725},{"d":"2026-04-15","c":14.09},{"d":"2026-04-16","c":14.33},{"d":"2026-04-17","c":14.665}],"ELIOR.PA":[{"d":"2021-03-08","c":7.15},{"d":"2021-04-05","c":6.52},{"d":"2021-05-03","c":7.23},{"d":"2021-06-07","c":6.84},{"d":"2021-07-05","c":5.88},{"d":"2021-08-02","c":5.82},{"d":"2021-09-06","c":5.87},{"d":"2021-10-04","c":6.77},{"d":"2021-11-01","c":6.54},{"d":"2021-12-06","c":5.82},{"d":"2022-01-03","c":6.19},{"d":"2022-02-07","c":4.93},{"d":"2022-03-07","c":3.19},{"d":"2022-04-04","c":2.59},{"d":"2022-05-02","c":2.72},{"d":"2022-06-06","c":2.8},{"d":"2022-07-04","c":2.17},{"d":"2022-08-01","c":3.05},{"d":"2022-09-05","c":3.31},{"d":"2022-10-03","c":1.77},{"d":"2022-11-07","c":2.84},{"d":"2022-12-05","c":3.03},{"d":"2023-01-02","c":3.75},{"d":"2023-02-06","c":3.04},{"d":"2023-03-06","c":3.35},{"d":"2023-04-03","c":3.21},{"d":"2023-05-01","c":3.18},{"d":"2023-06-05","c":2.75},{"d":"2023-07-03","c":2.48},{"d":"2023-08-07","c":2.12},{"d":"2023-09-04","c":2.04},{"d":"2023-10-02","c":1.68},{"d":"2023-11-06","c":1.84},{"d":"2023-12-04","c":2.42},{"d":"2024-01-01","c":2.67},{"d":"2024-02-05","c":2.63},{"d":"2024-03-04","c":2.37},{"d":"2024-04-01","c":2.39},{"d":"2024-05-06","c":2.7},{"d":"2024-06-03","c":3.58},{"d":"2024-07-01","c":2.89},{"d":"2024-08-05","c":3.04},{"d":"2024-09-02","c":3.25},{"d":"2024-10-07","c":3.58},{"d":"2024-11-04","c":4.12},{"d":"2024-12-02","c":2.64},{"d":"2025-01-06","c":2.55},{"d":"2025-02-03","c":2.65},{"d":"2025-03-03","c":2.62},{"d":"2025-04-07","c":2.34},{"d":"2025-04-21","c":2.44},{"d":"2025-04-28","c":2.63},{"d":"2025-05-05","c":2.73},{"d":"2025-05-12","c":2.69},{"d":"2025-05-19","c":2.74},{"d":"2025-05-26","c":3.07},{"d":"2025-06-02","c":2.73},{"d":"2025-06-09","c":2.59},{"d":"2025-06-16","c":2.4},{"d":"2025-06-23","c":2.58},{"d":"2025-06-30","c":2.52},{"d":"2025-07-07","c":2.59},{"d":"2025-07-14","c":2.55},{"d":"2025-07-21","c":2.71},{"d":"2025-07-28","c":2.51},{"d":"2025-08-04","c":2.52},{"d":"2025-08-11","c":2.61},{"d":"2025-08-18","c":2.68},{"d":"2025-08-25","c":2.47},{"d":"2025-09-01","c":2.38},{"d":"2025-09-08","c":2.57},{"d":"2025-09-15","c":2.48},{"d":"2025-09-22","c":2.53},{"d":"2025-09-29","c":2.81},{"d":"2025-10-06","c":2.78},{"d":"2025-10-13","c":2.81},{"d":"2025-10-20","c":2.86},{"d":"2025-10-27","c":2.76},{"d":"2025-11-03","c":2.62},{"d":"2025-11-10","c":2.7},{"d":"2025-11-17","c":2.56},{"d":"2025-11-24","c":2.65},{"d":"2025-12-01","c":2.67},{"d":"2025-12-08","c":2.65},{"d":"2025-12-15","c":2.63},{"d":"2025-12-22","c":2.72},{"d":"2025-12-29","c":2.7},{"d":"2026-01-05","c":2.69},{"d":"2026-01-12","c":2.77},{"d":"2026-01-19","c":2.79},{"d":"2026-01-20","c":2.76},{"d":"2026-01-21","c":2.75},{"d":"2026-01-22","c":2.86},{"d":"2026-01-23","c":2.82},{"d":"2026-01-26","c":2.81},{"d":"2026-01-27","c":2.75},{"d":"2026-01-28","c":2.79},{"d":"2026-01-29","c":2.84},{"d":"2026-01-30","c":2.81},{"d":"2026-02-02","c":2.86},{"d":"2026-02-03","c":2.82},{"d":"2026-02-04","c":2.93},{"d":"2026-02-05","c":2.77},{"d":"2026-02-06","c":2.71},{"d":"2026-02-09","c":2.69},{"d":"2026-02-10","c":2.77},{"d":"2026-02-11","c":2.69},{"d":"2026-02-12","c":2.63},{"d":"2026-02-13","c":2.64},{"d":"2026-02-16","c":2.67},{"d":"2026-02-17","c":2.73},{"d":"2026-02-18","c":2.81},{"d":"2026-02-19","c":2.77},{"d":"2026-02-20","c":2.79},{"d":"2026-02-23","c":2.75},{"d":"2026-02-24","c":2.74},{"d":"2026-02-25","c":2.74},{"d":"2026-02-26","c":2.83},{"d":"2026-02-27","c":2.79},{"d":"2026-03-02","c":2.69},{"d":"2026-03-03","c":2.59},{"d":"2026-03-04","c":2.61},{"d":"2026-03-05","c":2.59},{"d":"2026-03-06","c":2.61}],"GLOB":[{"d":"2021-03-08","c":210.84},{"d":"2021-04-05","c":221.02},{"d":"2021-05-03","c":217.88},{"d":"2021-06-07","c":218.08},{"d":"2021-07-05","c":220.01},{"d":"2021-08-02","c":258.31},{"d":"2021-09-06","c":324.19},{"d":"2021-10-04","c":271.32},{"d":"2021-11-01","c":342.01},{"d":"2021-12-06","c":272.37},{"d":"2022-01-03","c":250.19},{"d":"2022-02-07","c":249.4},{"d":"2022-03-07","c":226.3},{"d":"2022-04-04","c":239.06},{"d":"2022-05-02","c":194.05},{"d":"2022-06-06","c":193.15},{"d":"2022-07-04","c":187.95},{"d":"2022-08-01","c":233.07},{"d":"2022-09-05","c":230.24},{"d":"2022-10-03","c":176.4},{"d":"2022-11-07","c":191.69},{"d":"2022-12-05","c":175.74},{"d":"2023-01-02","c":160.28},{"d":"2023-02-06","c":161.96},{"d":"2023-03-06","c":153.47},{"d":"2023-04-03","c":149.38},{"d":"2023-05-01","c":142.0},{"d":"2023-06-05","c":178.53},{"d":"2023-07-03","c":176.77},{"d":"2023-08-07","c":172.14},{"d":"2023-09-04","c":202.41},{"d":"2023-10-02","c":201.68},{"d":"2023-11-06","c":173.7},{"d":"2023-12-04","c":227.27},{"d":"2024-01-01","c":221.31},{"d":"2024-02-05","c":242.99},{"d":"2024-03-04","c":212.61},{"d":"2024-04-01","c":197.3},{"d":"2024-05-06","c":173.14},{"d":"2024-06-03","c":154.17},{"d":"2024-07-01","c":176.75},{"d":"2024-08-05","c":185.44},{"d":"2024-09-02","c":194.97},{"d":"2024-10-07","c":207.34},{"d":"2024-11-04","c":231.36},{"d":"2024-12-02","c":229.73},{"d":"2025-01-06","c":207.48},{"d":"2025-02-03","c":217.45},{"d":"2025-03-03","c":140.36},{"d":"2025-04-07","c":107.82},{"d":"2025-04-21","c":118.93},{"d":"2025-04-28","c":119.49},{"d":"2025-05-05","c":128.79},{"d":"2025-05-12","c":101.47},{"d":"2025-05-19","c":100.62},{"d":"2025-05-26","c":98.09},{"d":"2025-06-02","c":100.87},{"d":"2025-06-09","c":94.04},{"d":"2025-06-16","c":87.63},{"d":"2025-06-23","c":91.13},{"d":"2025-06-30","c":91.72},{"d":"2025-07-07","c":85.21},{"d":"2025-07-14","c":84.34},{"d":"2025-07-21","c":92.87},{"d":"2025-07-28","c":79.79},{"d":"2025-08-04","c":74.68},{"d":"2025-08-11","c":66.46},{"d":"2025-08-18","c":69.93},{"d":"2025-08-25","c":67.26},{"d":"2025-09-01","c":63.12},{"d":"2025-09-08","c":56.11},{"d":"2025-09-15","c":57.0},{"d":"2025-09-22","c":58.01},{"d":"2025-09-29","c":60.23},{"d":"2025-10-06","c":57.34},{"d":"2025-10-13","c":57.77},{"d":"2025-10-20","c":59.78},{"d":"2025-10-27","c":61.58},{"d":"2025-11-03","c":60.7},{"d":"2025-11-10","c":61.07},{"d":"2025-11-17","c":62.88},{"d":"2025-11-24","c":63.63},{"d":"2025-12-01","c":71.21},{"d":"2025-12-08","c":69.17},{"d":"2025-12-15","c":67.41},{"d":"2025-12-22","c":68.25},{"d":"2025-12-29","c":67.58},{"d":"2026-01-05","c":66.69},{"d":"2026-01-12","c":67.5},{"d":"2026-01-20","c":62.85},{"d":"2026-01-21","c":66.81},{"d":"2026-01-22","c":69.05},{"d":"2026-01-23","c":69.04},{"d":"2026-01-26","c":69.19},{"d":"2026-01-27","c":69.15},{"d":"2026-01-28","c":69.75},{"d":"2026-01-29","c":66.22},{"d":"2026-01-30","c":66.88},{"d":"2026-02-02","c":65.79},{"d":"2026-02-03","c":58.09},{"d":"2026-02-04","c":60.4},{"d":"2026-02-05","c":57.72},{"d":"2026-02-06","c":60.03},{"d":"2026-02-09","c":60.14},{"d":"2026-02-10","c":60.24},{"d":"2026-02-11","c":55.47},{"d":"2026-02-12","c":49.28},{"d":"2026-02-13","c":49.4},{"d":"2026-02-17","c":48.46},{"d":"2026-02-18","c":49.46},{"d":"2026-02-19","c":45.84},{"d":"2026-02-20","c":45.82},{"d":"2026-02-23","c":41.56},{"d":"2026-02-24","c":42.33},{"d":"2026-02-25","c":44.53},{"d":"2026-02-26","c":46.87},{"d":"2026-02-27","c":49.76},{"d":"2026-03-02","c":48.5},{"d":"2026-03-03","c":49.84},{"d":"2026-03-04","c":52.0},{"d":"2026-03-05","c":53.2},{"d":"2026-03-06","c":51.61}],"TENB":[{"d":"2021-03-08","c":40.85},{"d":"2021-04-05","c":37.91},{"d":"2021-05-03","c":37.1},{"d":"2021-06-07","c":43.47},{"d":"2021-07-05","c":41.94},{"d":"2021-08-02","c":43.09},{"d":"2021-09-06","c":46.06},{"d":"2021-10-04","c":48.32},{"d":"2021-11-01","c":55.7},{"d":"2021-12-06","c":47.44},{"d":"2022-01-03","c":49.47},{"d":"2022-02-07","c":49.1},{"d":"2022-03-07","c":52.11},{"d":"2022-04-04","c":56.27},{"d":"2022-05-02","c":48.47},{"d":"2022-06-06","c":46.26},{"d":"2022-07-04","c":51.69},{"d":"2022-08-01","c":43.02},{"d":"2022-09-05","c":41.68},{"d":"2022-10-03","c":33.9},{"d":"2022-11-07","c":39.75},{"d":"2022-12-05","c":38.13},{"d":"2023-01-02","c":35.24},{"d":"2023-02-06","c":44.7},{"d":"2023-03-06","c":41.99},{"d":"2023-04-03","c":46.01},{"d":"2023-05-01","c":36.06},{"d":"2023-06-05","c":39.84},{"d":"2023-07-03","c":42.41},{"d":"2023-08-07","c":45.48},{"d":"2023-09-04","c":44.22},{"d":"2023-10-02","c":46.15},{"d":"2023-11-06","c":37.41},{"d":"2023-12-04","c":41.15},{"d":"2024-01-01","c":42.88},{"d":"2024-02-05","c":51.89},{"d":"2024-03-04","c":46.57},{"d":"2024-04-01","c":48.31},{"d":"2024-05-06","c":44.75},{"d":"2024-06-03","c":40.45},{"d":"2024-07-01","c":43.78},{"d":"2024-08-05","c":41.69},{"d":"2024-09-02","c":39.11},{"d":"2024-10-07","c":42.14},{"d":"2024-11-04","c":41.81},{"d":"2024-12-02","c":42.42},{"d":"2025-01-06","c":38.49},{"d":"2025-02-03","c":40.23},{"d":"2025-03-03","c":36.5},{"d":"2025-04-07","c":32.84},{"d":"2025-04-21","c":32.98},{"d":"2025-04-28","c":30.77},{"d":"2025-05-05","c":31.52},{"d":"2025-05-12","c":32.9},{"d":"2025-05-19","c":31.9},{"d":"2025-05-26","c":32.22},{"d":"2025-06-02","c":32.87},{"d":"2025-06-09","c":31.86},{"d":"2025-06-16","c":32.29},{"d":"2025-06-23","c":32.8},{"d":"2025-06-30","c":34.07},{"d":"2025-07-07","c":32.57},{"d":"2025-07-14","c":33.04},{"d":"2025-07-21","c":33.21},{"d":"2025-07-28","c":30.57},{"d":"2025-08-04","c":28.99},{"d":"2025-08-11","c":29.79},{"d":"2025-08-18","c":30.68},{"d":"2025-08-25","c":30.92},{"d":"2025-09-01","c":31.05},{"d":"2025-09-08","c":29.9},{"d":"2025-09-15","c":30.23},{"d":"2025-09-22","c":29.66},{"d":"2025-09-29","c":29.59},{"d":"2025-10-06","c":29.06},{"d":"2025-10-13","c":29.03},{"d":"2025-10-20","c":30.3},{"d":"2025-10-27","c":29.02},{"d":"2025-11-03","c":27.67},{"d":"2025-11-10","c":26.98},{"d":"2025-11-17","c":26.06},{"d":"2025-11-24","c":26.52},{"d":"2025-12-01","c":26.4},{"d":"2025-12-08","c":26.48},{"d":"2025-12-15","c":24.75},{"d":"2025-12-22","c":24.68},{"d":"2025-12-29","c":23.95},{"d":"2026-01-05","c":23.05},{"d":"2026-01-12","c":23.1},{"d":"2026-01-20","c":21.86},{"d":"2026-01-21","c":22.33},{"d":"2026-01-22","c":22.73},{"d":"2026-01-23","c":22.45},{"d":"2026-01-26","c":23.11},{"d":"2026-01-27","c":22.75},{"d":"2026-01-28","c":22.47},{"d":"2026-01-29","c":21.58},{"d":"2026-01-30","c":22.06},{"d":"2026-02-02","c":22.02},{"d":"2026-02-03","c":20.05},{"d":"2026-02-04","c":19.72},{"d":"2026-02-05","c":19.76},{"d":"2026-02-06","c":21.23},{"d":"2026-02-09","c":21.87},{"d":"2026-02-10","c":22.9},{"d":"2026-02-11","c":22.55},{"d":"2026-02-12","c":22.12},{"d":"2026-02-13","c":22.55},{"d":"2026-02-17","c":22.1},{"d":"2026-02-18","c":21.99},{"d":"2026-02-19","c":21.82},{"d":"2026-02-20","c":19.91},{"d":"2026-02-23","c":17.55},{"d":"2026-02-24","c":18.29},{"d":"2026-02-25","c":19.0},{"d":"2026-02-26","c":19.38},{"d":"2026-02-27","c":19.23},{"d":"2026-03-02","c":19.64},{"d":"2026-03-03","c":19.96},{"d":"2026-03-04","c":20.39},{"d":"2026-03-05","c":21.18},{"d":"2026-03-06","c":21.04}],"AMX":[{"d":"2021-03-08","c":11.83},{"d":"2021-04-05","c":12.11},{"d":"2021-05-03","c":12.85},{"d":"2021-06-07","c":14.21},{"d":"2021-07-05","c":12.83},{"d":"2021-08-02","c":14.74},{"d":"2021-09-06","c":16.58},{"d":"2021-10-04","c":15.2},{"d":"2021-11-01","c":16.28},{"d":"2021-12-06","c":17.04},{"d":"2022-01-03","c":18.19},{"d":"2022-02-07","c":16.53},{"d":"2022-03-07","c":16.83},{"d":"2022-04-04","c":19.47},{"d":"2022-05-02","c":16.65},{"d":"2022-06-06","c":17.28},{"d":"2022-07-04","c":17.52},{"d":"2022-08-01","c":16.1},{"d":"2022-09-05","c":15.78},{"d":"2022-10-03","c":15.15},{"d":"2022-11-07","c":18.68},{"d":"2022-12-05","c":16.93},{"d":"2023-01-02","c":17.97},{"d":"2023-02-06","c":18.37},{"d":"2023-03-06","c":19.65},{"d":"2023-04-03","c":19.75},{"d":"2023-05-01","c":19.67},{"d":"2023-06-05","c":20.77},{"d":"2023-07-03","c":20.07},{"d":"2023-08-07","c":18.16},{"d":"2023-09-04","c":17.03},{"d":"2023-10-02","c":15.62},{"d":"2023-11-06","c":16.26},{"d":"2023-12-04","c":17.5},{"d":"2024-01-01","c":17.47},{"d":"2024-02-05","c":16.41},{"d":"2024-03-04","c":18.26},{"d":"2024-04-01","c":17.81},{"d":"2024-05-06","c":19.27},{"d":"2024-06-03","c":16.51},{"d":"2024-07-01","c":16.59},{"d":"2024-08-05","c":16.65},{"d":"2024-09-02","c":15.67},{"d":"2024-10-07","c":15.66},{"d":"2024-11-04","c":14.75},{"d":"2024-12-02","c":14.65},{"d":"2025-01-06","c":13.51},{"d":"2025-02-03","c":14.37},{"d":"2025-03-03","c":14.63},{"d":"2025-04-07","c":13.97},{"d":"2025-04-21","c":16.72},{"d":"2025-04-28","c":16.92},{"d":"2025-05-05","c":16.79},{"d":"2025-05-12","c":17.0},{"d":"2025-05-19","c":17.28},{"d":"2025-05-26","c":16.63},{"d":"2025-06-02","c":16.7},{"d":"2025-06-09","c":17.14},{"d":"2025-06-16","c":16.76},{"d":"2025-06-23","c":17.23},{"d":"2025-06-30","c":17.81},{"d":"2025-07-07","c":17.26},{"d":"2025-07-14","c":17.11},{"d":"2025-07-21","c":18.48},{"d":"2025-07-28","c":17.96},{"d":"2025-08-04","c":19.05},{"d":"2025-08-11","c":19.09},{"d":"2025-08-18","c":20.13},{"d":"2025-08-25","c":19.99},{"d":"2025-09-01","c":19.58},{"d":"2025-09-08","c":20.34},{"d":"2025-09-15","c":20.16},{"d":"2025-09-22","c":20.86},{"d":"2025-09-29","c":20.97},{"d":"2025-10-06","c":21.17},{"d":"2025-10-13","c":22.45},{"d":"2025-10-20","c":22.67},{"d":"2025-10-27","c":22.77},{"d":"2025-11-03","c":23.27},{"d":"2025-11-10","c":23.22},{"d":"2025-11-17","c":22.88},{"d":"2025-11-24","c":23.08},{"d":"2025-12-01","c":21.52},{"d":"2025-12-08","c":21.45},{"d":"2025-12-15","c":21.2},{"d":"2025-12-22","c":20.61},{"d":"2025-12-29","c":20.85},{"d":"2026-01-05","c":20.85},{"d":"2026-01-12","c":20.5},{"d":"2026-01-20","c":20.67},{"d":"2026-01-21","c":20.74},{"d":"2026-01-22","c":20.75},{"d":"2026-01-23","c":20.76},{"d":"2026-01-26","c":20.72},{"d":"2026-01-27","c":21.1},{"d":"2026-01-28","c":21.59},{"d":"2026-01-29","c":21.5},{"d":"2026-01-30","c":20.7},{"d":"2026-02-02","c":20.83},{"d":"2026-02-03","c":21.76},{"d":"2026-02-04","c":21.5},{"d":"2026-02-05","c":21.28},{"d":"2026-02-06","c":21.5},{"d":"2026-02-09","c":22.15},{"d":"2026-02-10","c":22.48},{"d":"2026-02-11","c":23.58},{"d":"2026-02-12","c":23.86},{"d":"2026-02-13","c":23.83},{"d":"2026-02-17","c":24.34},{"d":"2026-02-18","c":23.99},{"d":"2026-02-19","c":23.81},{"d":"2026-02-20","c":24.06},{"d":"2026-02-23","c":23.76},{"d":"2026-02-24","c":25.49},{"d":"2026-02-25","c":25.32},{"d":"2026-02-26","c":25.42},{"d":"2026-02-27","c":26.02},{"d":"2026-03-02","c":25.9},{"d":"2026-03-03","c":24.53},{"d":"2026-03-04","c":25.11},{"d":"2026-03-05","c":24.4},{"d":"2026-03-06","c":23.73},{"d":"2026-03-16","c":23.23},{"d":"2026-03-17","c":23.67},{"d":"2026-03-18","c":23.965},{"d":"2026-03-19","c":23.7},{"d":"2026-03-23","c":23.565},{"d":"2026-03-24","c":24.51},{"d":"2026-03-25","c":25.37},{"d":"2026-03-26","c":24.92},{"d":"2026-03-27","c":24.98},{"d":"2026-03-30","c":24.71},{"d":"2026-03-31","c":25.19},{"d":"2026-04-01","c":25.36},{"d":"2026-04-02","c":25.56},{"d":"2026-04-06","c":25.565},{"d":"2026-04-07","c":25.5},{"d":"2026-04-08","c":26.5767},{"d":"2026-04-09","c":26.89},{"d":"2026-04-10","c":27.65},{"d":"2026-04-13","c":26.705},{"d":"2026-04-14","c":26.4873},{"d":"2026-04-15","c":26.035},{"d":"2026-04-16","c":26.12},{"d":"2026-04-17","c":26.235}],"ITP.PA":[{"d":"2021-03-08","c":28.04},{"d":"2021-04-05","c":30.68},{"d":"2021-05-03","c":32.81},{"d":"2021-06-07","c":35.06},{"d":"2021-07-05","c":35.13},{"d":"2021-08-02","c":38.63},{"d":"2021-09-06","c":35.76},{"d":"2021-10-04","c":33.45},{"d":"2021-11-01","c":45.12},{"d":"2021-12-06","c":43.87},{"d":"2022-01-03","c":44.0},{"d":"2022-02-07","c":42.19},{"d":"2022-03-07","c":33.7},{"d":"2022-04-04","c":33.76},{"d":"2022-05-02","c":30.42},{"d":"2022-06-06","c":30.98},{"d":"2022-07-04","c":32.36},{"d":"2022-08-01","c":33.73},{"d":"2022-09-05","c":32.89},{"d":"2022-10-03","c":30.16},{"d":"2022-11-07","c":34.85},{"d":"2022-12-05","c":37.23},{"d":"2023-01-02","c":42.75},{"d":"2023-02-06","c":43.03},{"d":"2023-03-06","c":45.34},{"d":"2023-04-03","c":48.0},{"d":"2023-05-01","c":49.82},{"d":"2023-06-05","c":49.87},{"d":"2023-07-03","c":48.84},{"d":"2023-08-07","c":47.9},{"d":"2023-09-04","c":42.43},{"d":"2023-10-02","c":39.85},{"d":"2023-11-06","c":35.36},{"d":"2023-12-04","c":39.62},{"d":"2024-01-01","c":36.41},{"d":"2024-02-05","c":39.3},{"d":"2024-03-04","c":41.8},{"d":"2024-04-01","c":40.01},{"d":"2024-05-06","c":38.62},{"d":"2024-06-03","c":38.82},{"d":"2024-07-01","c":34.38},{"d":"2024-08-05","c":39.93},{"d":"2024-09-02","c":38.17},{"d":"2024-10-07","c":38.3},{"d":"2024-11-04","c":35.75},{"d":"2024-12-02","c":35.75},{"d":"2025-01-06","c":34.25},{"d":"2025-02-03","c":36.41},{"d":"2025-03-03","c":37.46},{"d":"2025-04-07","c":31.41},{"d":"2025-04-21","c":32.13},{"d":"2025-04-28","c":31.44},{"d":"2025-05-05","c":32.89},{"d":"2025-05-12","c":33.84},{"d":"2025-05-19","c":32.95},{"d":"2025-05-26","c":34.25},{"d":"2025-06-02","c":33.84},{"d":"2025-06-09","c":34.2},{"d":"2025-06-16","c":33.25},{"d":"2025-06-23","c":32.84},{"d":"2025-06-30","c":34.52},{"d":"2025-07-07","c":34.72},{"d":"2025-07-14","c":33.64},{"d":"2025-07-21","c":32.04},{"d":"2025-07-28","c":31.94},{"d":"2025-08-04","c":32.6},{"d":"2025-08-11","c":31.96},{"d":"2025-08-18","c":32.74},{"d":"2025-08-25","c":31.54},{"d":"2025-09-01","c":30.24},{"d":"2025-09-08","c":29.38},{"d":"2025-09-15","c":29.04},{"d":"2025-09-22","c":29.0},{"d":"2025-09-29","c":28.76},{"d":"2025-10-06","c":27.74},{"d":"2025-10-13","c":30.06},{"d":"2025-10-20","c":29.64},{"d":"2025-10-27","c":28.52},{"d":"2025-11-03","c":27.28},{"d":"2025-11-10","c":27.02},{"d":"2025-11-17","c":23.68},{"d":"2025-11-24","c":24.46},{"d":"2025-12-01","c":25.54},{"d":"2025-12-08","c":24.84},{"d":"2025-12-15","c":25.36},{"d":"2025-12-22","c":25.3},{"d":"2025-12-29","c":25.26},{"d":"2026-01-05","c":25.1},{"d":"2026-01-12","c":25.78},{"d":"2026-01-19","c":24.44},{"d":"2026-01-20","c":24.06},{"d":"2026-01-21","c":23.98},{"d":"2026-01-22","c":25.94},{"d":"2026-01-23","c":26.44},{"d":"2026-01-26","c":25.88},{"d":"2026-01-27","c":25.48},{"d":"2026-01-28","c":25.7},{"d":"2026-01-29","c":25.54},{"d":"2026-01-30","c":25.66},{"d":"2026-02-02","c":25.48},{"d":"2026-02-03","c":25.06},{"d":"2026-02-04","c":25.7},{"d":"2026-02-05","c":25.34},{"d":"2026-02-06","c":25.22},{"d":"2026-02-09","c":24.84},{"d":"2026-02-10","c":25.32},{"d":"2026-02-11","c":24.96},{"d":"2026-02-12","c":25.1},{"d":"2026-02-13","c":24.92},{"d":"2026-02-16","c":24.9},{"d":"2026-02-17","c":25.06},{"d":"2026-02-18","c":25.06},{"d":"2026-02-19","c":24.72},{"d":"2026-02-20","c":25.42},{"d":"2026-02-23","c":24.88},{"d":"2026-02-24","c":25.06},{"d":"2026-02-25","c":24.3},{"d":"2026-02-26","c":25.0},{"d":"2026-02-27","c":24.72},{"d":"2026-03-02","c":23.86},{"d":"2026-03-03","c":22.7},{"d":"2026-03-04","c":22.9},{"d":"2026-03-05","c":22.76},{"d":"2026-03-06","c":23.04}],"CASY":[{"d":"2021-03-08","c":200.47},{"d":"2021-04-05","c":213.39},{"d":"2021-05-03","c":217.28},{"d":"2021-06-07","c":201.93},{"d":"2021-07-05","c":191.98},{"d":"2021-08-02","c":190.53},{"d":"2021-09-06","c":185.59},{"d":"2021-10-04","c":185.66},{"d":"2021-11-01","c":196.8},{"d":"2021-12-06","c":183.14},{"d":"2022-01-03","c":191.94},{"d":"2022-02-07","c":177.82},{"d":"2022-03-07","c":170.5},{"d":"2022-04-04","c":203.08},{"d":"2022-05-02","c":193.4},{"d":"2022-06-06","c":187.19},{"d":"2022-07-04","c":190.19},{"d":"2022-08-01","c":203.64},{"d":"2022-09-05","c":217.14},{"d":"2022-10-03","c":196.57},{"d":"2022-11-07","c":229.13},{"d":"2022-12-05","c":239.15},{"d":"2023-01-02","c":219.3},{"d":"2023-02-06","c":218.84},{"d":"2023-03-06","c":208.59},{"d":"2023-04-03","c":211.88},{"d":"2023-05-01","c":230.59},{"d":"2023-06-05","c":215.29},{"d":"2023-07-03","c":239.43},{"d":"2023-08-07","c":244.78},{"d":"2023-09-04","c":239.1},{"d":"2023-10-02","c":266.6},{"d":"2023-11-06","c":273.21},{"d":"2023-12-04","c":265.36},{"d":"2024-01-01","c":281.53},{"d":"2024-02-05","c":284.06},{"d":"2024-03-04","c":299.67},{"d":"2024-04-01","c":314.04},{"d":"2024-05-06","c":335.25},{"d":"2024-06-03","c":326.33},{"d":"2024-07-01","c":366.77},{"d":"2024-08-05","c":372.62},{"d":"2024-09-02","c":371.68},{"d":"2024-10-07","c":383.69},{"d":"2024-11-04","c":411.01},{"d":"2024-12-02","c":420.39},{"d":"2025-01-06","c":384.34},{"d":"2025-02-03","c":424.92},{"d":"2025-03-03","c":397.43},{"d":"2025-04-07","c":455.75},{"d":"2025-04-21","c":445.88},{"d":"2025-04-28","c":457.15},{"d":"2025-05-05","c":447.68},{"d":"2025-05-12","c":455.15},{"d":"2025-05-19","c":444.75},{"d":"2025-05-26","c":436.8},{"d":"2025-06-02","c":443.07},{"d":"2025-06-09","c":505.05},{"d":"2025-06-16","c":499.17},{"d":"2025-06-23","c":505.07},{"d":"2025-06-30","c":516.1},{"d":"2025-07-07","c":515.46},{"d":"2025-07-14","c":509.13},{"d":"2025-07-21","c":526.35},{"d":"2025-07-28","c":521.63},{"d":"2025-08-04","c":518.4},{"d":"2025-08-11","c":507.28},{"d":"2025-08-18","c":502.71},{"d":"2025-08-25","c":493.98},{"d":"2025-09-01","c":505.08},{"d":"2025-09-08","c":553.28},{"d":"2025-09-15","c":546.5},{"d":"2025-09-22","c":546.94},{"d":"2025-09-29","c":566.86},{"d":"2025-10-06","c":556.06},{"d":"2025-10-13","c":566.43},{"d":"2025-10-20","c":530.56},{"d":"2025-10-27","c":512.63},{"d":"2025-11-03","c":533.57},{"d":"2025-11-10","c":538.19},{"d":"2025-11-17","c":560.3},{"d":"2025-11-24","c":570.46},{"d":"2025-12-01","c":567.03},{"d":"2025-12-08","c":566.52},{"d":"2025-12-15","c":546.92},{"d":"2025-12-22","c":573.58},{"d":"2025-12-29","c":566.94},{"d":"2026-01-05","c":564.26},{"d":"2026-01-12","c":602.45},{"d":"2026-01-20","c":638.57},{"d":"2026-01-21","c":625.42},{"d":"2026-01-22","c":618.81},{"d":"2026-01-23","c":623.33},{"d":"2026-01-26","c":617.12},{"d":"2026-01-27","c":617.04},{"d":"2026-01-28","c":615.29},{"d":"2026-01-29","c":611.32},{"d":"2026-01-30","c":606.5},{"d":"2026-02-02","c":625.86},{"d":"2026-02-03","c":641.37},{"d":"2026-02-04","c":647.76},{"d":"2026-02-05","c":653.02},{"d":"2026-02-06","c":660.9},{"d":"2026-02-09","c":658.96},{"d":"2026-02-10","c":653.72},{"d":"2026-02-11","c":648.79},{"d":"2026-02-12","c":663.88},{"d":"2026-02-13","c":665.86},{"d":"2026-02-17","c":661.53},{"d":"2026-02-18","c":657.68},{"d":"2026-02-19","c":663.11},{"d":"2026-02-20","c":667.22},{"d":"2026-02-23","c":671.75},{"d":"2026-02-24","c":681.48},{"d":"2026-02-25","c":675.74},{"d":"2026-02-26","c":682.35},{"d":"2026-02-27","c":685.59},{"d":"2026-03-02","c":687.01},{"d":"2026-03-03","c":678.22},{"d":"2026-03-04","c":683.89},{"d":"2026-03-05","c":670.91},{"d":"2026-03-06","c":664.6},{"d":"2026-03-16","c":672.58},{"d":"2026-03-17","c":688.62},{"d":"2026-03-18","c":675.92},{"d":"2026-03-19","c":668.795},{"d":"2026-03-23","c":676.67},{"d":"2026-03-24","c":691.375},{"d":"2026-03-25","c":707.495},{"d":"2026-03-26","c":708.41},{"d":"2026-03-27","c":710.0175},{"d":"2026-03-30","c":707.35},{"d":"2026-03-31","c":717.45},{"d":"2026-04-01","c":729.4},{"d":"2026-04-02","c":742.56},{"d":"2026-04-06","c":743.8},{"d":"2026-04-07","c":744.59},{"d":"2026-04-08","c":740.61},{"d":"2026-04-09","c":772.14},{"d":"2026-04-10","c":736.5},{"d":"2026-04-13","c":730.87},{"d":"2026-04-14","c":734.87},{"d":"2026-04-15","c":737.675},{"d":"2026-04-16","c":737.0},{"d":"2026-04-17","c":743.42}],"RIO":[{"d":"2021-03-08","c":54.92},{"d":"2021-04-05","c":53.66},{"d":"2021-05-03","c":62.96},{"d":"2021-06-07","c":59.12},{"d":"2021-07-05","c":58.11},{"d":"2021-08-02","c":57.42},{"d":"2021-09-06","c":52.9},{"d":"2021-10-04","c":49.49},{"d":"2021-11-01","c":43.82},{"d":"2021-12-06","c":46.34},{"d":"2022-01-03","c":52.22},{"d":"2022-02-07","c":56.23},{"d":"2022-03-07","c":52.57},{"d":"2022-04-04","c":61.84},{"d":"2022-05-02","c":52.44},{"d":"2022-06-06","c":55.23},{"d":"2022-07-04","c":45.53},{"d":"2022-08-01","c":46.75},{"d":"2022-09-05","c":46.64},{"d":"2022-10-03","c":46.14},{"d":"2022-11-07","c":52.1},{"d":"2022-12-05","c":58.37},{"d":"2023-01-02","c":59.64},{"d":"2023-02-06","c":59.04},{"d":"2023-03-06","c":54.38},{"d":"2023-04-03","c":55.49},{"d":"2023-05-01","c":52.93},{"d":"2023-06-05","c":53.68},{"d":"2023-07-03","c":52.69},{"d":"2023-08-07","c":50.73},{"d":"2023-09-04","c":52.35},{"d":"2023-10-02","c":53.01},{"d":"2023-11-06","c":55.97},{"d":"2023-12-04","c":60.0},{"d":"2024-01-01","c":62.11},{"d":"2024-02-05","c":58.08},{"d":"2024-03-04","c":53.6},{"d":"2024-04-01","c":56.1},{"d":"2024-05-06","c":62.16},{"d":"2024-06-03","c":60.55},{"d":"2024-07-01","c":60.23},{"d":"2024-08-05","c":56.32},{"d":"2024-09-02","c":54.72},{"d":"2024-10-07","c":61.61},{"d":"2024-11-04","c":59.04},{"d":"2024-12-02","c":56.91},{"d":"2025-01-06","c":53.92},{"d":"2025-02-03","c":56.77},{"d":"2025-03-03","c":57.1},{"d":"2025-04-07","c":54.0},{"d":"2025-04-21","c":57.52},{"d":"2025-04-28","c":56.7},{"d":"2025-05-05","c":56.97},{"d":"2025-05-12","c":59.49},{"d":"2025-05-19","c":58.49},{"d":"2025-05-26","c":56.44},{"d":"2025-06-02","c":56.06},{"d":"2025-06-09","c":55.09},{"d":"2025-06-16","c":53.08},{"d":"2025-06-23","c":55.79},{"d":"2025-06-30","c":56.06},{"d":"2025-07-07","c":58.03},{"d":"2025-07-14","c":57.5},{"d":"2025-07-21","c":59.93},{"d":"2025-07-28","c":56.65},{"d":"2025-08-04","c":58.75},{"d":"2025-08-11","c":58.16},{"d":"2025-08-18","c":60.98},{"d":"2025-08-25","c":61.01},{"d":"2025-09-01","c":62.23},{"d":"2025-09-08","c":60.74},{"d":"2025-09-15","c":60.68},{"d":"2025-09-22","c":63.04},{"d":"2025-09-29","c":64.31},{"d":"2025-10-06","c":63.66},{"d":"2025-10-13","c":66.17},{"d":"2025-10-20","c":68.62},{"d":"2025-10-27","c":69.79},{"d":"2025-11-03","c":67.44},{"d":"2025-11-10","c":68.71},{"d":"2025-11-17","c":68.09},{"d":"2025-11-24","c":69.99},{"d":"2025-12-01","c":71.07},{"d":"2025-12-08","c":71.03},{"d":"2025-12-15","c":73.76},{"d":"2025-12-22","c":77.92},{"d":"2025-12-29","c":78.21},{"d":"2026-01-05","c":80.95},{"d":"2026-01-12","c":80.63},{"d":"2026-01-20","c":83.35},{"d":"2026-01-21","c":86.42},{"d":"2026-01-22","c":84.93},{"d":"2026-01-23","c":87.97},{"d":"2026-01-26","c":88.01},{"d":"2026-01-27","c":90.38},{"d":"2026-01-28","c":90.83},{"d":"2026-01-29","c":92.54},{"d":"2026-01-30","c":88.55},{"d":"2026-02-02","c":90.0},{"d":"2026-02-03","c":93.75},{"d":"2026-02-04","c":93.86},{"d":"2026-02-05","c":88.64},{"d":"2026-02-06","c":90.87},{"d":"2026-02-09","c":94.22},{"d":"2026-02-10","c":94.59},{"d":"2026-02-11","c":96.81},{"d":"2026-02-12","c":95.25},{"d":"2026-02-13","c":95.4},{"d":"2026-02-17","c":94.24},{"d":"2026-02-18","c":96.24},{"d":"2026-02-19","c":93.72},{"d":"2026-02-20","c":94.45},{"d":"2026-02-23","c":95.01},{"d":"2026-02-24","c":95.44},{"d":"2026-02-25","c":98.04},{"d":"2026-02-26","c":96.39},{"d":"2026-02-27","c":96.64},{"d":"2026-03-02","c":96.9},{"d":"2026-03-03","c":92.72},{"d":"2026-03-04","c":93.63},{"d":"2026-03-05","c":90.83},{"d":"2026-03-06","c":90.21},{"d":"2026-03-16","c":89.13},{"d":"2026-03-17","c":90.155},{"d":"2026-03-18","c":88.925},{"d":"2026-03-19","c":84.78},{"d":"2026-03-23","c":85.44},{"d":"2026-03-24","c":86.65},{"d":"2026-03-25","c":87.73},{"d":"2026-03-26","c":85.71},{"d":"2026-03-27","c":86.91},{"d":"2026-03-30","c":89.13},{"d":"2026-03-31","c":91.76},{"d":"2026-04-01","c":94.755},{"d":"2026-04-02","c":94.0},{"d":"2026-04-06","c":93.64},{"d":"2026-04-07","c":94.45},{"d":"2026-04-08","c":98.4},{"d":"2026-04-09","c":97.18},{"d":"2026-04-10","c":98.845},{"d":"2026-04-13","c":98.39},{"d":"2026-04-14","c":98.98},{"d":"2026-04-15","c":98.34},{"d":"2026-04-16","c":99.62},{"d":"2026-04-17","c":100.57}],"GLBE":[{"d":"2021-05-10","c":26.76},{"d":"2021-06-07","c":46.52},{"d":"2021-07-05","c":54.79},{"d":"2021-08-02","c":67.84},{"d":"2021-09-06","c":67.3},{"d":"2021-10-04","c":61.4},{"d":"2021-11-01","c":52.88},{"d":"2021-12-06","c":58.89},{"d":"2022-01-03","c":50.32},{"d":"2022-02-07","c":39.38},{"d":"2022-03-07","c":28.7},{"d":"2022-04-04","c":30.65},{"d":"2022-05-02","c":21.05},{"d":"2022-06-06","c":18.97},{"d":"2022-07-04","c":25.35},{"d":"2022-08-01","c":27.23},{"d":"2022-09-05","c":33.58},{"d":"2022-10-03","c":25.39},{"d":"2022-11-07","c":23.29},{"d":"2022-12-05","c":21.99},{"d":"2023-01-02","c":20.96},{"d":"2023-02-06","c":27.26},{"d":"2023-03-06","c":25.76},{"d":"2023-04-03","c":29.02},{"d":"2023-05-01","c":30.93},{"d":"2023-06-05","c":37.13},{"d":"2023-07-03","c":42.24},{"d":"2023-08-07","c":36.88},{"d":"2023-09-04","c":40.07},{"d":"2023-10-02","c":40.05},{"d":"2023-11-06","c":35.18},{"d":"2023-12-04","c":34.15},{"d":"2024-01-01","c":37.35},{"d":"2024-02-05","c":42.09},{"d":"2024-03-04","c":33.7},{"d":"2024-04-01","c":33.83},{"d":"2024-05-06","c":29.55},{"d":"2024-06-03","c":30.0},{"d":"2024-07-01","c":35.9},{"d":"2024-08-05","c":33.37},{"d":"2024-09-02","c":32.76},{"d":"2024-10-07","c":38.1},{"d":"2024-11-04","c":40.05},{"d":"2024-12-02","c":54.21},{"d":"2025-01-06","c":53.42},{"d":"2025-02-03","c":59.49},{"d":"2025-03-03","c":38.81},{"d":"2025-04-07","c":33.71},{"d":"2025-04-21","c":36.22},{"d":"2025-04-28","c":36.55},{"d":"2025-05-05","c":37.83},{"d":"2025-05-12","c":33.04},{"d":"2025-05-19","c":31.58},{"d":"2025-05-26","c":31.87},{"d":"2025-06-02","c":34.59},{"d":"2025-06-09","c":31.97},{"d":"2025-06-16","c":31.21},{"d":"2025-06-23","c":32.82},{"d":"2025-06-30","c":33.37},{"d":"2025-07-07","c":32.99},{"d":"2025-07-14","c":33.45},{"d":"2025-07-21","c":34.69},{"d":"2025-07-28","c":31.42},{"d":"2025-08-04","c":34.7},{"d":"2025-08-11","c":30.81},{"d":"2025-08-18","c":33.28},{"d":"2025-08-25","c":33.46},{"d":"2025-09-01","c":35.78},{"d":"2025-09-08","c":35.68},{"d":"2025-09-15","c":36.83},{"d":"2025-09-22","c":36.74},{"d":"2025-09-29","c":35.37},{"d":"2025-10-06","c":33.88},{"d":"2025-10-13","c":32.36},{"d":"2025-10-20","c":34.65},{"d":"2025-10-27","c":36.43},{"d":"2025-11-03","c":36.43},{"d":"2025-11-10","c":35.5},{"d":"2025-11-17","c":35.9},{"d":"2025-11-24","c":40.42},{"d":"2025-12-01","c":40.66},{"d":"2025-12-08","c":38.21},{"d":"2025-12-15","c":38.5},{"d":"2025-12-22","c":39.48},{"d":"2025-12-29","c":40.1},{"d":"2026-01-05","c":38.4},{"d":"2026-01-12","c":40.9},{"d":"2026-01-20","c":35.98},{"d":"2026-01-21","c":36.31},{"d":"2026-01-22","c":37.18},{"d":"2026-01-23","c":37.55},{"d":"2026-01-26","c":37.94},{"d":"2026-01-27","c":38.14},{"d":"2026-01-28","c":37.89},{"d":"2026-01-29","c":36.82},{"d":"2026-01-30","c":36.55},{"d":"2026-02-02","c":36.55},{"d":"2026-02-03","c":33.9},{"d":"2026-02-04","c":33.58},{"d":"2026-02-05","c":32.11},{"d":"2026-02-06","c":32.61},{"d":"2026-02-09","c":32.82},{"d":"2026-02-10","c":32.91},{"d":"2026-02-11","c":33.17},{"d":"2026-02-12","c":32.69},{"d":"2026-02-13","c":31.66},{"d":"2026-02-17","c":29.7},{"d":"2026-02-18","c":34.81},{"d":"2026-02-19","c":36.24},{"d":"2026-02-20","c":36.08},{"d":"2026-02-23","c":34.68},{"d":"2026-02-24","c":34.3},{"d":"2026-02-25","c":35.09},{"d":"2026-02-26","c":35.96},{"d":"2026-02-27","c":34.97},{"d":"2026-03-02","c":34.63},{"d":"2026-03-03","c":34.64},{"d":"2026-03-04","c":35.76},{"d":"2026-03-05","c":36.67},{"d":"2026-03-06","c":35.39},{"d":"2026-03-16","c":34.2},{"d":"2026-03-17","c":34.63},{"d":"2026-03-18","c":33.81},{"d":"2026-03-19","c":33.57},{"d":"2026-03-23","c":32.32},{"d":"2026-03-24","c":31.54},{"d":"2026-03-25","c":31.88},{"d":"2026-03-26","c":31.99},{"d":"2026-03-27","c":29.23},{"d":"2026-03-30","c":28.72},{"d":"2026-03-31","c":29.94},{"d":"2026-04-01","c":31.38},{"d":"2026-04-02","c":31.12},{"d":"2026-04-06","c":31.32},{"d":"2026-04-07","c":30.44},{"d":"2026-04-08","c":32.05},{"d":"2026-04-09","c":29.8},{"d":"2026-04-10","c":30.565},{"d":"2026-04-13","c":30.465},{"d":"2026-04-14","c":31.27},{"d":"2026-04-15","c":33.035},{"d":"2026-04-16","c":33.55},{"d":"2026-04-17","c":35.14}],"HCA":[{"d":"2021-03-08","c":181.41},{"d":"2021-04-05","c":183.26},{"d":"2021-05-03","c":202.11},{"d":"2021-06-07","c":203.23},{"d":"2021-07-05","c":210.54},{"d":"2021-08-02","c":240.69},{"d":"2021-09-06","c":247.02},{"d":"2021-10-04","c":231.79},{"d":"2021-11-01","c":239.36},{"d":"2021-12-06","c":234.81},{"d":"2022-01-03","c":243.64},{"d":"2022-02-07","c":229.49},{"d":"2022-03-07","c":257.92},{"d":"2022-04-04","c":250.42},{"d":"2022-05-02","c":220.08},{"d":"2022-06-06","c":190.43},{"d":"2022-07-04","c":167.61},{"d":"2022-08-01","c":206.65},{"d":"2022-09-05","c":213.34},{"d":"2022-10-03","c":195.18},{"d":"2022-11-07","c":218.18},{"d":"2022-12-05","c":231.34},{"d":"2023-01-02","c":248.39},{"d":"2023-02-06","c":250.44},{"d":"2023-03-06","c":240.66},{"d":"2023-04-03","c":264.72},{"d":"2023-05-01","c":272.03},{"d":"2023-06-05","c":265.89},{"d":"2023-07-03","c":285.77},{"d":"2023-08-07","c":264.29},{"d":"2023-09-04","c":268.21},{"d":"2023-10-02","c":241.11},{"d":"2023-11-06","c":228.77},{"d":"2023-12-04","c":253.05},{"d":"2024-01-01","c":271.66},{"d":"2024-02-05","c":301.68},{"d":"2024-03-04","c":320.44},{"d":"2024-04-01","c":324.49},{"d":"2024-05-06","c":322.37},{"d":"2024-06-03","c":333.01},{"d":"2024-07-01","c":316.71},{"d":"2024-08-05","c":356.86},{"d":"2024-09-02","c":383.63},{"d":"2024-10-07","c":390.77},{"d":"2024-11-04","c":350.78},{"d":"2024-12-02","c":316.7},{"d":"2025-01-06","c":300.57},{"d":"2025-02-03","c":319.65},{"d":"2025-03-03","c":327.69},{"d":"2025-04-07","c":331.64},{"d":"2025-04-21","c":326.21},{"d":"2025-04-28","c":346.16},{"d":"2025-05-05","c":351.86},{"d":"2025-05-12","c":385.5},{"d":"2025-05-19","c":374.63},{"d":"2025-05-26","c":379.41},{"d":"2025-06-02","c":382.34},{"d":"2025-06-09","c":369.25},{"d":"2025-06-16","c":375.54},{"d":"2025-06-23","c":378.06},{"d":"2025-06-30","c":375.35},{"d":"2025-07-07","c":374.84},{"d":"2025-07-14","c":359.94},{"d":"2025-07-21","c":333.23},{"d":"2025-07-28","c":355.8},{"d":"2025-08-04","c":380.36},{"d":"2025-08-11","c":394.5},{"d":"2025-08-18","c":403.65},{"d":"2025-08-25","c":402.64},{"d":"2025-09-01","c":419.39},{"d":"2025-09-08","c":403.81},{"d":"2025-09-15","c":400.99},{"d":"2025-09-22","c":418.46},{"d":"2025-09-29","c":428.9},{"d":"2025-10-06","c":414.52},{"d":"2025-10-13","c":425.53},{"d":"2025-10-20","c":446.38},{"d":"2025-10-27","c":459.0},{"d":"2025-11-03","c":475.9},{"d":"2025-11-10","c":471.95},{"d":"2025-11-17","c":490.27},{"d":"2025-11-24","c":507.54},{"d":"2025-12-01","c":485.98},{"d":"2025-12-08","c":484.43},{"d":"2025-12-15","c":476.98},{"d":"2025-12-22","c":472.03},{"d":"2025-12-29","c":474.02},{"d":"2026-01-05","c":477.83},{"d":"2026-01-12","c":474.32},{"d":"2026-01-20","c":464.38},{"d":"2026-01-21","c":465.44},{"d":"2026-01-22","c":466.34},{"d":"2026-01-23","c":470.88},{"d":"2026-01-26","c":472.38},{"d":"2026-01-27","c":505.84},{"d":"2026-01-28","c":491.23},{"d":"2026-01-29","c":482.53},{"d":"2026-01-30","c":488.27},{"d":"2026-02-02","c":496.85},{"d":"2026-02-03","c":499.21},{"d":"2026-02-04","c":493.64},{"d":"2026-02-05","c":513.76},{"d":"2026-02-06","c":501.69},{"d":"2026-02-09","c":497.54},{"d":"2026-02-10","c":502.05},{"d":"2026-02-11","c":531.47},{"d":"2026-02-12","c":535.22},{"d":"2026-02-13","c":540.29},{"d":"2026-02-17","c":534.78},{"d":"2026-02-18","c":535.02},{"d":"2026-02-19","c":528.66},{"d":"2026-02-20","c":532.3},{"d":"2026-02-23","c":535.97},{"d":"2026-02-24","c":526.52},{"d":"2026-02-25","c":540.57},{"d":"2026-02-26","c":525.88},{"d":"2026-02-27","c":529.7},{"d":"2026-03-02","c":532.92},{"d":"2026-03-03","c":541.8},{"d":"2026-03-04","c":544.41},{"d":"2026-03-05","c":534.47},{"d":"2026-03-06","c":532.81},{"d":"2026-03-16","c":533.61},{"d":"2026-03-17","c":510.42},{"d":"2026-03-18","c":509.42},{"d":"2026-03-19","c":498.595},{"d":"2026-03-23","c":499.24},{"d":"2026-03-24","c":480.965},{"d":"2026-03-25","c":481.245},{"d":"2026-03-26","c":483.14},{"d":"2026-03-27","c":472.68},{"d":"2026-03-30","c":469.795},{"d":"2026-03-31","c":465.14},{"d":"2026-04-01","c":473.01},{"d":"2026-04-02","c":471.325},{"d":"2026-04-06","c":477.495},{"d":"2026-04-07","c":484.405},{"d":"2026-04-08","c":503.39},{"d":"2026-04-09","c":507.605},{"d":"2026-04-10","c":498.61},{"d":"2026-04-13","c":489.91},{"d":"2026-04-14","c":500.935},{"d":"2026-04-15","c":491.89},{"d":"2026-04-16","c":488.72},{"d":"2026-04-17","c":488.09}],"STT":[{"d":"2021-04-19","c":81.11},{"d":"2021-05-03","c":87.23},{"d":"2021-06-07","c":83.74},{"d":"2021-07-05","c":84.11},{"d":"2021-08-02","c":90.0},{"d":"2021-09-06","c":87.56},{"d":"2021-10-04","c":91.2},{"d":"2021-11-01","c":95.67},{"d":"2021-12-06","c":93.51},{"d":"2022-01-03","c":101.66},{"d":"2022-02-07","c":99.17},{"d":"2022-03-07","c":82.09},{"d":"2022-04-04","c":84.17},{"d":"2022-05-02","c":70.13},{"d":"2022-06-06","c":65.23},{"d":"2022-07-04","c":63.03},{"d":"2022-08-01","c":70.66},{"d":"2022-09-05","c":73.0},{"d":"2022-10-03","c":62.11},{"d":"2022-11-07","c":80.99},{"d":"2022-12-05","c":79.03},{"d":"2023-01-02","c":80.68},{"d":"2023-02-06","c":92.58},{"d":"2023-03-06","c":79.87},{"d":"2023-04-03","c":76.16},{"d":"2023-05-01","c":68.5},{"d":"2023-06-05","c":73.91},{"d":"2023-07-03","c":73.88},{"d":"2023-08-07","c":73.68},{"d":"2023-09-04","c":70.16},{"d":"2023-10-02","c":65.17},{"d":"2023-11-06","c":67.6},{"d":"2023-12-04","c":73.97},{"d":"2024-01-01","c":78.21},{"d":"2024-02-05","c":72.84},{"d":"2024-03-04","c":72.43},{"d":"2024-04-01","c":75.8},{"d":"2024-05-06","c":76.58},{"d":"2024-06-03","c":74.76},{"d":"2024-07-01","c":73.72},{"d":"2024-08-05","c":78.21},{"d":"2024-09-02","c":83.29},{"d":"2024-10-07","c":89.83},{"d":"2024-11-04","c":94.78},{"d":"2024-12-02","c":98.41},{"d":"2025-01-06","c":93.91},{"d":"2025-02-03","c":99.44},{"d":"2025-03-03","c":89.65},{"d":"2025-04-07","c":79.41},{"d":"2025-04-21","c":87.38},{"d":"2025-04-28","c":90.53},{"d":"2025-05-05","c":93.81},{"d":"2025-05-12","c":98.29},{"d":"2025-05-19","c":96.1},{"d":"2025-05-26","c":96.28},{"d":"2025-06-02","c":98.62},{"d":"2025-06-09","c":96.14},{"d":"2025-06-16","c":99.62},{"d":"2025-06-23","c":106.0},{"d":"2025-06-30","c":110.31},{"d":"2025-07-07","c":109.56},{"d":"2025-07-14","c":108.51},{"d":"2025-07-21","c":112.93},{"d":"2025-07-28","c":108.59},{"d":"2025-08-04","c":111.08},{"d":"2025-08-11","c":111.07},{"d":"2025-08-18","c":115.48},{"d":"2025-08-25","c":114.97},{"d":"2025-09-01","c":112.95},{"d":"2025-09-08","c":112.44},{"d":"2025-09-15","c":113.5},{"d":"2025-09-22","c":115.71},{"d":"2025-09-29","c":116.38},{"d":"2025-10-06","c":111.0},{"d":"2025-10-13","c":111.37},{"d":"2025-10-20","c":116.12},{"d":"2025-10-27","c":115.66},{"d":"2025-11-03","c":118.31},{"d":"2025-11-10","c":116.84},{"d":"2025-11-17","c":114.36},{"d":"2025-11-24","c":119.02},{"d":"2025-12-01","c":123.61},{"d":"2025-12-08","c":127.67},{"d":"2025-12-15","c":128.5},{"d":"2025-12-22","c":132.28},{"d":"2025-12-29","c":129.07},{"d":"2026-01-05","c":132.57},{"d":"2026-01-12","c":128.02},{"d":"2026-01-19","c":126.09},{"d":"2026-01-26","c":130.86},{"d":"2026-02-02","c":132.35},{"d":"2026-02-09","c":127.97},{"d":"2026-02-16","c":127.94},{"d":"2026-02-23","c":128.62},{"d":"2026-03-02","c":121.04},{"d":"2026-03-09","c":121.34},{"d":"2026-03-16","c":121.97},{"d":"2026-03-23","c":122.52},{"d":"2026-03-30","c":128.8},{"d":"2026-04-06","c":139.42},{"d":"2026-04-13","c":145.43}],"KLAC":[{"d":"2021-03-08","c":279.23},{"d":"2021-04-05","c":334.82},{"d":"2021-05-03","c":303.36},{"d":"2021-06-07","c":304.68},{"d":"2021-07-05","c":293.87},{"d":"2021-08-02","c":336.31},{"d":"2021-09-06","c":334.74},{"d":"2021-10-04","c":311.32},{"d":"2021-11-01","c":397.91},{"d":"2021-12-06","c":393.14},{"d":"2022-01-03","c":399.1},{"d":"2022-02-07","c":353.45},{"d":"2022-03-07","c":310.29},{"d":"2022-04-04","c":327.51},{"d":"2022-05-02","c":318.05},{"d":"2022-06-06","c":321.33},{"d":"2022-07-04","c":305.14},{"d":"2022-08-01","c":381.12},{"d":"2022-09-05","c":346.63},{"d":"2022-10-03","c":303.61},{"d":"2022-11-07","c":367.45},{"d":"2022-12-05","c":381.51},{"d":"2023-01-02","c":385.56},{"d":"2023-02-06","c":383.71},{"d":"2023-03-06","c":357.54},{"d":"2023-04-03","c":364.5},{"d":"2023-05-01","c":375.2},{"d":"2023-06-05","c":454.55},{"d":"2023-07-03","c":444.96},{"d":"2023-08-07","c":467.56},{"d":"2023-09-04","c":487.19},{"d":"2023-10-02","c":458.14},{"d":"2023-11-06","c":522.93},{"d":"2023-12-04","c":524.55},{"d":"2024-01-01","c":534.25},{"d":"2024-02-05","c":637.79},{"d":"2024-03-04","c":687.81},{"d":"2024-04-01","c":671.71},{"d":"2024-05-06","c":706.56},{"d":"2024-06-03","c":757.97},{"d":"2024-07-01","c":842.98},{"d":"2024-08-05","c":736.1},{"d":"2024-09-02","c":694.01},{"d":"2024-10-07","c":793.68},{"d":"2024-11-04","c":678.82},{"d":"2024-12-02","c":642.01},{"d":"2025-01-06","c":676.39},{"d":"2025-02-03","c":740.4},{"d":"2025-03-03","c":705.94},{"d":"2025-04-07","c":665.18},{"d":"2025-04-21","c":689.38},{"d":"2025-04-28","c":692.91},{"d":"2025-05-05","c":695.92},{"d":"2025-05-12","c":785.22},{"d":"2025-05-19","c":751.47},{"d":"2025-05-26","c":752.99},{"d":"2025-06-02","c":803.85},{"d":"2025-06-09","c":863.21},{"d":"2025-06-16","c":845.63},{"d":"2025-06-23","c":885.3},{"d":"2025-06-30","c":919.83},{"d":"2025-07-07","c":919.83},{"d":"2025-07-14","c":926.34},{"d":"2025-07-21","c":897.46},{"d":"2025-07-28","c":882.09},{"d":"2025-08-04","c":910.1},{"d":"2025-08-11","c":870.45},{"d":"2025-08-18","c":865.81},{"d":"2025-08-25","c":869.41},{"d":"2025-09-01","c":902.4},{"d":"2025-09-08","c":961.16},{"d":"2025-09-15","c":1041.71},{"d":"2025-09-22","c":1061.13},{"d":"2025-09-29","c":1098.28},{"d":"2025-10-06","c":979.83},{"d":"2025-10-13","c":1103.37},{"d":"2025-10-20","c":1179.31},{"d":"2025-10-27","c":1205.15},{"d":"2025-11-03","c":1189.83},{"d":"2025-11-10","c":1130.95},{"d":"2025-11-17","c":1093.86},{"d":"2025-11-24","c":1173.94},{"d":"2025-12-01","c":1212.88},{"d":"2025-12-08","c":1223.0},{"d":"2025-12-15","c":1223.52},{"d":"2025-12-22","c":1264.02},{"d":"2025-12-29","c":1258.75},{"d":"2026-01-05","c":1350.69},{"d":"2026-01-12","c":1426.32},{"d":"2026-01-20","c":1484.25},{"d":"2026-01-21","c":1518.03},{"d":"2026-01-22","c":1498.05},{"d":"2026-01-23","c":1510.82},{"d":"2026-01-26","c":1541.03},{"d":"2026-01-27","c":1614.23},{"d":"2026-01-28","c":1625.09},{"d":"2026-01-29","c":1682.52},{"d":"2026-01-30","c":1426.09},{"d":"2026-02-02","c":1408.62},{"d":"2026-02-03","c":1353.78},{"d":"2026-02-04","c":1305.52},{"d":"2026-02-05","c":1329.3},{"d":"2026-02-06","c":1441.08},{"d":"2026-02-09","c":1438.29},{"d":"2026-02-10","c":1428.98},{"d":"2026-02-11","c":1477.58},{"d":"2026-02-12","c":1448.97},{"d":"2026-02-13","c":1462.23},{"d":"2026-02-17","c":1470.19},{"d":"2026-02-18","c":1480.3},{"d":"2026-02-19","c":1469.9},{"d":"2026-02-20","c":1496.0},{"d":"2026-02-23","c":1487.66},{"d":"2026-02-24","c":1506.65},{"d":"2026-02-25","c":1546.68},{"d":"2026-02-26","c":1524.31},{"d":"2026-02-27","c":1524.55},{"d":"2026-03-02","c":1534.95},{"d":"2026-03-03","c":1441.35},{"d":"2026-03-04","c":1475.91},{"d":"2026-03-05","c":1429.36},{"d":"2026-03-06","c":1344.55},{"d":"2026-03-16","c":1430.03},{"d":"2026-03-17","c":1462.39},{"d":"2026-03-18","c":1501.8101},{"d":"2026-03-19","c":1474.51},{"d":"2026-03-23","c":1514.96},{"d":"2026-03-24","c":1570.865},{"d":"2026-03-25","c":1549.485},{"d":"2026-03-26","c":1475.165},{"d":"2026-03-27","c":1467.28},{"d":"2026-03-30","c":1392.01},{"d":"2026-03-31","c":1420.08},{"d":"2026-04-01","c":1529.38},{"d":"2026-04-02","c":1517.01},{"d":"2026-04-06","c":1526.0699},{"d":"2026-04-07","c":1518.03},{"d":"2026-04-08","c":1659.6899},{"d":"2026-04-09","c":1694.78},{"d":"2026-04-10","c":1752.05},{"d":"2026-04-13","c":1732.23},{"d":"2026-04-14","c":1785.13},{"d":"2026-04-15","c":1715.98},{"d":"2026-04-16","c":1730.4},{"d":"2026-04-17","c":1767.8101}],"UHS":[{"d":"2021-03-08","c":133.84},{"d":"2021-04-05","c":134.66},{"d":"2021-05-03","c":151.24},{"d":"2021-06-07","c":156.49},{"d":"2021-07-05","c":150.22},{"d":"2021-08-02","c":149.07},{"d":"2021-09-06","c":144.04},{"d":"2021-10-04","c":127.43},{"d":"2021-11-01","c":126.9},{"d":"2021-12-06","c":125.66},{"d":"2022-01-03","c":129.15},{"d":"2022-02-07","c":129.76},{"d":"2022-03-07","c":147.65},{"d":"2022-04-04","c":143.08},{"d":"2022-05-02","c":125.24},{"d":"2022-06-06","c":112.63},{"d":"2022-07-04","c":101.53},{"d":"2022-08-01","c":108.32},{"d":"2022-09-05","c":101.31},{"d":"2022-10-03","c":89.92},{"d":"2022-11-07","c":122.94},{"d":"2022-12-05","c":125.43},{"d":"2023-01-02","c":149.69},{"d":"2023-02-06","c":144.84},{"d":"2023-03-06","c":116.08},{"d":"2023-04-03","c":126.34},{"d":"2023-05-01","c":140.86},{"d":"2023-06-05","c":134.73},{"d":"2023-07-03","c":149.13},{"d":"2023-08-07","c":129.94},{"d":"2023-09-04","c":130.1},{"d":"2023-10-02","c":125.05},{"d":"2023-11-06","c":128.85},{"d":"2023-12-04","c":136.19},{"d":"2024-01-01","c":152.29},{"d":"2024-02-05","c":160.89},{"d":"2024-03-04","c":174.29},{"d":"2024-04-01","c":172.05},{"d":"2024-05-06","c":176.67},{"d":"2024-06-03","c":186.04},{"d":"2024-07-01","c":179.68},{"d":"2024-08-05","c":213.74},{"d":"2024-09-02","c":227.57},{"d":"2024-10-07","c":213.03},{"d":"2024-11-04","c":206.24},{"d":"2024-12-02","c":193.04},{"d":"2025-01-06","c":182.0},{"d":"2025-02-03","c":186.98},{"d":"2025-03-03","c":171.78},{"d":"2025-04-07","c":174.72},{"d":"2025-04-21","c":171.0},{"d":"2025-04-28","c":178.04},{"d":"2025-05-05","c":181.06},{"d":"2025-05-12","c":197.16},{"d":"2025-05-19","c":185.48},{"d":"2025-05-26","c":189.6},{"d":"2025-06-02","c":188.64},{"d":"2025-06-09","c":170.58},{"d":"2025-06-16","c":171.2},{"d":"2025-06-23","c":177.57},{"d":"2025-06-30","c":184.0},{"d":"2025-07-07","c":181.99},{"d":"2025-07-14","c":168.45},{"d":"2025-07-21","c":155.15},{"d":"2025-07-28","c":162.51},{"d":"2025-08-04","c":171.8},{"d":"2025-08-11","c":177.95},{"d":"2025-08-18","c":185.04},{"d":"2025-08-25","c":181.06},{"d":"2025-09-01","c":189.57},{"d":"2025-09-08","c":191.38},{"d":"2025-09-15","c":188.3},{"d":"2025-09-22","c":200.49},{"d":"2025-09-29","c":206.87},{"d":"2025-10-06","c":195.76},{"d":"2025-10-13","c":204.19},{"d":"2025-10-20","c":210.3},{"d":"2025-10-27","c":216.62},{"d":"2025-11-03","c":228.82},{"d":"2025-11-10","c":224.64},{"d":"2025-11-17","c":231.5},{"d":"2025-11-24","c":243.19},{"d":"2025-12-01","c":230.67},{"d":"2025-12-08","c":225.91},{"d":"2025-12-15","c":223.65},{"d":"2025-12-22","c":226.42},{"d":"2025-12-29","c":225.89},{"d":"2026-01-05","c":222.65},{"d":"2026-01-12","c":205.76},{"d":"2026-01-20","c":199.68},{"d":"2026-01-21","c":203.48},{"d":"2026-01-22","c":205.51},{"d":"2026-01-23","c":204.89},{"d":"2026-01-26","c":205.9},{"d":"2026-01-27","c":202.44},{"d":"2026-01-28","c":202.82},{"d":"2026-01-29","c":199.94},{"d":"2026-01-30","c":201.06},{"d":"2026-02-02","c":201.66},{"d":"2026-02-03","c":206.78},{"d":"2026-02-04","c":206.26},{"d":"2026-02-05","c":216.26},{"d":"2026-02-06","c":218.35},{"d":"2026-02-09","c":212.73},{"d":"2026-02-10","c":212.57},{"d":"2026-02-11","c":231.1},{"d":"2026-02-12","c":233.82},{"d":"2026-02-13","c":234.58},{"d":"2026-02-17","c":234.89},{"d":"2026-02-18","c":235.06},{"d":"2026-02-19","c":229.78},{"d":"2026-02-20","c":230.27},{"d":"2026-02-23","c":232.37},{"d":"2026-02-24","c":229.76},{"d":"2026-02-25","c":230.51},{"d":"2026-02-26","c":204.13},{"d":"2026-02-27","c":205.9},{"d":"2026-03-02","c":206.42},{"d":"2026-03-03","c":204.85},{"d":"2026-03-04","c":202.31},{"d":"2026-03-05","c":196.96},{"d":"2026-03-06","c":192.65},{"d":"2026-03-16","c":195.65},{"d":"2026-03-17","c":191.125},{"d":"2026-03-18","c":190.725},{"d":"2026-03-19","c":186.925},{"d":"2026-03-23","c":187.91},{"d":"2026-03-24","c":185.715},{"d":"2026-03-25","c":184.47},{"d":"2026-03-26","c":186.58},{"d":"2026-03-27","c":185.01},{"d":"2026-03-30","c":183.35},{"d":"2026-03-31","c":179.52},{"d":"2026-04-01","c":178.64},{"d":"2026-04-02","c":176.23},{"d":"2026-04-06","c":178.04},{"d":"2026-04-07","c":181.49},{"d":"2026-04-08","c":186.74},{"d":"2026-04-09","c":187.895},{"d":"2026-04-10","c":184.3484},{"d":"2026-04-13","c":178.71},{"d":"2026-04-14","c":182.95},{"d":"2026-04-15","c":180.59},{"d":"2026-04-16","c":181.95},{"d":"2026-04-17","c":181.82}],"ETSY":[{"d":"2021-03-08","c":221.14},{"d":"2021-04-05","c":218.57},{"d":"2021-05-03","c":165.51},{"d":"2021-06-07","c":165.82},{"d":"2021-07-05","c":195.09},{"d":"2021-08-02","c":178.36},{"d":"2021-09-06","c":217.02},{"d":"2021-10-04","c":212.02},{"d":"2021-11-01","c":260.12},{"d":"2021-12-06","c":225.28},{"d":"2022-01-03","c":185.15},{"d":"2022-02-07","c":141.77},{"d":"2022-03-07","c":121.23},{"d":"2022-04-04","c":116.58},{"d":"2022-05-02","c":86.38},{"d":"2022-06-06","c":75.84},{"d":"2022-07-04","c":88.75},{"d":"2022-08-01","c":109.38},{"d":"2022-09-05","c":110.42},{"d":"2022-10-03","c":110.44},{"d":"2022-11-07","c":115.64},{"d":"2022-12-05","c":126.78},{"d":"2023-01-02","c":120.59},{"d":"2023-02-06","c":132.13},{"d":"2023-03-06","c":105.98},{"d":"2023-04-03","c":104.06},{"d":"2023-05-01","c":90.0},{"d":"2023-06-05","c":91.24},{"d":"2023-07-03","c":82.76},{"d":"2023-08-07","c":76.64},{"d":"2023-09-04","c":67.13},{"d":"2023-10-02","c":62.72},{"d":"2023-11-06","c":63.24},{"d":"2023-12-04","c":80.08},{"d":"2024-01-01","c":75.64},{"d":"2024-02-05","c":78.09},{"d":"2024-03-04","c":72.31},{"d":"2024-04-01","c":64.98},{"d":"2024-05-06","c":61.92},{"d":"2024-06-03","c":65.28},{"d":"2024-07-01","c":58.45},{"d":"2024-08-05","c":54.97},{"d":"2024-09-02","c":53.19},{"d":"2024-10-07","c":49.69},{"d":"2024-11-04","c":53.31},{"d":"2024-12-02","c":57.3},{"d":"2025-01-06","c":52.57},{"d":"2025-02-03","c":54.4},{"d":"2025-03-03","c":46.8},{"d":"2025-04-07","c":43.6},{"d":"2025-04-21","c":45.86},{"d":"2025-04-28","c":44.3},{"d":"2025-05-05","c":46.94},{"d":"2025-05-12","c":47.02},{"d":"2025-05-19","c":47.6},{"d":"2025-05-26","c":55.35},{"d":"2025-06-02","c":63.81},{"d":"2025-06-09","c":55.99},{"d":"2025-06-16","c":56.16},{"d":"2025-06-23","c":50.64},{"d":"2025-06-30","c":54.37},{"d":"2025-07-07","c":57.87},{"d":"2025-07-14","c":59.64},{"d":"2025-07-21","c":62.46},{"d":"2025-07-28","c":58.77},{"d":"2025-08-04","c":60.91},{"d":"2025-08-11","c":66.43},{"d":"2025-08-18","c":62.66},{"d":"2025-08-25","c":53.01},{"d":"2025-09-01","c":54.06},{"d":"2025-09-08","c":58.94},{"d":"2025-09-15","c":64.99},{"d":"2025-09-22","c":64.18},{"d":"2025-09-29","c":72.38},{"d":"2025-10-06","c":68.73},{"d":"2025-10-13","c":70.46},{"d":"2025-10-20","c":73.9},{"d":"2025-10-27","c":62.0},{"d":"2025-11-03","c":59.09},{"d":"2025-11-10","c":57.1},{"d":"2025-11-17","c":53.09},{"d":"2025-11-24","c":54.22},{"d":"2025-12-01","c":53.26},{"d":"2025-12-08","c":54.34},{"d":"2025-12-15","c":53.13},{"d":"2025-12-22","c":55.73},{"d":"2025-12-29","c":56.59},{"d":"2026-01-05","c":58.56},{"d":"2026-01-12","c":60.39},{"d":"2026-01-20","c":58.93},{"d":"2026-01-21","c":60.99},{"d":"2026-01-22","c":62.49},{"d":"2026-01-23","c":60.17},{"d":"2026-01-26","c":60.09},{"d":"2026-01-27","c":58.63},{"d":"2026-01-28","c":57.19},{"d":"2026-01-29","c":54.95},{"d":"2026-01-30","c":52.96},{"d":"2026-02-02","c":53.61},{"d":"2026-02-03","c":53.29},{"d":"2026-02-04","c":53.09},{"d":"2026-02-05","c":54.46},{"d":"2026-02-06","c":57.82},{"d":"2026-02-09","c":55.1},{"d":"2026-02-10","c":54.08},{"d":"2026-02-11","c":47.46},{"d":"2026-02-12","c":46.24},{"d":"2026-02-13","c":45.73},{"d":"2026-02-17","c":44.36},{"d":"2026-02-18","c":44.05},{"d":"2026-02-19","c":48.14},{"d":"2026-02-20","c":52.18},{"d":"2026-02-23","c":52.37},{"d":"2026-02-24","c":54.4},{"d":"2026-02-25","c":53.44},{"d":"2026-02-26","c":55.18},{"d":"2026-02-27","c":54.88},{"d":"2026-03-02","c":53.97},{"d":"2026-03-03","c":54.46},{"d":"2026-03-04","c":55.65},{"d":"2026-03-05","c":56.63},{"d":"2026-03-06","c":56.4},{"d":"2026-03-16","c":52.84},{"d":"2026-03-17","c":54.805},{"d":"2026-03-18","c":54.8},{"d":"2026-03-19","c":54.19},{"d":"2026-03-23","c":52.95},{"d":"2026-03-24","c":48.875},{"d":"2026-03-25","c":49.14},{"d":"2026-03-26","c":48.37},{"d":"2026-03-27","c":47.395},{"d":"2026-03-30","c":48.4},{"d":"2026-03-31","c":49.2067},{"d":"2026-04-01","c":50.07},{"d":"2026-04-02","c":50.94},{"d":"2026-04-06","c":52.765},{"d":"2026-04-07","c":54.18},{"d":"2026-04-08","c":54.18},{"d":"2026-04-09","c":52.66},{"d":"2026-04-10","c":53.7475},{"d":"2026-04-13","c":53.525},{"d":"2026-04-14","c":55.92},{"d":"2026-04-15","c":57.65},{"d":"2026-04-16","c":59.175},{"d":"2026-04-17","c":61.865}],"TALK":[{"d":"2021-03-08","c":10.29},{"d":"2021-04-05","c":9.93},{"d":"2021-05-03","c":9.9},{"d":"2021-06-07","c":10.0},{"d":"2021-07-05","c":6.69},{"d":"2021-08-02","c":5.72},{"d":"2021-09-06","c":5.0},{"d":"2021-10-04","c":3.68},{"d":"2021-11-01","c":3.75},{"d":"2021-12-06","c":2.03},{"d":"2022-01-03","c":1.82},{"d":"2022-02-07","c":1.61},{"d":"2022-03-07","c":1.48},{"d":"2022-04-04","c":1.64},{"d":"2022-05-02","c":1.3},{"d":"2022-06-06","c":1.72},{"d":"2022-07-04","c":1.79},{"d":"2022-08-01","c":1.92},{"d":"2022-09-05","c":1.26},{"d":"2022-10-03","c":0.91},{"d":"2022-11-07","c":0.82},{"d":"2022-12-05","c":0.72},{"d":"2023-01-02","c":0.66},{"d":"2023-02-06","c":0.94},{"d":"2023-03-06","c":0.72},{"d":"2023-04-03","c":0.71},{"d":"2023-05-01","c":0.84},{"d":"2023-06-05","c":1.21},{"d":"2023-07-03","c":1.29},{"d":"2023-08-07","c":1.68},{"d":"2023-09-04","c":1.59},{"d":"2023-10-02","c":2.01},{"d":"2023-11-06","c":1.57},{"d":"2023-12-04","c":2.34},{"d":"2024-01-01","c":2.35},{"d":"2024-02-05","c":2.45},{"d":"2024-03-04","c":3.0},{"d":"2024-04-01","c":3.65},{"d":"2024-05-06","c":2.81},{"d":"2024-06-03","c":2.63},{"d":"2024-07-01","c":2.13},{"d":"2024-08-05","c":1.69},{"d":"2024-09-02","c":1.79},{"d":"2024-10-07","c":2.45},{"d":"2024-11-04","c":3.3},{"d":"2024-12-02","c":3.49},{"d":"2025-01-06","c":2.92},{"d":"2025-02-03","c":3.85},{"d":"2025-03-03","c":2.91},{"d":"2025-04-07","c":2.78},{"d":"2025-04-21","c":3.12},{"d":"2025-04-28","c":3.19},{"d":"2025-05-05","c":3.02},{"d":"2025-05-12","c":2.98},{"d":"2025-05-19","c":2.82},{"d":"2025-05-26","c":3.19},{"d":"2025-06-02","c":3.29},{"d":"2025-06-09","c":2.85},{"d":"2025-06-16","c":2.68},{"d":"2025-06-23","c":2.77},{"d":"2025-06-30","c":2.77},{"d":"2025-07-07","c":2.64},{"d":"2025-07-14","c":2.48},{"d":"2025-07-21","c":2.52},{"d":"2025-07-28","c":2.31},{"d":"2025-08-04","c":2.5},{"d":"2025-08-11","c":2.56},{"d":"2025-08-18","c":2.8},{"d":"2025-08-25","c":2.66},{"d":"2025-09-01","c":2.61},{"d":"2025-09-08","c":2.56},{"d":"2025-09-15","c":2.56},{"d":"2025-09-22","c":2.78},{"d":"2025-09-29","c":2.76},{"d":"2025-10-06","c":3.02},{"d":"2025-10-13","c":2.76},{"d":"2025-10-20","c":2.76},{"d":"2025-10-27","c":3.23},{"d":"2025-11-03","c":3.41},{"d":"2025-11-10","c":3.25},{"d":"2025-11-17","c":3.3},{"d":"2025-11-24","c":3.38},{"d":"2025-12-01","c":3.08},{"d":"2025-12-08","c":3.13},{"d":"2025-12-15","c":3.51},{"d":"2025-12-22","c":3.53},{"d":"2025-12-29","c":3.58},{"d":"2026-01-05","c":3.64},{"d":"2026-01-12","c":3.99},{"d":"2026-01-20","c":3.77},{"d":"2026-01-21","c":3.82},{"d":"2026-01-22","c":3.97},{"d":"2026-01-23","c":4.05},{"d":"2026-01-26","c":4.06},{"d":"2026-01-27","c":4.05},{"d":"2026-01-28","c":3.99},{"d":"2026-01-29","c":3.9},{"d":"2026-01-30","c":4.04},{"d":"2026-02-02","c":4.12},{"d":"2026-02-03","c":4.03},{"d":"2026-02-04","c":3.89},{"d":"2026-02-05","c":3.79},{"d":"2026-02-06","c":3.88},{"d":"2026-02-09","c":3.86},{"d":"2026-02-10","c":3.9},{"d":"2026-02-11","c":3.95},{"d":"2026-02-12","c":3.78},{"d":"2026-02-13","c":3.77},{"d":"2026-02-17","c":3.83},{"d":"2026-02-18","c":3.93},{"d":"2026-02-19","c":4.83},{"d":"2026-02-20","c":4.99},{"d":"2026-02-23","c":4.62},{"d":"2026-02-24","c":4.51},{"d":"2026-02-25","c":4.54},{"d":"2026-02-26","c":4.8},{"d":"2026-02-27","c":4.82},{"d":"2026-03-02","c":4.93},{"d":"2026-03-03","c":4.84},{"d":"2026-03-04","c":4.93},{"d":"2026-03-05","c":4.78},{"d":"2026-03-06","c":4.76},{"d":"2026-03-16","c":5.145},{"d":"2026-03-17","c":5.135},{"d":"2026-03-18","c":5.135},{"d":"2026-03-19","c":5.135},{"d":"2026-03-23","c":5.145},{"d":"2026-03-24","c":5.145},{"d":"2026-03-25","c":5.135},{"d":"2026-03-26","c":5.135},{"d":"2026-03-27","c":5.15},{"d":"2026-03-30","c":5.16},{"d":"2026-03-31","c":5.175},{"d":"2026-04-01","c":5.165},{"d":"2026-04-02","c":5.175},{"d":"2026-04-06","c":5.165},{"d":"2026-04-07","c":5.165},{"d":"2026-04-08","c":5.17},{"d":"2026-04-09","c":5.165},{"d":"2026-04-10","c":5.18},{"d":"2026-04-13","c":5.175},{"d":"2026-04-14","c":5.18},{"d":"2026-04-15","c":5.17},{"d":"2026-04-16","c":5.165},{"d":"2026-04-17","c":5.18}],"ELF":[{"d":"2021-03-08","c":28.61},{"d":"2021-04-05","c":27.85},{"d":"2021-05-03","c":30.13},{"d":"2021-06-07","c":28.47},{"d":"2021-07-05","c":26.41},{"d":"2021-08-02","c":30.02},{"d":"2021-09-06","c":30.28},{"d":"2021-10-04","c":29.64},{"d":"2021-11-01","c":31.33},{"d":"2021-12-06","c":31.4},{"d":"2022-01-03","c":31.07},{"d":"2022-02-07","c":27.06},{"d":"2022-03-07","c":23.62},{"d":"2022-04-04","c":25.89},{"d":"2022-05-02","c":22.85},{"d":"2022-06-06","c":26.6},{"d":"2022-07-04","c":31.6},{"d":"2022-08-01","c":37.45},{"d":"2022-09-05","c":38.88},{"d":"2022-10-03","c":38.27},{"d":"2022-11-07","c":49.59},{"d":"2022-12-05","c":53.82},{"d":"2023-01-02","c":58.05},{"d":"2023-02-06","c":71.32},{"d":"2023-03-06","c":69.57},{"d":"2023-04-03","c":81.35},{"d":"2023-05-01","c":88.39},{"d":"2023-06-05","c":104.51},{"d":"2023-07-03","c":110.0},{"d":"2023-08-07","c":132.46},{"d":"2023-09-04","c":136.04},{"d":"2023-10-02","c":99.93},{"d":"2023-11-06","c":95.09},{"d":"2023-12-04","c":127.27},{"d":"2024-01-01","c":138.02},{"d":"2024-02-05","c":174.52},{"d":"2024-03-04","c":200.91},{"d":"2024-04-01","c":161.38},{"d":"2024-05-06","c":164.09},{"d":"2024-06-03","c":177.63},{"d":"2024-07-01","c":200.24},{"d":"2024-08-05","c":160.83},{"d":"2024-09-02","c":122.6},{"d":"2024-10-07","c":109.72},{"d":"2024-11-04","c":120.2},{"d":"2024-12-02","c":139.6},{"d":"2025-01-06","c":124.89},{"d":"2025-02-03","c":71.13},{"d":"2025-03-03","c":70.68},{"d":"2025-04-07","c":53.61},{"d":"2025-04-21","c":61.15},{"d":"2025-04-28","c":68.05},{"d":"2025-05-05","c":66.84},{"d":"2025-05-12","c":79.3},{"d":"2025-05-19","c":83.93},{"d":"2025-05-26","c":112.49},{"d":"2025-06-02","c":117.66},{"d":"2025-06-09","c":125.26},{"d":"2025-06-16","c":119.85},{"d":"2025-06-23","c":126.33},{"d":"2025-06-30","c":130.98},{"d":"2025-07-07","c":109.98},{"d":"2025-07-14","c":117.63},{"d":"2025-07-21","c":120.86},{"d":"2025-07-28","c":116.42},{"d":"2025-08-04","c":101.77},{"d":"2025-08-11","c":116.37},{"d":"2025-08-18","c":118.15},{"d":"2025-08-25","c":125.0},{"d":"2025-09-01","c":133.97},{"d":"2025-09-08","c":135.22},{"d":"2025-09-15","c":139.96},{"d":"2025-09-22","c":129.77},{"d":"2025-09-29","c":134.61},{"d":"2025-10-06","c":129.69},{"d":"2025-10-13","c":136.92},{"d":"2025-10-20","c":122.81},{"d":"2025-10-27","c":122.14},{"d":"2025-11-03","c":73.74},{"d":"2025-11-10","c":73.51},{"d":"2025-11-17","c":70.05},{"d":"2025-11-24","c":76.17},{"d":"2025-12-01","c":81.4},{"d":"2025-12-08","c":77.28},{"d":"2025-12-15","c":78.6},{"d":"2025-12-22","c":79.14},{"d":"2025-12-29","c":79.43},{"d":"2026-01-05","c":76.84},{"d":"2026-01-12","c":86.58},{"d":"2026-01-20","c":89.04},{"d":"2026-01-21","c":91.82},{"d":"2026-01-22","c":93.61},{"d":"2026-01-23","c":94.16},{"d":"2026-01-26","c":88.8},{"d":"2026-01-27","c":86.73},{"d":"2026-01-28","c":84.98},{"d":"2026-01-29","c":85.03},{"d":"2026-01-30","c":84.99},{"d":"2026-02-02","c":86.15},{"d":"2026-02-03","c":84.81},{"d":"2026-02-04","c":84.63},{"d":"2026-02-05","c":76.86},{"d":"2026-02-06","c":82.09},{"d":"2026-02-09","c":74.46},{"d":"2026-02-10","c":73.26},{"d":"2026-02-11","c":76.82},{"d":"2026-02-12","c":74.33},{"d":"2026-02-13","c":81.5},{"d":"2026-02-17","c":87.28},{"d":"2026-02-18","c":88.04},{"d":"2026-02-19","c":91.13},{"d":"2026-02-20","c":94.02},{"d":"2026-02-23","c":90.07},{"d":"2026-02-24","c":94.83},{"d":"2026-02-25","c":93.09},{"d":"2026-02-26","c":94.65},{"d":"2026-02-27","c":92.05},{"d":"2026-03-02","c":81.64},{"d":"2026-03-03","c":81.09},{"d":"2026-03-04","c":80.3},{"d":"2026-03-05","c":82.54},{"d":"2026-03-06","c":82.44},{"d":"2026-03-16","c":73.64},{"d":"2026-03-17","c":74.81},{"d":"2026-03-18","c":72.08},{"d":"2026-03-19","c":71.775},{"d":"2026-03-23","c":73.15},{"d":"2026-03-24","c":69.79},{"d":"2026-03-25","c":67.91},{"d":"2026-03-26","c":68.185},{"d":"2026-03-27","c":62.355},{"d":"2026-03-30","c":61.4801},{"d":"2026-03-31","c":58.61},{"d":"2026-04-01","c":62.76},{"d":"2026-04-02","c":60.955},{"d":"2026-04-06","c":63.235},{"d":"2026-04-07","c":60.855},{"d":"2026-04-08","c":63.645},{"d":"2026-04-09","c":61.58},{"d":"2026-04-10","c":63.68},{"d":"2026-04-13","c":66.81},{"d":"2026-04-14","c":67.91},{"d":"2026-04-15","c":69.95},{"d":"2026-04-16","c":69.425},{"d":"2026-04-17","c":69.92}],"VKTX":[{"d":"2021-03-08","c":6.75},{"d":"2021-04-05","c":5.92},{"d":"2021-05-03","c":5.9},{"d":"2021-06-07","c":6.08},{"d":"2021-07-05","c":6.17},{"d":"2021-08-02","c":6.12},{"d":"2021-09-06","c":6.6},{"d":"2021-10-04","c":6.02},{"d":"2021-11-01","c":6.53},{"d":"2021-12-06","c":4.85},{"d":"2022-01-03","c":4.2},{"d":"2022-02-07","c":3.88},{"d":"2022-03-07","c":3.18},{"d":"2022-04-04","c":2.9},{"d":"2022-05-02","c":2.33},{"d":"2022-06-06","c":2.23},{"d":"2022-07-04","c":3.41},{"d":"2022-08-01","c":3.43},{"d":"2022-09-05","c":3.15},{"d":"2022-10-03","c":2.87},{"d":"2022-11-07","c":4.18},{"d":"2022-12-05","c":3.68},{"d":"2023-01-02","c":8.44},{"d":"2023-02-06","c":10.67},{"d":"2023-03-06","c":10.35},{"d":"2023-04-03","c":16.68},{"d":"2023-05-01","c":22.86},{"d":"2023-06-05","c":24.27},{"d":"2023-07-03","c":15.38},{"d":"2023-08-07","c":15.1},{"d":"2023-09-04","c":15.89},{"d":"2023-10-02","c":11.73},{"d":"2023-11-06","c":9.78},{"d":"2023-12-04","c":18.48},{"d":"2024-01-01","c":18.19},{"d":"2024-02-05","c":30.58},{"d":"2024-03-04","c":71.78},{"d":"2024-04-01","c":76.45},{"d":"2024-05-06","c":73.64},{"d":"2024-06-03","c":55.99},{"d":"2024-07-01","c":51.27},{"d":"2024-08-05","c":57.16},{"d":"2024-09-02","c":54.13},{"d":"2024-10-07","c":65.84},{"d":"2024-11-04","c":68.48},{"d":"2024-12-02","c":50.8},{"d":"2025-01-06","c":39.31},{"d":"2025-02-03","c":32.56},{"d":"2025-03-03","c":29.1},{"d":"2025-04-07","c":22.22},{"d":"2025-04-21","c":24.99},{"d":"2025-04-28","c":29.36},{"d":"2025-05-05","c":27.55},{"d":"2025-05-12","c":28.43},{"d":"2025-05-19","c":26.98},{"d":"2025-05-26","c":26.8},{"d":"2025-06-02","c":27.83},{"d":"2025-06-09","c":26.08},{"d":"2025-06-16","c":26.01},{"d":"2025-06-23","c":26.52},{"d":"2025-06-30","c":28.19},{"d":"2025-07-07","c":31.11},{"d":"2025-07-14","c":32.01},{"d":"2025-07-21","c":34.42},{"d":"2025-07-28","c":32.68},{"d":"2025-08-04","c":37.89},{"d":"2025-08-11","c":40.03},{"d":"2025-08-18","c":26.0},{"d":"2025-08-25","c":27.05},{"d":"2025-09-01","c":26.98},{"d":"2025-09-08","c":24.81},{"d":"2025-09-15","c":25.4},{"d":"2025-09-22","c":25.57},{"d":"2025-09-29","c":29.72},{"d":"2025-10-06","c":33.56},{"d":"2025-10-13","c":33.53},{"d":"2025-10-20","c":34.42},{"d":"2025-10-27","c":38.08},{"d":"2025-11-03","c":36.77},{"d":"2025-11-10","c":39.11},{"d":"2025-11-17","c":34.26},{"d":"2025-11-24","c":36.81},{"d":"2025-12-01","c":38.55},{"d":"2025-12-08","c":37.98},{"d":"2025-12-15","c":36.15},{"d":"2025-12-22","c":35.4},{"d":"2025-12-29","c":36.46},{"d":"2026-01-05","c":32.14},{"d":"2026-01-12","c":31.76},{"d":"2026-01-20","c":33.52},{"d":"2026-01-21","c":33.38},{"d":"2026-01-22","c":34.09},{"d":"2026-01-23","c":32.22},{"d":"2026-01-26","c":31.73},{"d":"2026-01-27","c":31.4},{"d":"2026-01-28","c":30.41},{"d":"2026-01-29","c":30.24},{"d":"2026-01-30","c":29.04},{"d":"2026-02-02","c":29.92},{"d":"2026-02-03","c":29.41},{"d":"2026-02-04","c":29.56},{"d":"2026-02-05","c":26.29},{"d":"2026-02-06","c":28.44},{"d":"2026-02-09","c":29.3},{"d":"2026-02-10","c":28.75},{"d":"2026-02-11","c":28.55},{"d":"2026-02-12","c":30.49},{"d":"2026-02-13","c":29.0},{"d":"2026-02-17","c":30.45},{"d":"2026-02-18","c":30.15},{"d":"2026-02-19","c":31.1},{"d":"2026-02-20","c":31.03},{"d":"2026-02-23","c":34.46},{"d":"2026-02-24","c":33.75},{"d":"2026-02-25","c":33.12},{"d":"2026-02-26","c":32.97},{"d":"2026-02-27","c":33.84},{"d":"2026-03-02","c":33.34},{"d":"2026-03-03","c":31.93},{"d":"2026-03-04","c":32.14},{"d":"2026-03-05","c":31.51},{"d":"2026-03-06","c":32.98},{"d":"2026-03-16","c":35.99},{"d":"2026-03-17","c":35.48},{"d":"2026-03-18","c":33.645},{"d":"2026-03-19","c":33.7365},{"d":"2026-03-23","c":32.62},{"d":"2026-03-24","c":32.44},{"d":"2026-03-25","c":33.4401},{"d":"2026-03-26","c":33.18},{"d":"2026-03-27","c":32.7},{"d":"2026-03-30","c":31.335},{"d":"2026-03-31","c":32.05},{"d":"2026-04-01","c":33.125},{"d":"2026-04-02","c":34.35},{"d":"2026-04-06","c":34.815},{"d":"2026-04-07","c":32.94},{"d":"2026-04-08","c":33.835},{"d":"2026-04-09","c":33.79},{"d":"2026-04-10","c":34.51},{"d":"2026-04-13","c":34.654},{"d":"2026-04-14","c":36.37},{"d":"2026-04-15","c":35.1301},{"d":"2026-04-16","c":35.56},{"d":"2026-04-17","c":35.225}],"OSCR":[{"d":"2021-03-08","c":35.32},{"d":"2021-04-05","c":23.62},{"d":"2021-05-03","c":22.51},{"d":"2021-06-07","c":25.24},{"d":"2021-07-05","c":19.6},{"d":"2021-08-02","c":15.15},{"d":"2021-09-06","c":17.5},{"d":"2021-10-04","c":14.81},{"d":"2021-11-01","c":17.0},{"d":"2021-12-06","c":10.89},{"d":"2022-01-03","c":6.89},{"d":"2022-02-07","c":6.7},{"d":"2022-03-07","c":8.02},{"d":"2022-04-04","c":8.61},{"d":"2022-05-02","c":7.29},{"d":"2022-06-06","c":4.57},{"d":"2022-07-04","c":4.97},{"d":"2022-08-01","c":6.24},{"d":"2022-09-05","c":6.24},{"d":"2022-10-03","c":4.35},{"d":"2022-11-07","c":2.95},{"d":"2022-12-05","c":2.68},{"d":"2023-01-02","c":2.55},{"d":"2023-02-06","c":4.95},{"d":"2023-03-06","c":3.93},{"d":"2023-04-03","c":6.52},{"d":"2023-05-01","c":7.17},{"d":"2023-06-05","c":9.2},{"d":"2023-07-03","c":7.67},{"d":"2023-08-07","c":7.5},{"d":"2023-09-04","c":6.45},{"d":"2023-10-02","c":5.55},{"d":"2023-11-06","c":7.11},{"d":"2023-12-04","c":8.06},{"d":"2024-01-01","c":8.82},{"d":"2024-02-05","c":17.68},{"d":"2024-03-04","c":14.63},{"d":"2024-04-01","c":14.4},{"d":"2024-05-06","c":21.64},{"d":"2024-06-03","c":19.32},{"d":"2024-07-01","c":16.78},{"d":"2024-08-05","c":18.05},{"d":"2024-09-02","c":16.99},{"d":"2024-10-07","c":18.0},{"d":"2024-11-04","c":13.54},{"d":"2024-12-02","c":15.61},{"d":"2025-01-06","c":14.18},{"d":"2025-02-03","c":14.7},{"d":"2025-03-03","c":15.96},{"d":"2025-04-07","c":12.57},{"d":"2025-04-21","c":12.23},{"d":"2025-04-28","c":13.2},{"d":"2025-05-05","c":17.11},{"d":"2025-05-12","c":17.52},{"d":"2025-05-19","c":14.17},{"d":"2025-05-26","c":13.8},{"d":"2025-06-02","c":15.42},{"d":"2025-06-09","c":13.95},{"d":"2025-06-16","c":21.22},{"d":"2025-06-23","c":20.41},{"d":"2025-06-30","c":16.47},{"d":"2025-07-07","c":14.38},{"d":"2025-07-14","c":13.42},{"d":"2025-07-21","c":14.45},{"d":"2025-07-28","c":13.58},{"d":"2025-08-04","c":15.46},{"d":"2025-08-11","c":15.64},{"d":"2025-08-18","c":16.8},{"d":"2025-08-25","c":16.66},{"d":"2025-09-01","c":19.43},{"d":"2025-09-08","c":19.33},{"d":"2025-09-15","c":18.97},{"d":"2025-09-22","c":18.42},{"d":"2025-09-29","c":21.66},{"d":"2025-10-06","c":18.77},{"d":"2025-10-13","c":19.39},{"d":"2025-10-20","c":19.29},{"d":"2025-10-27","c":18.0},{"d":"2025-11-03","c":17.72},{"d":"2025-11-10","c":13.88},{"d":"2025-11-17","c":13.48},{"d":"2025-11-24","c":17.97},{"d":"2025-12-01","c":16.77},{"d":"2025-12-08","c":16.73},{"d":"2025-12-15","c":16.14},{"d":"2025-12-22","c":15.03},{"d":"2025-12-29","c":14.53},{"d":"2026-01-05","c":16.57},{"d":"2026-01-12","c":17.66},{"d":"2026-01-20","c":15.92},{"d":"2026-01-21","c":15.4},{"d":"2026-01-22","c":15.69},{"d":"2026-01-23","c":15.68},{"d":"2026-01-26","c":15.7},{"d":"2026-01-27","c":14.88},{"d":"2026-01-28","c":14.87},{"d":"2026-01-29","c":14.93},{"d":"2026-01-30","c":14.35},{"d":"2026-02-02","c":14.0},{"d":"2026-02-03","c":13.91},{"d":"2026-02-04","c":13.22},{"d":"2026-02-05","c":12.51},{"d":"2026-02-06","c":12.24},{"d":"2026-02-09","c":12.66},{"d":"2026-02-10","c":12.88},{"d":"2026-02-11","c":13.6},{"d":"2026-02-12","c":13.71},{"d":"2026-02-13","c":13.42},{"d":"2026-02-17","c":13.39},{"d":"2026-02-18","c":13.7},{"d":"2026-02-19","c":13.73},{"d":"2026-02-20","c":13.23},{"d":"2026-02-23","c":12.45},{"d":"2026-02-24","c":12.3},{"d":"2026-02-25","c":12.95},{"d":"2026-02-26","c":13.66},{"d":"2026-02-27","c":13.64},{"d":"2026-03-02","c":13.98},{"d":"2026-03-03","c":13.67},{"d":"2026-03-04","c":15.05},{"d":"2026-03-05","c":14.39},{"d":"2026-03-06","c":13.84}],"GPC":[{"d":"2021-03-08","c":99.73},{"d":"2021-04-05","c":101.73},{"d":"2021-05-03","c":116.15},{"d":"2021-06-07","c":113.0},{"d":"2021-07-05","c":113.43},{"d":"2021-08-02","c":108.84},{"d":"2021-09-06","c":104.36},{"d":"2021-10-04","c":111.12},{"d":"2021-11-01","c":120.22},{"d":"2021-12-06","c":119.64},{"d":"2022-01-03","c":123.29},{"d":"2022-02-07","c":112.42},{"d":"2022-03-07","c":108.76},{"d":"2022-04-04","c":117.99},{"d":"2022-05-02","c":116.89},{"d":"2022-06-06","c":122.29},{"d":"2022-07-04","c":123.38},{"d":"2022-08-01","c":135.83},{"d":"2022-09-05","c":147.31},{"d":"2022-10-03","c":139.23},{"d":"2022-11-07","c":161.03},{"d":"2022-12-05","c":165.73},{"d":"2023-01-02","c":155.34},{"d":"2023-02-06","c":157.34},{"d":"2023-03-06","c":149.04},{"d":"2023-04-03","c":148.39},{"d":"2023-05-01","c":158.86},{"d":"2023-06-05","c":143.4},{"d":"2023-07-03","c":152.23},{"d":"2023-08-07","c":145.39},{"d":"2023-09-04","c":138.03},{"d":"2023-10-02","c":133.41},{"d":"2023-11-06","c":126.09},{"d":"2023-12-04","c":124.03},{"d":"2024-01-01","c":127.42},{"d":"2024-02-05","c":133.54},{"d":"2024-03-04","c":141.73},{"d":"2024-04-01","c":140.82},{"d":"2024-05-06","c":145.78},{"d":"2024-06-03","c":136.31},{"d":"2024-07-01","c":125.22},{"d":"2024-08-05","c":129.69},{"d":"2024-09-02","c":126.97},{"d":"2024-10-07","c":130.7},{"d":"2024-11-04","c":116.58},{"d":"2024-12-02","c":117.54},{"d":"2025-01-06","c":111.28},{"d":"2025-02-03","c":113.03},{"d":"2025-03-03","c":122.09},{"d":"2025-04-07","c":111.56},{"d":"2025-04-21","c":112.9},{"d":"2025-04-28","c":116.44},{"d":"2025-05-05","c":113.66},{"d":"2025-05-12","c":124.55},{"d":"2025-05-19","c":122.17},{"d":"2025-05-26","c":122.47},{"d":"2025-06-02","c":121.26},{"d":"2025-06-09","c":116.8},{"d":"2025-06-16","c":116.89},{"d":"2025-06-23","c":117.58},{"d":"2025-06-30","c":124.34},{"d":"2025-07-07","c":121.54},{"d":"2025-07-14","c":119.95},{"d":"2025-07-21","c":130.48},{"d":"2025-07-28","c":125.21},{"d":"2025-08-04","c":129.89},{"d":"2025-08-11","c":134.48},{"d":"2025-08-18","c":136.14},{"d":"2025-08-25","c":135.98},{"d":"2025-09-01","c":136.14},{"d":"2025-09-08","c":138.89},{"d":"2025-09-15","c":135.01},{"d":"2025-09-22","c":135.36},{"d":"2025-09-29","c":137.37},{"d":"2025-10-06","c":128.14},{"d":"2025-10-13","c":130.85},{"d":"2025-10-20","c":128.72},{"d":"2025-10-27","c":125.16},{"d":"2025-11-03","c":124.52},{"d":"2025-11-10","c":125.11},{"d":"2025-11-17","c":126.39},{"d":"2025-11-24","c":128.2},{"d":"2025-12-01","c":128.04},{"d":"2025-12-08","c":127.2},{"d":"2025-12-15","c":130.71},{"d":"2025-12-22","c":124.05},{"d":"2025-12-29","c":123.29},{"d":"2026-01-05","c":122.26},{"d":"2026-01-12","c":128.04},{"d":"2026-01-20","c":130.77},{"d":"2026-01-21","c":135.0},{"d":"2026-01-22","c":135.6},{"d":"2026-01-23","c":136.38},{"d":"2026-01-26","c":137.92},{"d":"2026-01-27","c":138.11},{"d":"2026-01-28","c":138.75},{"d":"2026-01-29","c":137.62},{"d":"2026-01-30","c":137.73},{"d":"2026-02-02","c":139.98},{"d":"2026-02-03","c":141.54},{"d":"2026-02-04","c":146.61},{"d":"2026-02-05","c":144.88},{"d":"2026-02-06","c":147.16},{"d":"2026-02-09","c":144.69},{"d":"2026-02-10","c":145.35},{"d":"2026-02-11","c":147.91},{"d":"2026-02-12","c":146.27},{"d":"2026-02-13","c":145.82},{"d":"2026-02-17","c":124.6},{"d":"2026-02-18","c":119.81},{"d":"2026-02-19","c":118.29},{"d":"2026-02-20","c":116.99},{"d":"2026-02-23","c":115.11},{"d":"2026-02-24","c":117.74},{"d":"2026-02-25","c":115.86},{"d":"2026-02-26","c":115.8},{"d":"2026-02-27","c":118.18},{"d":"2026-03-02","c":117.47},{"d":"2026-03-03","c":115.36},{"d":"2026-03-04","c":114.59},{"d":"2026-03-05","c":116.05},{"d":"2026-03-06","c":115.52},{"d":"2026-03-16","c":104.03},{"d":"2026-03-17","c":103.56},{"d":"2026-03-18","c":101.39},{"d":"2026-03-19","c":99.195},{"d":"2026-03-23","c":100.63},{"d":"2026-03-24","c":103.0},{"d":"2026-03-25","c":105.07},{"d":"2026-03-26","c":104.97},{"d":"2026-03-27","c":104.9},{"d":"2026-03-30","c":104.94},{"d":"2026-03-31","c":104.555},{"d":"2026-04-01","c":105.38},{"d":"2026-04-02","c":104.77},{"d":"2026-04-06","c":103.555},{"d":"2026-04-07","c":104.39},{"d":"2026-04-08","c":106.08},{"d":"2026-04-09","c":107.43},{"d":"2026-04-10","c":107.655},{"d":"2026-04-13","c":107.55},{"d":"2026-04-14","c":110.375},{"d":"2026-04-15","c":110.1},{"d":"2026-04-16","c":111.275},{"d":"2026-04-17","c":114.83}],"PODD":[{"d":"2021-03-08","c":261.88},{"d":"2021-04-05","c":287.13},{"d":"2021-05-03","c":234.19},{"d":"2021-06-07","c":282.45},{"d":"2021-07-05","c":280.69},{"d":"2021-08-02","c":275.51},{"d":"2021-09-06","c":296.42},{"d":"2021-10-04","c":290.92},{"d":"2021-11-01","c":308.0},{"d":"2021-12-06","c":262.52},{"d":"2022-01-03","c":250.08},{"d":"2022-02-07","c":248.06},{"d":"2022-03-07","c":223.26},{"d":"2022-04-04","c":267.63},{"d":"2022-05-02","c":205.57},{"d":"2022-06-06","c":221.21},{"d":"2022-07-04","c":235.51},{"d":"2022-08-01","c":267.05},{"d":"2022-09-05","c":268.91},{"d":"2022-10-03","c":237.29},{"d":"2022-11-07","c":293.67},{"d":"2022-12-05","c":302.32},{"d":"2023-01-02","c":292.31},{"d":"2023-02-06","c":294.83},{"d":"2023-03-06","c":280.36},{"d":"2023-04-03","c":317.72},{"d":"2023-05-01","c":328.76},{"d":"2023-06-05","c":283.09},{"d":"2023-07-03","c":278.67},{"d":"2023-08-07","c":225.28},{"d":"2023-09-04","c":171.92},{"d":"2023-10-02","c":145.51},{"d":"2023-11-06","c":155.1},{"d":"2023-12-04","c":194.66},{"d":"2024-01-01","c":197.87},{"d":"2024-02-05","c":192.55},{"d":"2024-03-04","c":179.59},{"d":"2024-04-01","c":165.0},{"d":"2024-05-06","c":165.9},{"d":"2024-06-03","c":191.42},{"d":"2024-07-01","c":196.9},{"d":"2024-08-05","c":182.19},{"d":"2024-09-02","c":214.75},{"d":"2024-10-07","c":233.1},{"d":"2024-11-04","c":268.0},{"d":"2024-12-02","c":265.46},{"d":"2025-01-06","c":271.83},{"d":"2025-02-03","c":283.08},{"d":"2025-03-03","c":251.81},{"d":"2025-04-07","c":253.99},{"d":"2025-04-21","c":260.71},{"d":"2025-04-28","c":257.01},{"d":"2025-05-05","c":310.67},{"d":"2025-05-12","c":324.75},{"d":"2025-05-19","c":321.36},{"d":"2025-05-26","c":325.03},{"d":"2025-06-02","c":311.77},{"d":"2025-06-09","c":304.63},{"d":"2025-06-16","c":303.15},{"d":"2025-06-23","c":313.08},{"d":"2025-06-30","c":301.05},{"d":"2025-07-07","c":289.32},{"d":"2025-07-14","c":284.23},{"d":"2025-07-21","c":290.22},{"d":"2025-07-28","c":284.91},{"d":"2025-08-04","c":307.1},{"d":"2025-08-11","c":321.27},{"d":"2025-08-18","c":330.77},{"d":"2025-08-25","c":339.88},{"d":"2025-09-01","c":348.43},{"d":"2025-09-08","c":341.78},{"d":"2025-09-15","c":330.84},{"d":"2025-09-22","c":318.0},{"d":"2025-09-29","c":309.12},{"d":"2025-10-06","c":314.52},{"d":"2025-10-13","c":318.59},{"d":"2025-10-20","c":320.91},{"d":"2025-10-27","c":313.01},{"d":"2025-11-03","c":319.82},{"d":"2025-11-10","c":332.7},{"d":"2025-11-17","c":331.17},{"d":"2025-11-24","c":327.19},{"d":"2025-12-01","c":304.49},{"d":"2025-12-08","c":296.19},{"d":"2025-12-15","c":291.51},{"d":"2025-12-22","c":291.57},{"d":"2025-12-29","c":287.36},{"d":"2026-01-05","c":283.51},{"d":"2026-01-12","c":278.55},{"d":"2026-01-20","c":284.25},{"d":"2026-01-21","c":284.96},{"d":"2026-01-22","c":280.0},{"d":"2026-01-23","c":271.6},{"d":"2026-01-26","c":271.31},{"d":"2026-01-27","c":264.91},{"d":"2026-01-28","c":258.2},{"d":"2026-01-29","c":255.1},{"d":"2026-01-30","c":255.81},{"d":"2026-02-02","c":256.62},{"d":"2026-02-03","c":251.22},{"d":"2026-02-04","c":251.24},{"d":"2026-02-05","c":243.15},{"d":"2026-02-06","c":241.93},{"d":"2026-02-09","c":245.57},{"d":"2026-02-10","c":252.41},{"d":"2026-02-11","c":250.85},{"d":"2026-02-12","c":240.82},{"d":"2026-02-13","c":242.74},{"d":"2026-02-17","c":246.34},{"d":"2026-02-18","c":258.07},{"d":"2026-02-19","c":249.1},{"d":"2026-02-20","c":241.89},{"d":"2026-02-23","c":249.38},{"d":"2026-02-24","c":245.25},{"d":"2026-02-25","c":248.12},{"d":"2026-02-26","c":251.5},{"d":"2026-02-27","c":246.61},{"d":"2026-03-02","c":245.45},{"d":"2026-03-03","c":241.84},{"d":"2026-03-04","c":242.89},{"d":"2026-03-05","c":240.94},{"d":"2026-03-06","c":237.01},{"d":"2026-03-16","c":225.955},{"d":"2026-03-17","c":229.55},{"d":"2026-03-18","c":230.385},{"d":"2026-03-19","c":227.35},{"d":"2026-03-23","c":225.555},{"d":"2026-03-24","c":225.37},{"d":"2026-03-25","c":221.62},{"d":"2026-03-26","c":218.82},{"d":"2026-03-27","c":210.83},{"d":"2026-03-30","c":208.79},{"d":"2026-03-31","c":209.04},{"d":"2026-04-01","c":208.96},{"d":"2026-04-02","c":206.245},{"d":"2026-04-06","c":205.08},{"d":"2026-04-07","c":203.8},{"d":"2026-04-08","c":205.47},{"d":"2026-04-09","c":199.82},{"d":"2026-04-10","c":197.495},{"d":"2026-04-13","c":196.285},{"d":"2026-04-14","c":202.8075},{"d":"2026-04-15","c":205.5025},{"d":"2026-04-16","c":204.88},{"d":"2026-04-17","c":204.83}],"JAZZ":[{"d":"2021-03-08","c":167.52},{"d":"2021-04-05","c":161.4},{"d":"2021-05-03","c":174.59},{"d":"2021-06-07","c":186.17},{"d":"2021-07-05","c":183.99},{"d":"2021-08-02","c":150.04},{"d":"2021-09-06","c":134.61},{"d":"2021-10-04","c":135.97},{"d":"2021-11-01","c":135.06},{"d":"2021-12-06","c":122.72},{"d":"2022-01-03","c":134.43},{"d":"2022-02-07","c":141.95},{"d":"2022-03-07","c":154.68},{"d":"2022-04-04","c":165.7},{"d":"2022-05-02","c":152.64},{"d":"2022-06-06","c":147.5},{"d":"2022-07-04","c":158.3},{"d":"2022-08-01","c":153.72},{"d":"2022-09-05","c":152.66},{"d":"2022-10-03","c":135.8},{"d":"2022-11-07","c":149.15},{"d":"2022-12-05","c":151.95},{"d":"2023-01-02","c":158.79},{"d":"2023-02-06","c":150.01},{"d":"2023-03-06","c":134.06},{"d":"2023-04-03","c":147.16},{"d":"2023-05-01","c":139.4},{"d":"2023-06-05","c":127.1},{"d":"2023-07-03","c":122.0},{"d":"2023-08-07","c":139.35},{"d":"2023-09-04","c":136.4},{"d":"2023-10-02","c":128.92},{"d":"2023-11-06","c":120.2},{"d":"2023-12-04","c":120.42},{"d":"2024-01-01","c":127.6},{"d":"2024-02-05","c":123.43},{"d":"2024-03-04","c":117.53},{"d":"2024-04-01","c":116.42},{"d":"2024-05-06","c":109.63},{"d":"2024-06-03","c":112.05},{"d":"2024-07-01","c":101.27},{"d":"2024-08-05","c":111.37},{"d":"2024-09-02","c":107.14},{"d":"2024-10-07","c":108.8},{"d":"2024-11-04","c":123.61},{"d":"2024-12-02","c":122.59},{"d":"2025-01-06","c":121.41},{"d":"2025-02-03","c":120.29},{"d":"2025-03-03","c":138.81},{"d":"2025-04-07","c":100.5},{"d":"2025-04-21","c":110.8},{"d":"2025-04-28","c":120.05},{"d":"2025-05-05","c":97.78},{"d":"2025-05-12","c":108.98},{"d":"2025-05-19","c":108.07},{"d":"2025-05-26","c":108.07},{"d":"2025-06-02","c":111.13},{"d":"2025-06-09","c":108.5},{"d":"2025-06-16","c":107.51},{"d":"2025-06-23","c":106.9},{"d":"2025-06-30","c":109.45},{"d":"2025-07-07","c":110.27},{"d":"2025-07-14","c":112.87},{"d":"2025-07-21","c":118.23},{"d":"2025-07-28","c":115.52},{"d":"2025-08-04","c":111.3},{"d":"2025-08-11","c":117.77},{"d":"2025-08-18","c":123.11},{"d":"2025-08-25","c":127.75},{"d":"2025-09-01","c":129.5},{"d":"2025-09-08","c":126.16},{"d":"2025-09-15","c":128.3},{"d":"2025-09-22","c":127.0},{"d":"2025-09-29","c":139.48},{"d":"2025-10-06","c":135.43},{"d":"2025-10-13","c":136.06},{"d":"2025-10-20","c":138.53},{"d":"2025-10-27","c":137.64},{"d":"2025-11-03","c":131.16},{"d":"2025-11-10","c":141.07},{"d":"2025-11-17","c":176.93},{"d":"2025-11-24","c":176.53},{"d":"2025-12-01","c":169.7},{"d":"2025-12-08","c":168.94},{"d":"2025-12-15","c":169.53},{"d":"2025-12-22","c":169.67},{"d":"2025-12-29","c":170.5},{"d":"2026-01-05","c":174.39},{"d":"2026-01-12","c":163.68},{"d":"2026-01-20","c":167.88},{"d":"2026-01-21","c":169.16},{"d":"2026-01-22","c":171.0},{"d":"2026-01-23","c":168.71},{"d":"2026-01-26","c":166.35},{"d":"2026-01-27","c":167.85},{"d":"2026-01-28","c":165.41},{"d":"2026-01-29","c":163.98},{"d":"2026-01-30","c":164.49},{"d":"2026-02-02","c":167.29},{"d":"2026-02-03","c":166.84},{"d":"2026-02-04","c":165.72},{"d":"2026-02-05","c":163.15},{"d":"2026-02-06","c":165.5},{"d":"2026-02-09","c":165.0},{"d":"2026-02-10","c":165.63},{"d":"2026-02-11","c":166.24},{"d":"2026-02-12","c":166.29},{"d":"2026-02-13","c":166.31},{"d":"2026-02-17","c":167.98},{"d":"2026-02-18","c":168.72},{"d":"2026-02-19","c":169.59},{"d":"2026-02-20","c":172.19},{"d":"2026-02-23","c":173.25},{"d":"2026-02-24","c":173.83},{"d":"2026-02-25","c":196.83},{"d":"2026-02-26","c":188.97},{"d":"2026-02-27","c":190.02},{"d":"2026-03-02","c":190.46},{"d":"2026-03-03","c":186.67},{"d":"2026-03-04","c":188.69},{"d":"2026-03-05","c":183.63},{"d":"2026-03-06","c":182.01},{"d":"2026-03-16","c":181.25},{"d":"2026-03-17","c":184.26},{"d":"2026-03-18","c":179.26},{"d":"2026-03-19","c":179.365},{"d":"2026-03-23","c":182.01},{"d":"2026-03-24","c":184.69},{"d":"2026-03-25","c":187.655},{"d":"2026-03-26","c":189.4325},{"d":"2026-03-27","c":186.4},{"d":"2026-03-30","c":183.56},{"d":"2026-03-31","c":188.02},{"d":"2026-04-01","c":189.9},{"d":"2026-04-02","c":187.22},{"d":"2026-04-06","c":186.495},{"d":"2026-04-07","c":188.73},{"d":"2026-04-08","c":194.22},{"d":"2026-04-09","c":196.27},{"d":"2026-04-10","c":192.91},{"d":"2026-04-13","c":194.3},{"d":"2026-04-14","c":198.535},{"d":"2026-04-15","c":200.215},{"d":"2026-04-16","c":198.565},{"d":"2026-04-17","c":201.2351}],"PRME":[{"d":"2022-10-17","c":15.76},{"d":"2022-11-07","c":21.12},{"d":"2022-12-05","c":16.87},{"d":"2023-01-02","c":16.77},{"d":"2023-02-06","c":19.72},{"d":"2023-03-06","c":13.85},{"d":"2023-04-03","c":11.98},{"d":"2023-05-01","c":14.32},{"d":"2023-06-05","c":14.49},{"d":"2023-07-03","c":14.49},{"d":"2023-08-07","c":11.69},{"d":"2023-09-04","c":11.36},{"d":"2023-10-02","c":8.88},{"d":"2023-11-06","c":6.8},{"d":"2023-12-04","c":8.5},{"d":"2024-01-01","c":8.98},{"d":"2024-02-05","c":6.74},{"d":"2024-03-04","c":8.08},{"d":"2024-04-01","c":5.75},{"d":"2024-05-06","c":5.61},{"d":"2024-06-03","c":6.57},{"d":"2024-07-01","c":5.24},{"d":"2024-08-05","c":4.2},{"d":"2024-09-02","c":3.55},{"d":"2024-10-07","c":3.64},{"d":"2024-11-04","c":4.1},{"d":"2024-12-02","c":3.27},{"d":"2025-01-06","c":2.94},{"d":"2025-02-03","c":2.47},{"d":"2025-03-03","c":2.4},{"d":"2025-04-07","c":1.33},{"d":"2025-04-21","c":1.69},{"d":"2025-04-28","c":1.68},{"d":"2025-05-05","c":1.3},{"d":"2025-05-12","c":1.59},{"d":"2025-05-19","c":1.29},{"d":"2025-05-26","c":1.18},{"d":"2025-06-02","c":1.69},{"d":"2025-06-09","c":1.46},{"d":"2025-06-16","c":2.07},{"d":"2025-06-23","c":2.42},{"d":"2025-06-30","c":3.11},{"d":"2025-07-07","c":4.35},{"d":"2025-07-14","c":4.13},{"d":"2025-07-21","c":4.21},{"d":"2025-07-28","c":4.04},{"d":"2025-08-04","c":3.79},{"d":"2025-08-11","c":3.57},{"d":"2025-08-18","c":3.55},{"d":"2025-08-25","c":3.24},{"d":"2025-09-01","c":3.72},{"d":"2025-09-08","c":4.07},{"d":"2025-09-15","c":4.89},{"d":"2025-09-22","c":5.12},{"d":"2025-09-29","c":6.32},{"d":"2025-10-06","c":5.68},{"d":"2025-10-13","c":5.45},{"d":"2025-10-20","c":5.33},{"d":"2025-10-27","c":4.94},{"d":"2025-11-03","c":3.81},{"d":"2025-11-10","c":3.37},{"d":"2025-11-17","c":3.63},{"d":"2025-11-24","c":3.82},{"d":"2025-12-01","c":3.74},{"d":"2025-12-08","c":4.21},{"d":"2025-12-15","c":4.04},{"d":"2025-12-22","c":3.7},{"d":"2025-12-29","c":3.37},{"d":"2026-01-05","c":3.57},{"d":"2026-01-12","c":4.28},{"d":"2026-01-20","c":3.89},{"d":"2026-01-21","c":4.01},{"d":"2026-01-22","c":4.68},{"d":"2026-01-23","c":4.43},{"d":"2026-01-26","c":4.18},{"d":"2026-01-27","c":4.28},{"d":"2026-01-28","c":4.03},{"d":"2026-01-29","c":4.15},{"d":"2026-01-30","c":3.81},{"d":"2026-02-02","c":3.8},{"d":"2026-02-03","c":3.81},{"d":"2026-02-04","c":3.47},{"d":"2026-02-05","c":3.24},{"d":"2026-02-06","c":3.57},{"d":"2026-02-09","c":3.59},{"d":"2026-02-10","c":3.42},{"d":"2026-02-11","c":3.45},{"d":"2026-02-12","c":3.32},{"d":"2026-02-13","c":3.3},{"d":"2026-02-17","c":3.31},{"d":"2026-02-18","c":3.29},{"d":"2026-02-19","c":3.33},{"d":"2026-02-20","c":3.27},{"d":"2026-02-23","c":3.34},{"d":"2026-02-24","c":3.83},{"d":"2026-02-25","c":4.13},{"d":"2026-02-26","c":4.38},{"d":"2026-02-27","c":4.62},{"d":"2026-03-02","c":4.66},{"d":"2026-03-03","c":4.23},{"d":"2026-03-04","c":4.12},{"d":"2026-03-05","c":3.93},{"d":"2026-03-06","c":4.01},{"d":"2026-03-16","c":3.595},{"d":"2026-03-17","c":3.695},{"d":"2026-03-18","c":3.665},{"d":"2026-03-19","c":3.61},{"d":"2026-03-23","c":3.6683},{"d":"2026-03-24","c":3.52},{"d":"2026-03-25","c":3.69},{"d":"2026-03-26","c":3.69},{"d":"2026-03-27","c":3.325},{"d":"2026-03-30","c":3.275},{"d":"2026-03-31","c":3.395},{"d":"2026-04-01","c":3.595},{"d":"2026-04-02","c":3.38},{"d":"2026-04-06","c":3.425},{"d":"2026-04-07","c":3.23},{"d":"2026-04-08","c":3.48},{"d":"2026-04-09","c":3.475},{"d":"2026-04-10","c":3.315},{"d":"2026-04-13","c":3.535},{"d":"2026-04-14","c":3.745},{"d":"2026-04-15","c":3.68},{"d":"2026-04-16","c":3.64},{"d":"2026-04-17","c":3.86}],"1913.HK":[{"d":"2021-03-08","c":48.15},{"d":"2021-04-05","c":45.11},{"d":"2021-05-03","c":45.48},{"d":"2021-06-07","c":51.83},{"d":"2021-07-05","c":49.84},{"d":"2021-08-02","c":54.75},{"d":"2021-09-06","c":43.4},{"d":"2021-10-04","c":43.54},{"d":"2021-11-01","c":46.6},{"d":"2021-12-06","c":49.38},{"d":"2022-01-03","c":42.75},{"d":"2022-02-07","c":42.89},{"d":"2022-03-07","c":36.64},{"d":"2022-04-04","c":44.0},{"d":"2022-05-02","c":41.69},{"d":"2022-06-06","c":42.9},{"d":"2022-07-04","c":40.08},{"d":"2022-08-01","c":42.19},{"d":"2022-09-05","c":39.9},{"d":"2022-10-03","c":37.46},{"d":"2022-11-07","c":38.16},{"d":"2022-12-05","c":42.38},{"d":"2023-01-02","c":42.71},{"d":"2023-02-06","c":50.02},{"d":"2023-03-06","c":51.34},{"d":"2023-04-03","c":51.57},{"d":"2023-05-01","c":53.77},{"d":"2023-06-05","c":53.03},{"d":"2023-07-03","c":49.55},{"d":"2023-08-07","c":53.36},{"d":"2023-09-04","c":46.4},{"d":"2023-10-02","c":44.4},{"d":"2023-11-06","c":43.74},{"d":"2023-12-04","c":42.07},{"d":"2024-01-01","c":39.59},{"d":"2024-02-05","c":48.64},{"d":"2024-03-04","c":60.89},{"d":"2024-04-01","c":58.6},{"d":"2024-05-06","c":62.97},{"d":"2024-06-03","c":63.4},{"d":"2024-07-01","c":54.82},{"d":"2024-08-05","c":56.03},{"d":"2024-09-02","c":51.57},{"d":"2024-10-07","c":52.0},{"d":"2024-11-04","c":55.98},{"d":"2024-12-02","c":59.18},{"d":"2025-01-06","c":58.46},{"d":"2025-02-03","c":61.71},{"d":"2025-03-03","c":62.09},{"d":"2025-04-07","c":47.54},{"d":"2025-04-21","c":47.74},{"d":"2025-04-28","c":46.67},{"d":"2025-05-05","c":48.66},{"d":"2025-05-12","c":53.85},{"d":"2025-05-19","c":50.6},{"d":"2025-05-26","c":51.3},{"d":"2025-06-02","c":49.9},{"d":"2025-06-09","c":46.9},{"d":"2025-06-16","c":47.7},{"d":"2025-06-23","c":47.6},{"d":"2025-06-30","c":50.5},{"d":"2025-07-07","c":50.0},{"d":"2025-07-14","c":49.0},{"d":"2025-07-21","c":48.05},{"d":"2025-07-28","c":40.6},{"d":"2025-08-04","c":40.42},{"d":"2025-08-11","c":41.48},{"d":"2025-08-18","c":41.1},{"d":"2025-08-25","c":45.82},{"d":"2025-09-01","c":43.86},{"d":"2025-09-08","c":44.82},{"d":"2025-09-15","c":47.0},{"d":"2025-09-22","c":45.5},{"d":"2025-09-29","c":46.9},{"d":"2025-10-06","c":44.0},{"d":"2025-10-13","c":46.88},{"d":"2025-10-20","c":49.28},{"d":"2025-10-27","c":45.94},{"d":"2025-11-03","c":44.4},{"d":"2025-11-10","c":46.96},{"d":"2025-11-17","c":44.28},{"d":"2025-11-24","c":46.08},{"d":"2025-12-01","c":44.6},{"d":"2025-12-08","c":45.06},{"d":"2025-12-15","c":45.54},{"d":"2025-12-22","c":44.9},{"d":"2025-12-29","c":45.04},{"d":"2026-01-05","c":43.3},{"d":"2026-01-12","c":42.54},{"d":"2026-01-19","c":41.74},{"d":"2026-01-20","c":41.78},{"d":"2026-01-21","c":41.36},{"d":"2026-01-22","c":41.8},{"d":"2026-01-23","c":41.76},{"d":"2026-01-26","c":41.46},{"d":"2026-01-27","c":41.18},{"d":"2026-01-28","c":40.28},{"d":"2026-01-29","c":40.24},{"d":"2026-01-30","c":40.04},{"d":"2026-02-02","c":39.92},{"d":"2026-02-03","c":39.46},{"d":"2026-02-04","c":39.88},{"d":"2026-02-05","c":40.84},{"d":"2026-02-06","c":40.48},{"d":"2026-02-09","c":41.16},{"d":"2026-02-10","c":41.58},{"d":"2026-02-11","c":41.74},{"d":"2026-02-12","c":42.4},{"d":"2026-02-13","c":41.88},{"d":"2026-02-16","c":40.92},{"d":"2026-02-20","c":42.2},{"d":"2026-02-23","c":43.5},{"d":"2026-02-24","c":42.64},{"d":"2026-02-25","c":43.0},{"d":"2026-02-26","c":43.82},{"d":"2026-02-27","c":44.5},{"d":"2026-03-02","c":43.68},{"d":"2026-03-03","c":43.2},{"d":"2026-03-04","c":42.38},{"d":"2026-03-05","c":43.38},{"d":"2026-03-06","c":40.88},{"d":"2026-03-16","c":38.7},{"d":"2026-03-17","c":39.2},{"d":"2026-03-18","c":38.34},{"d":"2026-03-19","c":38.0},{"d":"2026-03-23","c":37.1},{"d":"2026-03-24","c":38.42},{"d":"2026-03-25","c":39.24},{"d":"2026-03-26","c":38.7},{"d":"2026-03-30","c":36.5},{"d":"2026-03-31","c":36.92},{"d":"2026-04-01","c":37.54},{"d":"2026-04-02","c":37.04},{"d":"2026-04-08","c":38.24},{"d":"2026-04-09","c":38.4},{"d":"2026-04-10","c":38.92},{"d":"2026-04-13","c":37.76},{"d":"2026-04-14","c":37.72},{"d":"2026-04-15","c":36.98},{"d":"2026-04-16","c":37.32},{"d":"2026-04-17","c":36.96}],"P911.DE":[{"d":"2022-09-26","c":75.25},{"d":"2022-10-03","c":84.03},{"d":"2022-11-07","c":90.76},{"d":"2022-12-05","c":92.49},{"d":"2023-01-02","c":87.34},{"d":"2023-02-06","c":103.53},{"d":"2023-03-06","c":104.08},{"d":"2023-04-03","c":107.54},{"d":"2023-05-01","c":105.31},{"d":"2023-06-05","c":106.45},{"d":"2023-07-03","c":101.59},{"d":"2023-08-07","c":96.39},{"d":"2023-09-04","c":93.26},{"d":"2023-10-02","c":82.14},{"d":"2023-11-06","c":80.48},{"d":"2023-12-04","c":76.93},{"d":"2024-01-01","c":70.61},{"d":"2024-02-05","c":73.87},{"d":"2024-03-04","c":75.6},{"d":"2024-04-01","c":85.71},{"d":"2024-05-06","c":75.07},{"d":"2024-06-03","c":69.4},{"d":"2024-07-01","c":67.58},{"d":"2024-08-05","c":62.99},{"d":"2024-09-02","c":62.99},{"d":"2024-10-07","c":67.41},{"d":"2024-11-04","c":61.35},{"d":"2024-12-02","c":56.4},{"d":"2025-01-06","c":55.92},{"d":"2025-02-03","c":52.77},{"d":"2025-03-03","c":52.35},{"d":"2025-04-07","c":41.41},{"d":"2025-04-21","c":44.48},{"d":"2025-04-28","c":42.7},{"d":"2025-05-05","c":44.74},{"d":"2025-05-12","c":44.76},{"d":"2025-05-19","c":40.15},{"d":"2025-05-26","c":42.46},{"d":"2025-06-02","c":41.89},{"d":"2025-06-09","c":41.39},{"d":"2025-06-16","c":41.17},{"d":"2025-06-23","c":42.69},{"d":"2025-06-30","c":42.69},{"d":"2025-07-07","c":44.31},{"d":"2025-07-14","c":41.56},{"d":"2025-07-21","c":45.95},{"d":"2025-07-28","c":42.51},{"d":"2025-08-04","c":45.92},{"d":"2025-08-11","c":45.88},{"d":"2025-08-18","c":46.99},{"d":"2025-08-25","c":45.35},{"d":"2025-09-01","c":44.06},{"d":"2025-09-08","c":43.5},{"d":"2025-09-15","c":43.67},{"d":"2025-09-22","c":42.53},{"d":"2025-09-29","c":42.7},{"d":"2025-10-06","c":40.74},{"d":"2025-10-13","c":42.29},{"d":"2025-10-20","c":47.16},{"d":"2025-10-27","c":45.45},{"d":"2025-11-03","c":46.0},{"d":"2025-11-10","c":46.13},{"d":"2025-11-17","c":43.21},{"d":"2025-11-24","c":44.64},{"d":"2025-12-01","c":47.89},{"d":"2025-12-08","c":47.49},{"d":"2025-12-15","c":46.9},{"d":"2025-12-22","c":45.52},{"d":"2025-12-29","c":45.51},{"d":"2026-01-05","c":46.8},{"d":"2026-01-12","c":44.34},{"d":"2026-01-19","c":41.08},{"d":"2026-01-20","c":41.46},{"d":"2026-01-21","c":41.54},{"d":"2026-01-22","c":42.56},{"d":"2026-01-23","c":42.32},{"d":"2026-01-26","c":42.24},{"d":"2026-01-27","c":41.98},{"d":"2026-01-28","c":41.1},{"d":"2026-01-29","c":41.28},{"d":"2026-01-30","c":41.21},{"d":"2026-02-02","c":40.79},{"d":"2026-02-03","c":39.8},{"d":"2026-02-04","c":41.21},{"d":"2026-02-05","c":40.71},{"d":"2026-02-06","c":39.68},{"d":"2026-02-09","c":39.53},{"d":"2026-02-10","c":40.77},{"d":"2026-02-11","c":41.18},{"d":"2026-02-12","c":41.16},{"d":"2026-02-13","c":41.8},{"d":"2026-02-16","c":41.67},{"d":"2026-02-17","c":41.61},{"d":"2026-02-18","c":42.29},{"d":"2026-02-19","c":41.7},{"d":"2026-02-20","c":42.34},{"d":"2026-02-23","c":41.17},{"d":"2026-02-24","c":41.55},{"d":"2026-02-25","c":41.32},{"d":"2026-02-26","c":41.38},{"d":"2026-02-27","c":41.39},{"d":"2026-03-02","c":40.27},{"d":"2026-03-03","c":38.78},{"d":"2026-03-04","c":39.31},{"d":"2026-03-05","c":38.64},{"d":"2026-03-06","c":37.85}],"FATE":[{"d":"2021-03-08","c":93.99},{"d":"2021-04-05","c":77.99},{"d":"2021-05-03","c":76.49},{"d":"2021-06-07","c":89.75},{"d":"2021-07-05","c":90.45},{"d":"2021-08-02","c":95.42},{"d":"2021-09-06","c":68.43},{"d":"2021-10-04","c":54.93},{"d":"2021-11-01","c":61.42},{"d":"2021-12-06","c":49.16},{"d":"2022-01-03","c":48.31},{"d":"2022-02-07","c":37.8},{"d":"2022-03-07","c":33.55},{"d":"2022-04-04","c":37.98},{"d":"2022-05-02","c":24.16},{"d":"2022-06-06","c":19.81},{"d":"2022-07-04","c":30.01},{"d":"2022-08-01","c":33.42},{"d":"2022-09-05","c":28.1},{"d":"2022-10-03","c":21.47},{"d":"2022-11-07","c":22.96},{"d":"2022-12-05","c":18.9},{"d":"2023-01-02","c":4.24},{"d":"2023-02-06","c":6.22},{"d":"2023-03-06","c":4.88},{"d":"2023-04-03","c":5.85},{"d":"2023-05-01","c":5.68},{"d":"2023-06-05","c":4.87},{"d":"2023-07-03","c":4.77},{"d":"2023-08-07","c":3.09},{"d":"2023-09-04","c":2.48},{"d":"2023-10-02","c":1.78},{"d":"2023-11-06","c":2.06},{"d":"2023-12-04","c":2.24},{"d":"2024-01-01","c":3.77},{"d":"2024-02-05","c":6.29},{"d":"2024-03-04","c":8.12},{"d":"2024-04-01","c":6.92},{"d":"2024-05-06","c":4.08},{"d":"2024-06-03","c":3.68},{"d":"2024-07-01","c":3.17},{"d":"2024-08-05","c":3.37},{"d":"2024-09-02","c":3.39},{"d":"2024-10-07","c":3.09},{"d":"2024-11-04","c":2.42},{"d":"2024-12-02","c":2.65},{"d":"2025-01-06","c":1.47},{"d":"2025-02-03","c":1.27},{"d":"2025-03-03","c":1.01},{"d":"2025-04-07","c":1.06},{"d":"2025-04-21","c":1.28},{"d":"2025-04-28","c":1.31},{"d":"2025-05-05","c":1.04},{"d":"2025-05-12","c":1.07},{"d":"2025-05-19","c":1.16},{"d":"2025-05-26","c":1.21},{"d":"2025-06-02","c":1.6},{"d":"2025-06-09","c":1.27},{"d":"2025-06-16","c":1.19},{"d":"2025-06-23","c":1.04},{"d":"2025-06-30","c":1.12},{"d":"2025-07-07","c":1.15},{"d":"2025-07-14","c":1.13},{"d":"2025-07-21","c":1.24},{"d":"2025-07-28","c":1.07},{"d":"2025-08-04","c":0.92},{"d":"2025-08-11","c":1.09},{"d":"2025-08-18","c":1.15},{"d":"2025-08-25","c":1.04},{"d":"2025-09-01","c":1.01},{"d":"2025-09-08","c":0.96},{"d":"2025-09-15","c":0.96},{"d":"2025-09-22","c":1.0},{"d":"2025-09-29","c":1.21},{"d":"2025-10-06","c":1.64},{"d":"2025-10-13","c":1.47},{"d":"2025-10-20","c":1.65},{"d":"2025-10-27","c":1.35},{"d":"2025-11-03","c":1.07},{"d":"2025-11-10","c":0.96},{"d":"2025-11-17","c":1.03},{"d":"2025-11-24","c":1.14},{"d":"2025-12-01","c":1.08},{"d":"2025-12-08","c":1.07},{"d":"2025-12-15","c":1.12},{"d":"2025-12-22","c":1.05},{"d":"2025-12-29","c":1.0},{"d":"2026-01-05","c":1.01},{"d":"2026-01-12","c":1.07},{"d":"2026-01-20","c":1.1},{"d":"2026-01-21","c":1.18},{"d":"2026-01-22","c":1.25},{"d":"2026-01-23","c":1.21},{"d":"2026-01-26","c":1.23},{"d":"2026-01-27","c":1.31},{"d":"2026-01-28","c":1.21},{"d":"2026-01-29","c":1.19},{"d":"2026-01-30","c":1.19},{"d":"2026-02-02","c":1.23},{"d":"2026-02-03","c":1.16},{"d":"2026-02-04","c":1.15},{"d":"2026-02-05","c":1.05},{"d":"2026-02-06","c":1.14},{"d":"2026-02-09","c":1.12},{"d":"2026-02-10","c":1.09},{"d":"2026-02-11","c":1.17},{"d":"2026-02-12","c":1.2},{"d":"2026-02-13","c":1.25},{"d":"2026-02-17","c":1.34},{"d":"2026-02-18","c":1.37},{"d":"2026-02-19","c":1.4},{"d":"2026-02-20","c":1.46},{"d":"2026-02-23","c":1.51},{"d":"2026-02-24","c":1.62},{"d":"2026-02-25","c":1.48},{"d":"2026-02-26","c":1.56},{"d":"2026-02-27","c":1.48},{"d":"2026-03-02","c":1.5},{"d":"2026-03-03","c":1.37},{"d":"2026-03-04","c":1.45},{"d":"2026-03-05","c":1.38},{"d":"2026-03-06","c":1.33},{"d":"2026-03-16","c":1.17},{"d":"2026-03-17","c":1.155},{"d":"2026-03-18","c":1.085},{"d":"2026-03-19","c":1.05},{"d":"2026-03-23","c":1.215},{"d":"2026-03-24","c":1.145},{"d":"2026-03-25","c":1.26},{"d":"2026-03-26","c":1.235},{"d":"2026-03-27","c":1.16},{"d":"2026-03-30","c":1.13},{"d":"2026-03-31","c":1.18},{"d":"2026-04-01","c":1.245},{"d":"2026-04-02","c":1.205},{"d":"2026-04-06","c":1.22},{"d":"2026-04-07","c":1.14},{"d":"2026-04-08","c":1.17},{"d":"2026-04-09","c":1.25},{"d":"2026-04-10","c":1.24},{"d":"2026-04-13","c":1.36},{"d":"2026-04-14","c":1.3906},{"d":"2026-04-15","c":1.295},{"d":"2026-04-16","c":1.345},{"d":"2026-04-17","c":1.3923}],"BRBY.L":[{"d":"2021-03-08","c":2120.17},{"d":"2021-04-05","c":2041.28},{"d":"2021-05-03","c":2188.08},{"d":"2021-06-07","c":2206.06},{"d":"2021-07-05","c":2060.67},{"d":"2021-08-02","c":2164.56},{"d":"2021-09-06","c":1921.83},{"d":"2021-10-04","c":1832.43},{"d":"2021-11-01","c":2005.74},{"d":"2021-12-06","c":1817.95},{"d":"2022-01-03","c":1784.61},{"d":"2022-02-07","c":1973.9},{"d":"2022-03-07","c":1568.83},{"d":"2022-04-04","c":1599.3},{"d":"2022-05-02","c":1522.38},{"d":"2022-06-06","c":1634.76},{"d":"2022-07-04","c":1638.1},{"d":"2022-08-01","c":1774.49},{"d":"2022-09-05","c":1710.04},{"d":"2022-10-03","c":1898.38},{"d":"2022-11-07","c":2011.29},{"d":"2022-12-05","c":2135.18},{"d":"2023-01-02","c":2198.3},{"d":"2023-02-06","c":2382.15},{"d":"2023-03-06","c":2433.11},{"d":"2023-04-03","c":2473.08},{"d":"2023-05-01","c":2541.03},{"d":"2023-06-05","c":2223.28},{"d":"2023-07-03","c":2031.85},{"d":"2023-08-07","c":2250.72},{"d":"2023-09-04","c":2124.8},{"d":"2023-10-02","c":1832.46},{"d":"2023-11-06","c":1676.55},{"d":"2023-12-04","c":1517.64},{"d":"2024-01-01","c":1377.39},{"d":"2024-02-05","c":1270.44},{"d":"2024-03-04","c":1257.44},{"d":"2024-04-01","c":1158.99},{"d":"2024-05-06","c":1174.48},{"d":"2024-06-03","c":1031.54},{"d":"2024-07-01","c":888.8},{"d":"2024-08-05","c":684.8},{"d":"2024-09-02","c":604.4},{"d":"2024-10-07","c":663.0},{"d":"2024-11-04","c":804.8},{"d":"2024-12-02","c":929.8},{"d":"2025-01-06","c":963.8},{"d":"2025-02-03","c":1206.0},{"d":"2025-03-03","c":997.6},{"d":"2025-04-07","c":676.0},{"d":"2025-04-21","c":707.0},{"d":"2025-04-28","c":726.8},{"d":"2025-05-05","c":768.8},{"d":"2025-05-12","c":1004.5},{"d":"2025-05-19","c":961.8},{"d":"2025-05-26","c":1035.0},{"d":"2025-06-02","c":1077.5},{"d":"2025-06-09","c":1099.5},{"d":"2025-06-16","c":1005.0},{"d":"2025-06-23","c":1150.0},{"d":"2025-06-30","c":1263.0},{"d":"2025-07-07","c":1218.5},{"d":"2025-07-14","c":1317.5},{"d":"2025-07-21","c":1366.0},{"d":"2025-07-28","c":1284.0},{"d":"2025-08-04","c":1192.0},{"d":"2025-08-11","c":1100.0},{"d":"2025-08-18","c":1223.0},{"d":"2025-08-25","c":1283.5},{"d":"2025-09-01","c":1227.0},{"d":"2025-09-08","c":1105.0},{"d":"2025-09-15","c":1131.5},{"d":"2025-09-22","c":1148.5},{"d":"2025-09-29","c":1213.5},{"d":"2025-10-06","c":1199.5},{"d":"2025-10-13","c":1215.0},{"d":"2025-10-20","c":1296.5},{"d":"2025-10-27","c":1237.5},{"d":"2025-11-03","c":1147.0},{"d":"2025-11-10","c":1232.0},{"d":"2025-11-17","c":1121.0},{"d":"2025-11-24","c":1139.5},{"d":"2025-12-01","c":1230.5},{"d":"2025-12-08","c":1204.0},{"d":"2025-12-15","c":1310.0},{"d":"2025-12-22","c":1277.5},{"d":"2025-12-29","c":1259.0},{"d":"2026-01-05","c":1300.0},{"d":"2026-01-12","c":1313.0},{"d":"2026-01-19","c":1236.5},{"d":"2026-01-20","c":1219.0},{"d":"2026-01-21","c":1280.0},{"d":"2026-01-22","c":1274.5},{"d":"2026-01-23","c":1195.5},{"d":"2026-01-26","c":1173.5},{"d":"2026-01-27","c":1170.0},{"d":"2026-01-28","c":1115.0},{"d":"2026-01-29","c":1120.0},{"d":"2026-01-30","c":1099.0},{"d":"2026-02-02","c":1099.0},{"d":"2026-02-03","c":1073.0},{"d":"2026-02-04","c":1111.5},{"d":"2026-02-05","c":1122.0},{"d":"2026-02-06","c":1180.0},{"d":"2026-02-09","c":1175.5},{"d":"2026-02-10","c":1215.5},{"d":"2026-02-11","c":1203.5},{"d":"2026-02-12","c":1196.0},{"d":"2026-02-13","c":1195.5},{"d":"2026-02-16","c":1178.0},{"d":"2026-02-17","c":1175.5},{"d":"2026-02-18","c":1181.0},{"d":"2026-02-19","c":1174.5},{"d":"2026-02-20","c":1213.5},{"d":"2026-02-23","c":1220.0},{"d":"2026-02-24","c":1198.0},{"d":"2026-02-25","c":1186.0},{"d":"2026-02-26","c":1191.5},{"d":"2026-02-27","c":1163.0},{"d":"2026-03-02","c":1108.5},{"d":"2026-03-03","c":1073.5},{"d":"2026-03-04","c":1090.0},{"d":"2026-03-05","c":1101.5},{"d":"2026-03-06","c":1097.5},{"d":"2026-03-16","c":1041.5},{"d":"2026-03-17","c":1042.0},{"d":"2026-03-18","c":1054.5},{"d":"2026-03-19","c":1014.0},{"d":"2026-03-23","c":1049.5},{"d":"2026-03-24","c":1044.0},{"d":"2026-03-25","c":1039.828},{"d":"2026-03-26","c":1039.0},{"d":"2026-03-27","c":1037.0},{"d":"2026-03-30","c":1066.5},{"d":"2026-03-31","c":1095.0},{"d":"2026-04-01","c":1102.0},{"d":"2026-04-02","c":1100.5},{"d":"2026-04-07","c":1063.2},{"d":"2026-04-08","c":1132.2},{"d":"2026-04-09","c":1126.6},{"d":"2026-04-10","c":1163.0},{"d":"2026-04-13","c":1139.8},{"d":"2026-04-14","c":1173.4},{"d":"2026-04-15","c":1147.6},{"d":"2026-04-16","c":1136.8},{"d":"2026-04-17","c":1188.6}],"LECO":[{"d":"2021-03-08","c":114.56},{"d":"2021-04-05","c":113.73},{"d":"2021-05-03","c":124.68},{"d":"2021-06-07","c":120.02},{"d":"2021-07-05","c":125.91},{"d":"2021-08-02","c":130.41},{"d":"2021-09-06","c":124.63},{"d":"2021-10-04","c":127.37},{"d":"2021-11-01","c":134.48},{"d":"2021-12-06","c":127.6},{"d":"2022-01-03","c":131.69},{"d":"2022-02-07","c":118.67},{"d":"2022-03-07","c":118.42},{"d":"2022-04-04","c":122.87},{"d":"2022-05-02","c":128.76},{"d":"2022-06-06","c":127.39},{"d":"2022-07-04","c":117.31},{"d":"2022-08-01","c":135.51},{"d":"2022-09-05","c":132.81},{"d":"2022-10-03","c":118.38},{"d":"2022-11-07","c":138.8},{"d":"2022-12-05","c":139.11},{"d":"2023-01-02","c":147.3},{"d":"2023-02-06","c":165.22},{"d":"2023-03-06","c":159.65},{"d":"2023-04-03","c":148.38},{"d":"2023-05-01","c":164.05},{"d":"2023-06-05","c":183.35},{"d":"2023-07-03","c":186.78},{"d":"2023-08-07","c":182.76},{"d":"2023-09-04","c":174.11},{"d":"2023-10-02","c":178.62},{"d":"2023-11-06","c":181.53},{"d":"2023-12-04","c":200.39},{"d":"2024-01-01","c":205.34},{"d":"2024-02-05","c":225.16},{"d":"2024-03-04","c":247.34},{"d":"2024-04-01","c":241.73},{"d":"2024-05-06","c":232.08},{"d":"2024-06-03","c":182.68},{"d":"2024-07-01","c":180.76},{"d":"2024-08-05","c":185.59},{"d":"2024-09-02","c":171.31},{"d":"2024-10-07","c":190.87},{"d":"2024-11-04","c":209.84},{"d":"2024-12-02","c":206.18},{"d":"2025-01-06","c":178.0},{"d":"2025-02-03","c":188.59},{"d":"2025-03-03","c":198.87},{"d":"2025-04-07","c":179.32},{"d":"2025-04-21","c":183.9},{"d":"2025-04-28","c":181.67},{"d":"2025-05-05","c":184.02},{"d":"2025-05-12","c":200.98},{"d":"2025-05-19","c":189.61},{"d":"2025-05-26","c":191.66},{"d":"2025-06-02","c":199.43},{"d":"2025-06-09","c":199.26},{"d":"2025-06-16","c":199.19},{"d":"2025-06-23","c":207.18},{"d":"2025-06-30","c":214.12},{"d":"2025-07-07","c":221.35},{"d":"2025-07-14","c":220.55},{"d":"2025-07-21","c":226.25},{"d":"2025-07-28","c":239.59},{"d":"2025-08-04","c":237.93},{"d":"2025-08-11","c":235.74},{"d":"2025-08-18","c":243.67},{"d":"2025-08-25","c":241.07},{"d":"2025-09-01","c":242.75},{"d":"2025-09-08","c":237.59},{"d":"2025-09-15","c":236.76},{"d":"2025-09-22","c":235.2},{"d":"2025-09-29","c":234.87},{"d":"2025-10-06","c":227.19},{"d":"2025-10-13","c":234.26},{"d":"2025-10-20","c":241.03},{"d":"2025-10-27","c":233.69},{"d":"2025-11-03","c":226.15},{"d":"2025-11-10","c":225.26},{"d":"2025-11-17","c":228.26},{"d":"2025-11-24","c":238.65},{"d":"2025-12-01","c":244.61},{"d":"2025-12-08","c":240.99},{"d":"2025-12-15","c":243.45},{"d":"2025-12-22","c":243.68},{"d":"2025-12-29","c":244.55},{"d":"2026-01-05","c":247.0},{"d":"2026-01-12","c":251.49},{"d":"2026-01-20","c":253.01},{"d":"2026-01-21","c":259.19},{"d":"2026-01-22","c":261.16},{"d":"2026-01-23","c":258.64},{"d":"2026-01-26","c":257.64},{"d":"2026-01-27","c":256.77},{"d":"2026-01-28","c":256.87},{"d":"2026-01-29","c":267.77},{"d":"2026-01-30","c":265.35},{"d":"2026-02-02","c":267.62},{"d":"2026-02-03","c":271.22},{"d":"2026-02-04","c":285.82},{"d":"2026-02-05","c":284.66},{"d":"2026-02-06","c":298.88},{"d":"2026-02-09","c":297.6},{"d":"2026-02-10","c":294.08},{"d":"2026-02-11","c":290.5},{"d":"2026-02-12","c":296.14},{"d":"2026-02-13","c":293.68},{"d":"2026-02-17","c":287.27},{"d":"2026-02-18","c":289.04},{"d":"2026-02-19","c":288.12},{"d":"2026-02-20","c":286.13},{"d":"2026-02-23","c":281.17},{"d":"2026-02-24","c":284.98},{"d":"2026-02-25","c":287.42},{"d":"2026-02-26","c":285.16},{"d":"2026-02-27","c":287.05},{"d":"2026-03-02","c":287.09},{"d":"2026-03-03","c":280.08},{"d":"2026-03-04","c":282.62},{"d":"2026-03-05","c":274.95},{"d":"2026-03-06","c":262.12},{"d":"2026-03-16","c":259.96},{"d":"2026-03-17","c":258.97},{"d":"2026-03-18","c":263.105},{"d":"2026-03-19","c":254.8},{"d":"2026-03-23","c":255.66},{"d":"2026-03-24","c":256.9131},{"d":"2026-03-25","c":255.92},{"d":"2026-03-26","c":251.885},{"d":"2026-03-27","c":249.99},{"d":"2026-03-30","c":248.03},{"d":"2026-03-31","c":244.55},{"d":"2026-04-02","c":245.87},{"d":"2026-04-06","c":242.065},{"d":"2026-04-07","c":239.41},{"d":"2026-04-08","c":254.0},{"d":"2026-04-09","c":254.4},{"d":"2026-04-10","c":255.87},{"d":"2026-04-13","c":255.815},{"d":"2026-04-14","c":261.565},{"d":"2026-04-15","c":256.7},{"d":"2026-04-16","c":255.09},{"d":"2026-04-17","c":262.08}],"ESLT":[{"d":"2021-03-08","c":133.2},{"d":"2021-04-05","c":137.88},{"d":"2021-05-03","c":131.83},{"d":"2021-06-07","c":127.23},{"d":"2021-07-05","c":123.67},{"d":"2021-08-02","c":127.62},{"d":"2021-09-06","c":141.05},{"d":"2021-10-04","c":139.01},{"d":"2021-11-01","c":151.26},{"d":"2021-12-06","c":153.47},{"d":"2022-01-03","c":170.73},{"d":"2022-02-07","c":167.18},{"d":"2022-03-07","c":197.76},{"d":"2022-04-04","c":208.64},{"d":"2022-05-02","c":198.31},{"d":"2022-06-06","c":194.38},{"d":"2022-07-04","c":212.97},{"d":"2022-08-01","c":227.76},{"d":"2022-09-05","c":195.31},{"d":"2022-10-03","c":191.64},{"d":"2022-11-07","c":193.59},{"d":"2022-12-05","c":166.55},{"d":"2023-01-02","c":166.8},{"d":"2023-02-06","c":160.09},{"d":"2023-03-06","c":170.58},{"d":"2023-04-03","c":170.16},{"d":"2023-05-01","c":188.67},{"d":"2023-06-05","c":201.93},{"d":"2023-07-03","c":204.49},{"d":"2023-08-07","c":205.04},{"d":"2023-09-04","c":195.21},{"d":"2023-10-02","c":204.0},{"d":"2023-11-06","c":186.56},{"d":"2023-12-04","c":204.72},{"d":"2024-01-01","c":205.39},{"d":"2024-02-05","c":202.13},{"d":"2024-03-04","c":211.69},{"d":"2024-04-01","c":198.22},{"d":"2024-05-06","c":196.52},{"d":"2024-06-03","c":181.91},{"d":"2024-07-01","c":185.53},{"d":"2024-08-05","c":189.76},{"d":"2024-09-02","c":197.14},{"d":"2024-10-07","c":203.57},{"d":"2024-11-04","c":228.21},{"d":"2024-12-02","c":249.69},{"d":"2025-01-06","c":279.12},{"d":"2025-02-03","c":303.74},{"d":"2025-03-03","c":354.99},{"d":"2025-04-07","c":403.89},{"d":"2025-04-21","c":377.37},{"d":"2025-04-28","c":405.0},{"d":"2025-05-05","c":417.14},{"d":"2025-05-12","c":393.51},{"d":"2025-05-19","c":377.35},{"d":"2025-05-26","c":407.91},{"d":"2025-06-02","c":418.47},{"d":"2025-06-09","c":453.01},{"d":"2025-06-16","c":436.65},{"d":"2025-06-23","c":432.5},{"d":"2025-06-30","c":443.08},{"d":"2025-07-07","c":446.17},{"d":"2025-07-14","c":431.76},{"d":"2025-07-21","c":451.55},{"d":"2025-07-28","c":463.71},{"d":"2025-08-04","c":448.18},{"d":"2025-08-11","c":462.7},{"d":"2025-08-18","c":449.59},{"d":"2025-08-25","c":478.87},{"d":"2025-09-01","c":480.69},{"d":"2025-09-08","c":508.11},{"d":"2025-09-15","c":486.6},{"d":"2025-09-22","c":492.19},{"d":"2025-09-29","c":513.55},{"d":"2025-10-06","c":500.94},{"d":"2025-10-13","c":478.66},{"d":"2025-10-20","c":491.04},{"d":"2025-10-27","c":476.1},{"d":"2025-11-03","c":467.94},{"d":"2025-11-10","c":472.39},{"d":"2025-11-17","c":473.07},{"d":"2025-11-24","c":469.15},{"d":"2025-12-01","c":483.94},{"d":"2025-12-08","c":484.58},{"d":"2025-12-15","c":512.58},{"d":"2025-12-22","c":572.99},{"d":"2025-12-29","c":577.93},{"d":"2026-01-05","c":628.22},{"d":"2026-01-12","c":717.04},{"d":"2026-01-20","c":711.1},{"d":"2026-01-21","c":713.13},{"d":"2026-01-22","c":708.85},{"d":"2026-01-23","c":718.99},{"d":"2026-01-26","c":709.19},{"d":"2026-01-27","c":729.88},{"d":"2026-01-28","c":730.83},{"d":"2026-01-29","c":721.78},{"d":"2026-01-30","c":702.57},{"d":"2026-02-02","c":697.57},{"d":"2026-02-03","c":720.01},{"d":"2026-02-04","c":679.99},{"d":"2026-02-05","c":674.2},{"d":"2026-02-06","c":665.0},{"d":"2026-02-09","c":670.81},{"d":"2026-02-10","c":679.17},{"d":"2026-02-11","c":664.91},{"d":"2026-02-12","c":677.27},{"d":"2026-02-13","c":676.43},{"d":"2026-02-17","c":694.1},{"d":"2026-02-18","c":709.15},{"d":"2026-02-19","c":730.31},{"d":"2026-02-20","c":724.73},{"d":"2026-02-23","c":745.58},{"d":"2026-02-24","c":761.52},{"d":"2026-02-25","c":755.52},{"d":"2026-02-26","c":765.29},{"d":"2026-02-27","c":769.04},{"d":"2026-03-02","c":829.36},{"d":"2026-03-03","c":823.08},{"d":"2026-03-04","c":885.0},{"d":"2026-03-05","c":888.1},{"d":"2026-03-06","c":936.14}],"RXRX":[{"d":"2021-04-12","c":31.3},{"d":"2021-05-03","c":27.73},{"d":"2021-06-07","c":31.23},{"d":"2021-07-05","c":40.15},{"d":"2021-08-02","c":28.41},{"d":"2021-09-06","c":28.29},{"d":"2021-10-04","c":18.68},{"d":"2021-11-01","c":19.22},{"d":"2021-12-06","c":18.98},{"d":"2022-01-03","c":15.8},{"d":"2022-02-07","c":11.99},{"d":"2022-03-07","c":6.75},{"d":"2022-04-04","c":6.65},{"d":"2022-05-02","c":6.06},{"d":"2022-06-06","c":6.48},{"d":"2022-07-04","c":8.96},{"d":"2022-08-01","c":9.91},{"d":"2022-09-05","c":13.27},{"d":"2022-10-03","c":10.78},{"d":"2022-11-07","c":12.48},{"d":"2022-12-05","c":8.62},{"d":"2023-01-02","c":7.44},{"d":"2023-02-06","c":8.19},{"d":"2023-03-06","c":7.07},{"d":"2023-04-03","c":6.65},{"d":"2023-05-01","c":5.16},{"d":"2023-06-05","c":9.18},{"d":"2023-07-03","c":6.86},{"d":"2023-08-07","c":9.57},{"d":"2023-09-04","c":8.06},{"d":"2023-10-02","c":7.03},{"d":"2023-11-06","c":5.46},{"d":"2023-12-04","c":7.6},{"d":"2024-01-01","c":11.93},{"d":"2024-02-05","c":10.09},{"d":"2024-03-04","c":11.19},{"d":"2024-04-01","c":8.87},{"d":"2024-05-06","c":8.6},{"d":"2024-06-03","c":8.51},{"d":"2024-07-01","c":7.32},{"d":"2024-08-05","c":6.29},{"d":"2024-09-02","c":5.92},{"d":"2024-10-07","c":6.62},{"d":"2024-11-04","c":7.1},{"d":"2024-12-02","c":8.01},{"d":"2025-01-06","c":6.88},{"d":"2025-02-03","c":7.49},{"d":"2025-03-03","c":6.59},{"d":"2025-04-07","c":5.76},{"d":"2025-04-21","c":5.73},{"d":"2025-04-28","c":5.7},{"d":"2025-05-05","c":4.33},{"d":"2025-05-12","c":4.56},{"d":"2025-05-19","c":4.08},{"d":"2025-05-26","c":4.18},{"d":"2025-06-02","c":5.49},{"d":"2025-06-09","c":4.92},{"d":"2025-06-16","c":5.03},{"d":"2025-06-23","c":5.03},{"d":"2025-06-30","c":5.27},{"d":"2025-07-07","c":5.28},{"d":"2025-07-14","c":5.84},{"d":"2025-07-21","c":6.49},{"d":"2025-07-28","c":5.68},{"d":"2025-08-04","c":5.36},{"d":"2025-08-11","c":5.77},{"d":"2025-08-18","c":4.94},{"d":"2025-08-25","c":4.7},{"d":"2025-09-01","c":4.61},{"d":"2025-09-08","c":4.83},{"d":"2025-09-15","c":4.91},{"d":"2025-09-22","c":4.72},{"d":"2025-09-29","c":5.49},{"d":"2025-10-06","c":5.32},{"d":"2025-10-13","c":5.86},{"d":"2025-10-20","c":6.04},{"d":"2025-10-27","c":5.52},{"d":"2025-11-03","c":4.62},{"d":"2025-11-10","c":4.14},{"d":"2025-11-17","c":4.17},{"d":"2025-11-24","c":4.63},{"d":"2025-12-01","c":4.71},{"d":"2025-12-08","c":4.82},{"d":"2025-12-15","c":4.2},{"d":"2025-12-22","c":4.4},{"d":"2025-12-29","c":4.13},{"d":"2026-01-05","c":4.37},{"d":"2026-01-12","c":4.81},{"d":"2026-01-20","c":4.4},{"d":"2026-01-21","c":4.61},{"d":"2026-01-22","c":4.96},{"d":"2026-01-23","c":4.73},{"d":"2026-01-26","c":4.59},{"d":"2026-01-27","c":4.6},{"d":"2026-01-28","c":4.47},{"d":"2026-01-29","c":4.32},{"d":"2026-01-30","c":4.19},{"d":"2026-02-02","c":4.18},{"d":"2026-02-03","c":4.1},{"d":"2026-02-04","c":3.9},{"d":"2026-02-05","c":3.56},{"d":"2026-02-06","c":3.98},{"d":"2026-02-09","c":3.98},{"d":"2026-02-10","c":3.85},{"d":"2026-02-11","c":3.71},{"d":"2026-02-12","c":3.58},{"d":"2026-02-13","c":3.49},{"d":"2026-02-17","c":3.46},{"d":"2026-02-18","c":3.53},{"d":"2026-02-19","c":3.72},{"d":"2026-02-20","c":3.42},{"d":"2026-02-23","c":3.41},{"d":"2026-02-24","c":3.53},{"d":"2026-02-25","c":3.77},{"d":"2026-02-26","c":3.77},{"d":"2026-02-27","c":3.67},{"d":"2026-03-02","c":3.63},{"d":"2026-03-03","c":3.54},{"d":"2026-03-04","c":3.64},{"d":"2026-03-05","c":3.54},{"d":"2026-03-06","c":3.46},{"d":"2026-03-16","c":3.385},{"d":"2026-03-17","c":3.395},{"d":"2026-03-18","c":3.405},{"d":"2026-03-19","c":3.3299},{"d":"2026-03-23","c":3.265},{"d":"2026-03-24","c":3.145},{"d":"2026-03-25","c":3.1398},{"d":"2026-03-26","c":3.15},{"d":"2026-03-27","c":2.955},{"d":"2026-03-30","c":2.8399},{"d":"2026-03-31","c":2.99},{"d":"2026-04-01","c":3.125},{"d":"2026-04-02","c":3.105},{"d":"2026-04-06","c":3.175},{"d":"2026-04-07","c":3.1123},{"d":"2026-04-08","c":3.35},{"d":"2026-04-09","c":3.34},{"d":"2026-04-10","c":3.29},{"d":"2026-04-13","c":3.3401},{"d":"2026-04-14","c":3.525},{"d":"2026-04-15","c":3.7},{"d":"2026-04-16","c":3.755},{"d":"2026-04-17","c":3.815}],"PCOR":[{"d":"2021-05-20","c":88.0},{"d":"2021-06-01","c":86.42},{"d":"2021-07-01","c":93.07},{"d":"2021-08-02","c":105.94},{"d":"2021-09-01","c":95.46},{"d":"2021-10-01","c":89.99},{"d":"2021-11-01","c":90.84},{"d":"2021-12-01","c":78.05},{"d":"2022-01-03","c":79.37},{"d":"2022-02-01","c":65.59},{"d":"2022-03-01","c":65.41},{"d":"2022-04-01","c":60.07},{"d":"2022-05-02","c":55.5},{"d":"2022-06-01","c":45.42},{"d":"2022-07-01","c":46.07},{"d":"2022-08-01","c":53.08},{"d":"2022-09-01","c":53.51},{"d":"2022-10-03","c":51.01},{"d":"2022-11-01","c":53.89},{"d":"2022-12-01","c":51.17},{"d":"2023-01-03","c":46.83},{"d":"2023-02-01","c":57.9},{"d":"2023-03-01","c":65.47},{"d":"2023-04-03","c":61.18},{"d":"2023-05-01","c":55.06},{"d":"2023-06-01","c":61.87},{"d":"2023-07-03","c":64.94},{"d":"2023-08-01","c":75.66},{"d":"2023-09-01","c":68.02},{"d":"2023-10-02","c":66.74},{"d":"2023-11-01","c":60.17},{"d":"2023-12-01","c":60.38},{"d":"2024-01-02","c":67.73},{"d":"2024-02-01","c":72.09},{"d":"2024-03-01","c":78.89},{"d":"2024-04-01","c":80.32},{"d":"2024-05-01","c":68.24},{"d":"2024-06-03","c":65.37},{"d":"2024-07-01","c":66.19},{"d":"2024-08-01","c":67.22},{"d":"2024-09-03","c":56.6},{"d":"2024-10-01","c":59.07},{"d":"2024-11-01","c":66.63},{"d":"2024-12-02","c":80.82},{"d":"2025-01-02","c":75.17},{"d":"2025-02-03","c":78.02},{"d":"2025-03-03","c":74.26},{"d":"2025-04-01","c":67.63},{"d":"2025-04-21","c":56.26},{"d":"2025-04-28","c":63.68},{"d":"2025-05-05","c":64.65},{"d":"2025-05-12","c":72.21},{"d":"2025-05-19","c":69.94},{"d":"2025-05-27","c":68.18},{"d":"2025-06-02","c":65.67},{"d":"2025-06-09","c":67.53},{"d":"2025-06-16","c":65.65},{"d":"2025-06-23","c":66.18},{"d":"2025-06-30","c":68.42},{"d":"2025-07-07","c":71.52},{"d":"2025-07-14","c":71.56},{"d":"2025-07-21","c":73.43},{"d":"2025-07-28","c":76.64},{"d":"2025-08-04","c":62.99},{"d":"2025-08-11","c":61.62},{"d":"2025-08-18","c":66.11},{"d":"2025-08-25","c":66.46},{"d":"2025-09-02","c":67.63},{"d":"2025-09-08","c":70.87},{"d":"2025-09-15","c":71.01},{"d":"2025-09-22","c":70.41},{"d":"2025-09-29","c":74.84},{"d":"2025-10-06","c":73.14},{"d":"2025-10-13","c":71.77},{"d":"2025-10-20","c":72.38},{"d":"2025-10-27","c":74.45},{"d":"2025-11-03","c":74.2},{"d":"2025-11-10","c":79.16},{"d":"2025-11-17","c":72.61},{"d":"2025-11-24","c":72.17},{"d":"2025-12-01","c":75.14},{"d":"2025-12-08","c":77.49},{"d":"2025-12-15","c":72.35},{"d":"2025-12-22","c":75.15},{"d":"2025-12-29","c":74.13},{"d":"2026-01-05","c":72.9},{"d":"2026-01-12","c":73.66},{"d":"2026-01-20","c":64.44},{"d":"2026-01-21","c":62.96},{"d":"2026-01-22","c":65.01},{"d":"2026-01-23","c":65.64},{"d":"2026-01-26","c":65.79},{"d":"2026-01-27","c":63.15},{"d":"2026-01-28","c":62.2},{"d":"2026-01-29","c":56.79},{"d":"2026-01-30","c":56.49},{"d":"2026-02-02","c":56.6},{"d":"2026-02-03","c":50.96},{"d":"2026-02-04","c":53.13},{"d":"2026-02-05","c":51.71},{"d":"2026-02-06","c":51.29},{"d":"2026-02-09","c":50.5},{"d":"2026-02-10","c":52.45},{"d":"2026-02-11","c":48.64},{"d":"2026-02-12","c":47.88},{"d":"2026-02-13","c":52.34},{"d":"2026-02-17","c":52.21},{"d":"2026-02-18","c":53.06},{"d":"2026-02-19","c":52.02},{"d":"2026-02-20","c":52.34},{"d":"2026-02-23","c":48.86},{"d":"2026-02-24","c":50.89},{"d":"2026-02-25","c":52.8},{"d":"2026-02-26","c":55.81},{"d":"2026-02-27","c":55.04},{"d":"2026-03-02","c":55.73},{"d":"2026-03-03","c":56.5},{"d":"2026-03-04","c":57.91},{"d":"2026-03-05","c":59.27}],"ZBRA":[{"d":"2021-03-08","c":472.85},{"d":"2021-04-05","c":507.51},{"d":"2021-05-03","c":488.58},{"d":"2021-06-07","c":508.48},{"d":"2021-07-05","c":547.73},{"d":"2021-08-02","c":562.27},{"d":"2021-09-06","c":580.63},{"d":"2021-10-04","c":498.73},{"d":"2021-11-01","c":607.5},{"d":"2021-12-06","c":614.55},{"d":"2022-01-03","c":530.86},{"d":"2022-02-07","c":441.74},{"d":"2022-03-07","c":386.07},{"d":"2022-04-04","c":415.63},{"d":"2022-05-02","c":342.59},{"d":"2022-06-06","c":305.35},{"d":"2022-07-04","c":299.52},{"d":"2022-08-01","c":331.7},{"d":"2022-09-05","c":307.84},{"d":"2022-10-03","c":266.68},{"d":"2022-11-07","c":263.38},{"d":"2022-12-05","c":251.45},{"d":"2023-01-02","c":273.42},{"d":"2023-02-06","c":313.46},{"d":"2023-03-06","c":288.19},{"d":"2023-04-03","c":300.26},{"d":"2023-05-01","c":273.8},{"d":"2023-06-05","c":274.66},{"d":"2023-07-03","c":295.22},{"d":"2023-08-07","c":261.94},{"d":"2023-09-04","c":256.37},{"d":"2023-10-02","c":223.85},{"d":"2023-11-06","c":206.18},{"d":"2023-12-04","c":236.13},{"d":"2024-01-01","c":252.69},{"d":"2024-02-05","c":253.09},{"d":"2024-03-04","c":282.59},{"d":"2024-04-01","c":290.38},{"d":"2024-05-06","c":315.8},{"d":"2024-06-03","c":300.83},{"d":"2024-07-01","c":310.51},{"d":"2024-08-05","c":319.95},{"d":"2024-09-02","c":320.77},{"d":"2024-10-07","c":375.02},{"d":"2024-11-04","c":399.31},{"d":"2024-12-02","c":409.32},{"d":"2025-01-06","c":385.54},{"d":"2025-02-03","c":363.44},{"d":"2025-03-03","c":292.69},{"d":"2025-04-07","c":225.44},{"d":"2025-04-21","c":246.24},{"d":"2025-04-28","c":255.95},{"d":"2025-05-05","c":266.71},{"d":"2025-05-12","c":300.62},{"d":"2025-05-19","c":284.21},{"d":"2025-05-26","c":289.77},{"d":"2025-06-02","c":295.36},{"d":"2025-06-09","c":283.61},{"d":"2025-06-16","c":294.04},{"d":"2025-06-23","c":309.26},{"d":"2025-06-30","c":323.72},{"d":"2025-07-07","c":327.14},{"d":"2025-07-14","c":331.73},{"d":"2025-07-21","c":335.69},{"d":"2025-07-28","c":335.24},{"d":"2025-08-04","c":317.66},{"d":"2025-08-11","c":317.9},{"d":"2025-08-18","c":322.79},{"d":"2025-08-25","c":317.09},{"d":"2025-09-01","c":313.8},{"d":"2025-09-08","c":312.65},{"d":"2025-09-15","c":318.54},{"d":"2025-09-22","c":299.77},{"d":"2025-09-29","c":305.01},{"d":"2025-10-06","c":275.89},{"d":"2025-10-13","c":293.31},{"d":"2025-10-20","c":308.82},{"d":"2025-10-27","c":269.25},{"d":"2025-11-03","c":259.54},{"d":"2025-11-10","c":240.56},{"d":"2025-11-17","c":240.95},{"d":"2025-11-24","c":252.75},{"d":"2025-12-01","c":264.81},{"d":"2025-12-08","c":264.41},{"d":"2025-12-15","c":265.29},{"d":"2025-12-22","c":249.38},{"d":"2025-12-29","c":245.74},{"d":"2026-01-05","c":252.64},{"d":"2026-01-12","c":264.43},{"d":"2026-01-20","c":238.71},{"d":"2026-01-21","c":242.98},{"d":"2026-01-22","c":246.83},{"d":"2026-01-23","c":240.54},{"d":"2026-01-26","c":243.51},{"d":"2026-01-27","c":238.56},{"d":"2026-01-28","c":236.23},{"d":"2026-01-29","c":237.96},{"d":"2026-01-30","c":234.98},{"d":"2026-02-02","c":242.01},{"d":"2026-02-03","c":233.16},{"d":"2026-02-04","c":245.25},{"d":"2026-02-05","c":241.08},{"d":"2026-02-06","c":251.4},{"d":"2026-02-09","c":257.79},{"d":"2026-02-10","c":256.57},{"d":"2026-02-11","c":252.5},{"d":"2026-02-12","c":274.15},{"d":"2026-02-13","c":264.62},{"d":"2026-02-17","c":260.76},{"d":"2026-02-18","c":252.52},{"d":"2026-02-19","c":251.74},{"d":"2026-02-20","c":255.41},{"d":"2026-02-23","c":231.32},{"d":"2026-02-24","c":235.83},{"d":"2026-02-25","c":239.01},{"d":"2026-02-26","c":235.03},{"d":"2026-02-27","c":223.96},{"d":"2026-03-02","c":223.92},{"d":"2026-03-03","c":225.38},{"d":"2026-03-04","c":231.42},{"d":"2026-03-05","c":229.67},{"d":"2026-03-06","c":219.65},{"d":"2026-03-16","c":204.04},{"d":"2026-03-17","c":206.78},{"d":"2026-03-18","c":211.63},{"d":"2026-03-19","c":204.92},{"d":"2026-03-23","c":207.7},{"d":"2026-03-24","c":207.98},{"d":"2026-03-25","c":206.49},{"d":"2026-03-26","c":206.6525},{"d":"2026-03-27","c":203.41},{"d":"2026-03-30","c":204.325},{"d":"2026-03-31","c":204.6},{"d":"2026-04-01","c":208.47},{"d":"2026-04-02","c":204.89},{"d":"2026-04-06","c":208.25},{"d":"2026-04-07","c":211.71},{"d":"2026-04-08","c":221.35},{"d":"2026-04-09","c":219.9025},{"d":"2026-04-10","c":221.74},{"d":"2026-04-13","c":219.815},{"d":"2026-04-14","c":227.875},{"d":"2026-04-15","c":229.63},{"d":"2026-04-16","c":232.38},{"d":"2026-04-17","c":236.98}],"STLD":[{"d":"2021-03-08","c":45.43},{"d":"2021-04-05","c":47.52},{"d":"2021-05-03","c":58.82},{"d":"2021-06-07","c":60.35},{"d":"2021-07-05","c":57.35},{"d":"2021-08-02","c":58.6},{"d":"2021-09-06","c":61.36},{"d":"2021-10-04","c":55.33},{"d":"2021-11-01","c":60.9},{"d":"2021-12-06","c":56.25},{"d":"2022-01-03","c":58.59},{"d":"2022-02-07","c":57.09},{"d":"2022-03-07","c":67.82},{"d":"2022-04-04","c":78.55},{"d":"2022-05-02","c":75.21},{"d":"2022-06-06","c":69.99},{"d":"2022-07-04","c":62.78},{"d":"2022-08-01","c":74.76},{"d":"2022-09-05","c":82.1},{"d":"2022-10-03","c":72.35},{"d":"2022-11-07","c":92.23},{"d":"2022-12-05","c":103.36},{"d":"2023-01-02","c":98.24},{"d":"2023-02-06","c":117.02},{"d":"2023-03-06","c":115.14},{"d":"2023-04-03","c":99.33},{"d":"2023-05-01","c":94.3},{"d":"2023-06-05","c":95.28},{"d":"2023-07-03","c":101.39},{"d":"2023-08-07","c":98.63},{"d":"2023-09-04","c":99.25},{"d":"2023-10-02","c":104.79},{"d":"2023-11-06","c":105.53},{"d":"2023-12-04","c":109.54},{"d":"2024-01-01","c":112.9},{"d":"2024-02-05","c":121.42},{"d":"2024-03-04","c":127.73},{"d":"2024-04-01","c":143.52},{"d":"2024-05-06","c":131.74},{"d":"2024-06-03","c":122.32},{"d":"2024-07-01","c":121.7},{"d":"2024-08-05","c":116.82},{"d":"2024-09-02","c":108.57},{"d":"2024-10-07","c":127.49},{"d":"2024-11-04","c":145.84},{"d":"2024-12-02","c":134.4},{"d":"2025-01-06","c":114.67},{"d":"2025-02-03","c":124.9},{"d":"2025-03-03","c":123.24},{"d":"2025-04-07","c":119.17},{"d":"2025-04-21","c":126.03},{"d":"2025-04-28","c":133.55},{"d":"2025-05-05","c":129.17},{"d":"2025-05-12","c":133.39},{"d":"2025-05-19","c":124.03},{"d":"2025-05-26","c":121.8},{"d":"2025-06-02","c":132.18},{"d":"2025-06-09","c":132.11},{"d":"2025-06-16","c":124.6},{"d":"2025-06-23","c":129.86},{"d":"2025-06-30","c":131.87},{"d":"2025-07-07","c":134.19},{"d":"2025-07-14","c":130.77},{"d":"2025-07-21","c":129.98},{"d":"2025-07-28","c":121.57},{"d":"2025-08-04","c":122.22},{"d":"2025-08-11","c":125.6},{"d":"2025-08-18","c":131.82},{"d":"2025-08-25","c":130.07},{"d":"2025-09-01","c":133.75},{"d":"2025-09-08","c":129.8},{"d":"2025-09-15","c":138.36},{"d":"2025-09-22","c":138.72},{"d":"2025-09-29","c":144.15},{"d":"2025-10-06","c":140.82},{"d":"2025-10-13","c":142.33},{"d":"2025-10-20","c":152.5},{"d":"2025-10-27","c":156.34},{"d":"2025-11-03","c":151.5},{"d":"2025-11-10","c":154.96},{"d":"2025-11-17","c":157.7},{"d":"2025-11-24","c":167.34},{"d":"2025-12-01","c":164.74},{"d":"2025-12-08","c":165.65},{"d":"2025-12-15","c":168.46},{"d":"2025-12-22","c":175.25},{"d":"2025-12-29","c":172.37},{"d":"2026-01-05","c":171.83},{"d":"2026-01-12","c":169.35},{"d":"2026-01-20","c":171.81},{"d":"2026-01-21","c":179.83},{"d":"2026-01-22","c":178.81},{"d":"2026-01-23","c":181.32},{"d":"2026-01-26","c":173.32},{"d":"2026-01-27","c":175.65},{"d":"2026-01-28","c":174.38},{"d":"2026-01-29","c":181.97},{"d":"2026-01-30","c":179.57},{"d":"2026-02-02","c":186.55},{"d":"2026-02-03","c":192.95},{"d":"2026-02-04","c":198.88},{"d":"2026-02-05","c":193.02},{"d":"2026-02-06","c":202.39},{"d":"2026-02-09","c":202.75},{"d":"2026-02-10","c":201.12},{"d":"2026-02-11","c":205.78},{"d":"2026-02-12","c":199.51},{"d":"2026-02-13","c":191.68},{"d":"2026-02-17","c":191.92},{"d":"2026-02-18","c":192.74},{"d":"2026-02-19","c":190.58},{"d":"2026-02-20","c":193.39},{"d":"2026-02-23","c":196.01},{"d":"2026-02-24","c":190.87},{"d":"2026-02-25","c":191.53},{"d":"2026-02-26","c":192.52},{"d":"2026-02-27","c":193.13},{"d":"2026-03-02","c":201.51},{"d":"2026-03-03","c":197.45},{"d":"2026-03-04","c":193.91},{"d":"2026-03-05","c":189.98},{"d":"2026-03-06","c":181.61},{"d":"2026-03-16","c":171.525},{"d":"2026-03-17","c":171.75},{"d":"2026-03-18","c":169.94},{"d":"2026-03-19","c":167.91},{"d":"2026-03-23","c":167.04},{"d":"2026-03-24","c":169.63},{"d":"2026-03-25","c":173.98},{"d":"2026-03-26","c":172.66},{"d":"2026-03-27","c":171.24},{"d":"2026-03-30","c":174.93},{"d":"2026-03-31","c":175.425},{"d":"2026-04-01","c":184.39},{"d":"2026-04-02","c":180.145},{"d":"2026-04-06","c":175.4211},{"d":"2026-04-07","c":176.74},{"d":"2026-04-08","c":184.715},{"d":"2026-04-09","c":187.97},{"d":"2026-04-10","c":192.69},{"d":"2026-04-13","c":191.04},{"d":"2026-04-14","c":196.48},{"d":"2026-04-15","c":192.96},{"d":"2026-04-16","c":195.055},{"d":"2026-04-17","c":201.0}],"AKER.OL":[{"d":"2021-03-08","c":553.28},{"d":"2021-04-05","c":495.08},{"d":"2021-05-03","c":492.87},{"d":"2021-06-07","c":521.36},{"d":"2021-07-05","c":494.41},{"d":"2021-08-02","c":492.87},{"d":"2021-09-06","c":475.16},{"d":"2021-10-04","c":588.36},{"d":"2021-11-01","c":651.51},{"d":"2021-12-06","c":646.24},{"d":"2022-01-03","c":655.22},{"d":"2022-02-07","c":558.38},{"d":"2022-03-07","c":588.06},{"d":"2022-04-04","c":637.65},{"d":"2022-05-02","c":612.07},{"d":"2022-06-06","c":698.66},{"d":"2022-07-04","c":595.78},{"d":"2022-08-01","c":578.31},{"d":"2022-09-05","c":611.28},{"d":"2022-10-03","c":585.06},{"d":"2022-11-07","c":608.1},{"d":"2022-12-05","c":581.92},{"d":"2023-01-02","c":585.97},{"d":"2023-02-06","c":625.63},{"d":"2023-03-06","c":577.07},{"d":"2023-04-03","c":562.9},{"d":"2023-05-01","c":520.82},{"d":"2023-06-05","c":514.61},{"d":"2023-07-03","c":500.12},{"d":"2023-08-07","c":550.63},{"d":"2023-09-04","c":551.46},{"d":"2023-10-02","c":515.02},{"d":"2023-11-06","c":556.84},{"d":"2023-12-04","c":548.95},{"d":"2024-01-01","c":562.92},{"d":"2024-02-05","c":511.28},{"d":"2024-03-04","c":501.97},{"d":"2024-04-01","c":551.07},{"d":"2024-05-06","c":548.02},{"d":"2024-06-03","c":517.62},{"d":"2024-07-01","c":548.89},{"d":"2024-08-05","c":522.83},{"d":"2024-09-02","c":487.22},{"d":"2024-10-07","c":496.78},{"d":"2024-11-04","c":486.35},{"d":"2024-12-02","c":529.5},{"d":"2025-01-06","c":535.05},{"d":"2025-02-03","c":547.99},{"d":"2025-03-03","c":540.59},{"d":"2025-04-07","c":517.49},{"d":"2025-04-21","c":553.53},{"d":"2025-04-28","c":539.67},{"d":"2025-05-05","c":593.61},{"d":"2025-05-12","c":605.21},{"d":"2025-05-19","c":572.34},{"d":"2025-05-26","c":581.04},{"d":"2025-06-02","c":599.41},{"d":"2025-06-09","c":646.78},{"d":"2025-06-16","c":657.42},{"d":"2025-06-23","c":640.98},{"d":"2025-06-30","c":644.85},{"d":"2025-07-07","c":649.68},{"d":"2025-07-14","c":617.78},{"d":"2025-07-21","c":633.25},{"d":"2025-07-28","c":671.92},{"d":"2025-08-04","c":672.89},{"d":"2025-08-11","c":667.09},{"d":"2025-08-18","c":701.89},{"d":"2025-08-25","c":708.66},{"d":"2025-09-01","c":675.79},{"d":"2025-09-08","c":678.69},{"d":"2025-09-15","c":738.63},{"d":"2025-09-22","c":751.2},{"d":"2025-09-29","c":755.06},{"d":"2025-10-06","c":712.53},{"d":"2025-10-13","c":701.89},{"d":"2025-10-20","c":763.77},{"d":"2025-10-27","c":760.87},{"d":"2025-11-03","c":757.0},{"d":"2025-11-10","c":804.0},{"d":"2025-11-17","c":772.0},{"d":"2025-11-24","c":789.0},{"d":"2025-12-01","c":762.0},{"d":"2025-12-08","c":761.0},{"d":"2025-12-15","c":736.0},{"d":"2025-12-22","c":744.0},{"d":"2025-12-29","c":756.0},{"d":"2026-01-05","c":773.0},{"d":"2026-01-12","c":779.0},{"d":"2026-01-19","c":810.0},{"d":"2026-01-20","c":819.0},{"d":"2026-01-21","c":836.0},{"d":"2026-01-22","c":843.0},{"d":"2026-01-23","c":857.0},{"d":"2026-01-26","c":857.0},{"d":"2026-01-27","c":871.0},{"d":"2026-01-28","c":879.0},{"d":"2026-01-29","c":892.0},{"d":"2026-01-30","c":888.0},{"d":"2026-02-02","c":890.0},{"d":"2026-02-03","c":907.0},{"d":"2026-02-04","c":903.0},{"d":"2026-02-05","c":889.0},{"d":"2026-02-06","c":889.0},{"d":"2026-02-09","c":891.0},{"d":"2026-02-10","c":893.0},{"d":"2026-02-11","c":899.0},{"d":"2026-02-12","c":910.0},{"d":"2026-02-13","c":889.0},{"d":"2026-02-16","c":897.0},{"d":"2026-02-17","c":901.0},{"d":"2026-02-18","c":933.0},{"d":"2026-02-19","c":933.0},{"d":"2026-02-20","c":918.0},{"d":"2026-02-23","c":915.0},{"d":"2026-02-24","c":907.0},{"d":"2026-02-25","c":912.0},{"d":"2026-02-26","c":903.0},{"d":"2026-02-27","c":924.0},{"d":"2026-03-02","c":943.0},{"d":"2026-03-03","c":949.0},{"d":"2026-03-04","c":936.0},{"d":"2026-03-05","c":939.0},{"d":"2026-03-06","c":945.0}],"OLN":[{"d":"2021-03-08","c":30.09},{"d":"2021-04-05","c":35.92},{"d":"2021-05-03","c":42.05},{"d":"2021-06-07","c":44.3},{"d":"2021-07-05","c":40.46},{"d":"2021-08-02","c":42.16},{"d":"2021-09-06","c":43.87},{"d":"2021-10-04","c":44.96},{"d":"2021-11-01","c":56.78},{"d":"2021-12-06","c":52.75},{"d":"2022-01-03","c":49.29},{"d":"2022-02-07","c":47.04},{"d":"2022-03-07","c":44.68},{"d":"2022-04-04","c":50.75},{"d":"2022-05-02","c":58.21},{"d":"2022-06-06","c":56.19},{"d":"2022-07-04","c":43.92},{"d":"2022-08-01","c":48.69},{"d":"2022-09-05","c":51.22},{"d":"2022-10-03","c":42.84},{"d":"2022-11-07","c":54.83},{"d":"2022-12-05","c":49.89},{"d":"2023-01-02","c":52.12},{"d":"2023-02-06","c":57.32},{"d":"2023-03-06","c":49.52},{"d":"2023-04-03","c":52.59},{"d":"2023-05-01","c":51.19},{"d":"2023-06-05","c":48.12},{"d":"2023-07-03","c":49.47},{"d":"2023-08-07","c":54.03},{"d":"2023-09-04","c":47.28},{"d":"2023-10-02","c":44.01},{"d":"2023-11-06","c":41.03},{"d":"2023-12-04","c":47.07},{"d":"2024-01-01","c":49.55},{"d":"2024-02-05","c":48.29},{"d":"2024-03-04","c":53.5},{"d":"2024-04-01","c":55.44},{"d":"2024-05-06","c":52.28},{"d":"2024-06-03","c":47.49},{"d":"2024-07-01","c":43.37},{"d":"2024-08-05","c":38.56},{"d":"2024-09-02","c":39.64},{"d":"2024-10-07","c":45.19},{"d":"2024-11-04","c":42.22},{"d":"2024-12-02","c":39.52},{"d":"2025-01-06","c":29.69},{"d":"2025-02-03","c":27.02},{"d":"2025-03-03","c":23.37},{"d":"2025-04-07","c":19.72},{"d":"2025-04-21","c":21.24},{"d":"2025-04-28","c":21.43},{"d":"2025-05-05","c":20.59},{"d":"2025-05-12","c":20.4},{"d":"2025-05-19","c":18.85},{"d":"2025-05-26","c":18.91},{"d":"2025-06-02","c":19.44},{"d":"2025-06-09","c":19.85},{"d":"2025-06-16","c":18.82},{"d":"2025-06-23","c":19.9},{"d":"2025-06-30","c":21.35},{"d":"2025-07-07","c":21.31},{"d":"2025-07-14","c":19.85},{"d":"2025-07-21","c":20.71},{"d":"2025-07-28","c":17.76},{"d":"2025-08-04","c":18.43},{"d":"2025-08-11","c":20.75},{"d":"2025-08-18","c":22.57},{"d":"2025-08-25","c":23.05},{"d":"2025-09-01","c":24.87},{"d":"2025-09-08","c":25.92},{"d":"2025-09-15","c":23.73},{"d":"2025-09-22","c":23.54},{"d":"2025-09-29","c":25.31},{"d":"2025-10-06","c":21.89},{"d":"2025-10-13","c":23.0},{"d":"2025-10-20","c":23.64},{"d":"2025-10-27","c":20.34},{"d":"2025-11-03","c":19.06},{"d":"2025-11-10","c":19.77},{"d":"2025-11-17","c":19.44},{"d":"2025-11-24","c":20.73},{"d":"2025-12-01","c":20.3},{"d":"2025-12-08","c":19.94},{"d":"2025-12-15","c":21.35},{"d":"2025-12-22","c":20.54},{"d":"2025-12-29","c":20.85},{"d":"2026-01-05","c":21.18},{"d":"2026-01-12","c":23.09},{"d":"2026-01-20","c":22.37},{"d":"2026-01-21","c":23.65},{"d":"2026-01-22","c":24.27},{"d":"2026-01-23","c":23.81},{"d":"2026-01-26","c":23.41},{"d":"2026-01-27","c":22.69},{"d":"2026-01-28","c":22.56},{"d":"2026-01-29","c":22.16},{"d":"2026-01-30","c":20.65},{"d":"2026-02-02","c":22.0},{"d":"2026-02-03","c":22.75},{"d":"2026-02-04","c":25.24},{"d":"2026-02-05","c":23.23},{"d":"2026-02-06","c":24.63},{"d":"2026-02-09","c":24.37},{"d":"2026-02-10","c":25.78},{"d":"2026-02-11","c":26.11},{"d":"2026-02-12","c":25.48},{"d":"2026-02-13","c":25.68},{"d":"2026-02-17","c":23.68},{"d":"2026-02-18","c":24.72},{"d":"2026-02-19","c":24.09},{"d":"2026-02-20","c":24.15},{"d":"2026-02-23","c":23.32},{"d":"2026-02-24","c":24.1},{"d":"2026-02-25","c":23.82},{"d":"2026-02-26","c":23.72},{"d":"2026-02-27","c":25.17},{"d":"2026-03-02","c":25.21},{"d":"2026-03-03","c":24.35},{"d":"2026-03-04","c":24.47},{"d":"2026-03-05","c":24.62},{"d":"2026-03-06","c":23.37}],"GM":[{"d":"2021-03-08","c":57.04},{"d":"2021-04-05","c":57.91},{"d":"2021-05-03","c":56.78},{"d":"2021-06-07","c":59.19},{"d":"2021-07-05","c":56.56},{"d":"2021-08-02","c":52.99},{"d":"2021-09-06","c":47.64},{"d":"2021-10-04","c":56.38},{"d":"2021-11-01","c":56.33},{"d":"2021-12-06","c":60.84},{"d":"2022-01-03","c":59.94},{"d":"2022-02-07","c":47.0},{"d":"2022-03-07","c":39.96},{"d":"2022-04-04","c":37.88},{"d":"2022-05-02","c":38.1},{"d":"2022-06-06","c":33.7},{"d":"2022-07-04","c":31.1},{"d":"2022-08-01","c":34.71},{"d":"2022-09-05","c":39.83},{"d":"2022-10-03","c":32.43},{"d":"2022-11-07","c":39.67},{"d":"2022-12-05","c":37.01},{"d":"2023-01-02","c":34.72},{"d":"2023-02-06","c":39.98},{"d":"2023-03-06","c":35.39},{"d":"2023-04-03","c":33.52},{"d":"2023-05-01","c":32.23},{"d":"2023-06-05","c":35.21},{"d":"2023-07-03","c":38.49},{"d":"2023-08-07","c":32.94},{"d":"2023-09-04","c":32.11},{"d":"2023-10-02","c":30.11},{"d":"2023-11-06","c":26.16},{"d":"2023-12-04","c":32.98},{"d":"2024-01-01","c":35.17},{"d":"2024-02-05","c":37.68},{"d":"2024-03-04","c":38.72},{"d":"2024-04-01","c":43.35},{"d":"2024-05-06","c":44.31},{"d":"2024-06-03","c":44.81},{"d":"2024-07-01","c":45.72},{"d":"2024-08-05","c":42.73},{"d":"2024-09-02","c":46.33},{"d":"2024-10-07","c":47.16},{"d":"2024-11-04","c":54.76},{"d":"2024-12-02","c":52.62},{"d":"2025-01-06","c":49.22},{"d":"2025-02-03","c":46.79},{"d":"2025-03-03","c":46.84},{"d":"2025-04-07","c":43.19},{"d":"2025-04-21","c":46.64},{"d":"2025-04-28","c":44.84},{"d":"2025-05-05","c":47.02},{"d":"2025-05-12","c":49.86},{"d":"2025-05-19","c":48.2},{"d":"2025-05-26","c":49.11},{"d":"2025-06-02","c":46.99},{"d":"2025-06-09","c":48.31},{"d":"2025-06-16","c":47.87},{"d":"2025-06-23","c":49.34},{"d":"2025-06-30","c":52.52},{"d":"2025-07-07","c":53.02},{"d":"2025-07-14","c":52.85},{"d":"2025-07-21","c":53.03},{"d":"2025-07-28","c":52.17},{"d":"2025-08-04","c":53.16},{"d":"2025-08-11","c":55.92},{"d":"2025-08-18","c":57.97},{"d":"2025-08-25","c":58.18},{"d":"2025-09-01","c":57.87},{"d":"2025-09-08","c":58.25},{"d":"2025-09-15","c":58.72},{"d":"2025-09-22","c":60.97},{"d":"2025-09-29","c":59.87},{"d":"2025-10-06","c":55.11},{"d":"2025-10-13","c":58.13},{"d":"2025-10-20","c":69.36},{"d":"2025-10-27","c":68.79},{"d":"2025-11-03","c":70.44},{"d":"2025-11-10","c":70.21},{"d":"2025-11-17","c":70.02},{"d":"2025-11-24","c":73.2},{"d":"2025-12-01","c":75.72},{"d":"2025-12-08","c":75.53},{"d":"2025-12-15","c":81.79},{"d":"2025-12-22","c":82.83},{"d":"2025-12-29","c":82.73},{"d":"2026-01-05","c":82.95},{"d":"2026-01-12","c":82.7},{"d":"2026-01-20","c":77.63},{"d":"2026-01-21","c":80.74},{"d":"2026-01-22","c":80.95},{"d":"2026-01-23","c":79.49},{"d":"2026-01-26","c":79.24},{"d":"2026-01-27","c":86.18},{"d":"2026-01-28","c":84.7},{"d":"2026-01-29","c":86.06},{"d":"2026-01-30","c":83.8},{"d":"2026-02-02","c":84.07},{"d":"2026-02-03","c":85.51},{"d":"2026-02-04","c":86.09},{"d":"2026-02-05","c":83.1},{"d":"2026-02-06","c":84.04},{"d":"2026-02-09","c":80.49},{"d":"2026-02-10","c":80.08},{"d":"2026-02-11","c":79.63},{"d":"2026-02-12","c":79.74},{"d":"2026-02-13","c":80.89},{"d":"2026-02-17","c":81.03},{"d":"2026-02-18","c":83.47},{"d":"2026-02-19","c":81.28},{"d":"2026-02-20","c":81.32},{"d":"2026-02-23","c":79.47},{"d":"2026-02-24","c":81.1},{"d":"2026-02-25","c":82.24},{"d":"2026-02-26","c":80.6},{"d":"2026-02-27","c":78.52},{"d":"2026-03-02","c":77.58},{"d":"2026-03-03","c":77.09},{"d":"2026-03-04","c":78.41},{"d":"2026-03-05","c":76.02},{"d":"2026-03-06","c":75.21},{"d":"2026-03-16","c":72.49},{"d":"2026-03-17","c":73.93},{"d":"2026-03-18","c":74.11},{"d":"2026-03-19","c":73.34},{"d":"2026-03-23","c":75.75},{"d":"2026-03-24","c":76.08},{"d":"2026-03-25","c":76.95},{"d":"2026-03-26","c":75.74},{"d":"2026-03-27","c":74.105},{"d":"2026-03-30","c":73.84},{"d":"2026-03-31","c":73.82},{"d":"2026-04-01","c":75.56},{"d":"2026-04-02","c":72.585},{"d":"2026-04-06","c":73.15},{"d":"2026-04-07","c":71.85},{"d":"2026-04-08","c":76.16},{"d":"2026-04-09","c":76.45},{"d":"2026-04-10","c":76.62},{"d":"2026-04-13","c":76.04},{"d":"2026-04-14","c":79.635},{"d":"2026-04-15","c":78.27},{"d":"2026-04-16","c":77.57},{"d":"2026-04-17","c":82.06}],"RS":[{"d":"2021-03-08","c":140.19},{"d":"2021-04-05","c":142.16},{"d":"2021-05-03","c":163.33},{"d":"2021-06-07","c":160.34},{"d":"2021-07-05","c":140.37},{"d":"2021-08-02","c":141.33},{"d":"2021-09-06","c":138.09},{"d":"2021-10-04","c":131.64},{"d":"2021-11-01","c":151.76},{"d":"2021-12-06","c":147.63},{"d":"2022-01-03","c":155.44},{"d":"2022-02-07","c":150.16},{"d":"2022-03-07","c":175.69},{"d":"2022-04-04","c":168.19},{"d":"2022-05-02","c":184.9},{"d":"2022-06-06","c":176.0},{"d":"2022-07-04","c":162.59},{"d":"2022-08-01","c":177.7},{"d":"2022-09-05","c":186.61},{"d":"2022-10-03","c":168.71},{"d":"2022-11-07","c":183.65},{"d":"2022-12-05","c":193.0},{"d":"2023-01-02","c":197.84},{"d":"2023-02-06","c":216.76},{"d":"2023-03-06","c":237.27},{"d":"2023-04-03","c":230.76},{"d":"2023-05-01","c":232.4},{"d":"2023-06-05","c":236.32},{"d":"2023-07-03","c":264.23},{"d":"2023-08-07","c":270.35},{"d":"2023-09-04","c":259.84},{"d":"2023-10-02","c":250.78},{"d":"2023-11-06","c":256.97},{"d":"2023-12-04","c":255.43},{"d":"2024-01-01","c":267.98},{"d":"2024-02-05","c":289.18},{"d":"2024-03-04","c":308.67},{"d":"2024-04-01","c":329.33},{"d":"2024-05-06","c":283.92},{"d":"2024-06-03","c":278.94},{"d":"2024-07-01","c":272.67},{"d":"2024-08-05","c":274.91},{"d":"2024-09-02","c":266.1},{"d":"2024-10-07","c":283.92},{"d":"2024-11-04","c":312.87},{"d":"2024-12-02","c":298.07},{"d":"2025-01-06","c":261.5},{"d":"2025-02-03","c":277.16},{"d":"2025-03-03","c":282.93},{"d":"2025-04-07","c":274.91},{"d":"2025-04-21","c":279.53},{"d":"2025-04-28","c":292.29},{"d":"2025-05-05","c":291.4},{"d":"2025-05-12","c":298.95},{"d":"2025-05-19","c":287.13},{"d":"2025-05-26","c":289.13},{"d":"2025-06-02","c":305.89},{"d":"2025-06-09","c":306.21},{"d":"2025-06-16","c":303.68},{"d":"2025-06-23","c":312.82},{"d":"2025-06-30","c":322.84},{"d":"2025-07-07","c":324.34},{"d":"2025-07-14","c":331.98},{"d":"2025-07-21","c":302.28},{"d":"2025-07-28","c":279.86},{"d":"2025-08-04","c":281.44},{"d":"2025-08-11","c":282.46},{"d":"2025-08-18","c":292.04},{"d":"2025-08-25","c":293.15},{"d":"2025-09-01","c":296.45},{"d":"2025-09-08","c":288.25},{"d":"2025-09-15","c":285.48},{"d":"2025-09-22","c":281.53},{"d":"2025-09-29","c":281.7},{"d":"2025-10-06","c":269.77},{"d":"2025-10-13","c":269.39},{"d":"2025-10-20","c":274.78},{"d":"2025-10-27","c":280.03},{"d":"2025-11-03","c":272.88},{"d":"2025-11-10","c":267.91},{"d":"2025-11-17","c":272.8},{"d":"2025-11-24","c":278.2},{"d":"2025-12-01","c":284.67},{"d":"2025-12-08","c":280.15},{"d":"2025-12-15","c":290.71},{"d":"2025-12-22","c":294.33},{"d":"2025-12-29","c":291.69},{"d":"2026-01-05","c":295.38},{"d":"2026-01-12","c":308.81},{"d":"2026-01-20","c":320.95},{"d":"2026-01-21","c":329.51},{"d":"2026-01-22","c":326.89},{"d":"2026-01-23","c":328.5},{"d":"2026-01-26","c":325.16},{"d":"2026-01-27","c":325.92},{"d":"2026-01-28","c":324.55},{"d":"2026-01-29","c":330.96},{"d":"2026-01-30","c":328.18},{"d":"2026-02-02","c":330.73},{"d":"2026-02-03","c":334.74},{"d":"2026-02-04","c":345.34},{"d":"2026-02-05","c":340.89},{"d":"2026-02-06","c":351.85},{"d":"2026-02-09","c":350.84},{"d":"2026-02-10","c":351.86},{"d":"2026-02-11","c":358.92},{"d":"2026-02-12","c":354.82},{"d":"2026-02-13","c":342.05},{"d":"2026-02-17","c":338.93},{"d":"2026-02-18","c":335.09},{"d":"2026-02-19","c":325.97},{"d":"2026-02-20","c":317.73},{"d":"2026-02-23","c":321.4},{"d":"2026-02-24","c":315.84},{"d":"2026-02-25","c":315.47},{"d":"2026-02-26","c":314.83},{"d":"2026-02-27","c":314.37},{"d":"2026-03-02","c":321.55},{"d":"2026-03-03","c":312.65},{"d":"2026-03-04","c":311.86},{"d":"2026-03-05","c":309.9},{"d":"2026-03-06","c":303.26},{"d":"2026-03-16","c":298.365},{"d":"2026-03-17","c":298.78},{"d":"2026-03-18","c":301.175},{"d":"2026-03-19","c":293.32},{"d":"2026-03-23","c":295.215},{"d":"2026-03-24","c":301.405},{"d":"2026-03-25","c":300.71},{"d":"2026-03-26","c":298.59},{"d":"2026-03-27","c":300.36},{"d":"2026-03-30","c":302.705},{"d":"2026-03-31","c":302.56},{"d":"2026-04-01","c":310.0625},{"d":"2026-04-02","c":304.54},{"d":"2026-04-06","c":303.88},{"d":"2026-04-07","c":307.505},{"d":"2026-04-08","c":317.34},{"d":"2026-04-09","c":320.835},{"d":"2026-04-10","c":323.925},{"d":"2026-04-13","c":318.71},{"d":"2026-04-14","c":326.485},{"d":"2026-04-15","c":319.5851},{"d":"2026-04-16","c":320.69},{"d":"2026-04-17","c":327.09}],"APPS":[{"d":"2021-03-08","c":87.2},{"d":"2021-04-05","c":86.69},{"d":"2021-05-03","c":65.1},{"d":"2021-06-07","c":73.9},{"d":"2021-07-05","c":64.29},{"d":"2021-08-02","c":65.84},{"d":"2021-09-06","c":61.89},{"d":"2021-10-04","c":78.05},{"d":"2021-11-01","c":70.53},{"d":"2021-12-06","c":53.25},{"d":"2022-01-03","c":52.41},{"d":"2022-02-07","c":49.13},{"d":"2022-03-07","c":34.87},{"d":"2022-04-04","c":38.82},{"d":"2022-05-02","c":29.29},{"d":"2022-06-06","c":17.21},{"d":"2022-07-04","c":17.51},{"d":"2022-08-01","c":22.88},{"d":"2022-09-05","c":18.87},{"d":"2022-10-03","c":14.44},{"d":"2022-11-07","c":19.19},{"d":"2022-12-05","c":16.41},{"d":"2023-01-02","c":15.6},{"d":"2023-02-06","c":12.33},{"d":"2023-03-06","c":9.8},{"d":"2023-04-03","c":12.22},{"d":"2023-05-01","c":11.84},{"d":"2023-06-05","c":9.05},{"d":"2023-07-03","c":9.31},{"d":"2023-08-07","c":9.2},{"d":"2023-09-04","c":7.43},{"d":"2023-10-02","c":5.51},{"d":"2023-11-06","c":4.75},{"d":"2023-12-04","c":6.16},{"d":"2024-01-01","c":6.28},{"d":"2024-02-05","c":3.91},{"d":"2024-03-04","c":3.1},{"d":"2024-04-01","c":2.17},{"d":"2024-05-06","c":2.15},{"d":"2024-06-03","c":1.6},{"d":"2024-07-01","c":1.69},{"d":"2024-08-05","c":3.12},{"d":"2024-09-02","c":2.84},{"d":"2024-10-07","c":3.49},{"d":"2024-11-04","c":1.46},{"d":"2024-12-02","c":1.5},{"d":"2025-01-06","c":1.81},{"d":"2025-02-03","c":4.9},{"d":"2025-03-03","c":2.94},{"d":"2025-04-07","c":2.74},{"d":"2025-04-21","c":3.39},{"d":"2025-04-28","c":3.1},{"d":"2025-05-05","c":4.16},{"d":"2025-05-12","c":4.62},{"d":"2025-05-19","c":4.36},{"d":"2025-05-26","c":4.72},{"d":"2025-06-02","c":5.61},{"d":"2025-06-09","c":4.68},{"d":"2025-06-16","c":5.76},{"d":"2025-06-23","c":5.73},{"d":"2025-06-30","c":6.03},{"d":"2025-07-07","c":5.08},{"d":"2025-07-14","c":5.37},{"d":"2025-07-21","c":5.46},{"d":"2025-07-28","c":5.12},{"d":"2025-08-04","c":4.35},{"d":"2025-08-11","c":4.3},{"d":"2025-08-18","c":4.23},{"d":"2025-08-25","c":4.2},{"d":"2025-09-01","c":4.46},{"d":"2025-09-08","c":4.62},{"d":"2025-09-15","c":5.52},{"d":"2025-09-22","c":5.4},{"d":"2025-09-29","c":6.33},{"d":"2025-10-06","c":6.25},{"d":"2025-10-13","c":6.45},{"d":"2025-10-20","c":6.66},{"d":"2025-10-27","c":6.24},{"d":"2025-11-03","c":5.99},{"d":"2025-11-10","c":5.05},{"d":"2025-11-17","c":4.34},{"d":"2025-11-24","c":4.79},{"d":"2025-12-01","c":5.01},{"d":"2025-12-08","c":5.05},{"d":"2025-12-15","c":4.64},{"d":"2025-12-22","c":5.18},{"d":"2025-12-29","c":5.16},{"d":"2026-01-05","c":4.94},{"d":"2026-01-12","c":4.94},{"d":"2026-01-20","c":5.5},{"d":"2026-01-21","c":5.19},{"d":"2026-01-22","c":5.17},{"d":"2026-01-23","c":5.27},{"d":"2026-01-26","c":5.42},{"d":"2026-01-27","c":5.45},{"d":"2026-01-28","c":5.47},{"d":"2026-01-29","c":5.41},{"d":"2026-01-30","c":5.22},{"d":"2026-02-02","c":5.04},{"d":"2026-02-03","c":4.94},{"d":"2026-02-04","c":4.69},{"d":"2026-02-05","c":4.24},{"d":"2026-02-06","c":4.15},{"d":"2026-02-09","c":4.42},{"d":"2026-02-10","c":4.67},{"d":"2026-02-11","c":4.36},{"d":"2026-02-12","c":4.19},{"d":"2026-02-13","c":4.19},{"d":"2026-02-17","c":4.04},{"d":"2026-02-18","c":4.04},{"d":"2026-02-19","c":4.11},{"d":"2026-02-20","c":4.21},{"d":"2026-02-23","c":4.06},{"d":"2026-02-24","c":4.09},{"d":"2026-02-25","c":3.88},{"d":"2026-02-26","c":3.97},{"d":"2026-02-27","c":4.06},{"d":"2026-03-02","c":4.1},{"d":"2026-03-03","c":4.19},{"d":"2026-03-04","c":4.29},{"d":"2026-03-05","c":4.25},{"d":"2026-03-06","c":4.1}],"GNRC":[{"d":"2021-03-08","c":329.3},{"d":"2021-04-05","c":330.41},{"d":"2021-05-03","c":327.38},{"d":"2021-06-07","c":349.18},{"d":"2021-07-05","c":436.37},{"d":"2021-08-02","c":415.04},{"d":"2021-09-06","c":451.31},{"d":"2021-10-04","c":406.78},{"d":"2021-11-01","c":442.88},{"d":"2021-12-06","c":348.24},{"d":"2022-01-03","c":316.55},{"d":"2022-02-07","c":275.28},{"d":"2022-03-07","c":281.64},{"d":"2022-04-04","c":287.41},{"d":"2022-05-02","c":241.69},{"d":"2022-06-06","c":261.5},{"d":"2022-07-04","c":230.56},{"d":"2022-08-01","c":248.13},{"d":"2022-09-05","c":238.0},{"d":"2022-10-03","c":154.26},{"d":"2022-11-07","c":114.08},{"d":"2022-12-05","c":92.67},{"d":"2023-01-02","c":100.75},{"d":"2023-02-06","c":116.66},{"d":"2023-03-06","c":113.16},{"d":"2023-04-03","c":99.8},{"d":"2023-05-01","c":114.18},{"d":"2023-06-05","c":116.77},{"d":"2023-07-03","c":136.08},{"d":"2023-08-07","c":107.56},{"d":"2023-09-04","c":115.18},{"d":"2023-10-02","c":102.52},{"d":"2023-11-06","c":103.55},{"d":"2023-12-04","c":121.55},{"d":"2024-01-01","c":117.62},{"d":"2024-02-05","c":126.91},{"d":"2024-03-04","c":117.1},{"d":"2024-04-01","c":134.41},{"d":"2024-05-06","c":137.52},{"d":"2024-06-03","c":138.25},{"d":"2024-07-01","c":140.5},{"d":"2024-08-05","c":144.33},{"d":"2024-09-02","c":139.61},{"d":"2024-10-07","c":173.59},{"d":"2024-11-04","c":189.35},{"d":"2024-12-02","c":179.22},{"d":"2025-01-06","c":157.44},{"d":"2025-02-03","c":142.11},{"d":"2025-03-03","c":136.58},{"d":"2025-04-07","c":110.25},{"d":"2025-04-21","c":112.89},{"d":"2025-04-28","c":114.56},{"d":"2025-05-05","c":121.09},{"d":"2025-05-12","c":129.44},{"d":"2025-05-19","c":123.55},{"d":"2025-05-26","c":122.13},{"d":"2025-06-02","c":127.96},{"d":"2025-06-09","c":124.72},{"d":"2025-06-16","c":127.34},{"d":"2025-06-23","c":142.41},{"d":"2025-06-30","c":152.37},{"d":"2025-07-07","c":150.42},{"d":"2025-07-14","c":153.11},{"d":"2025-07-21","c":156.96},{"d":"2025-07-28","c":193.63},{"d":"2025-08-04","c":196.25},{"d":"2025-08-11","c":198.8},{"d":"2025-08-18","c":194.64},{"d":"2025-08-25","c":185.25},{"d":"2025-09-01","c":181.3},{"d":"2025-09-08","c":184.39},{"d":"2025-09-15","c":182.28},{"d":"2025-09-22","c":168.27},{"d":"2025-09-29","c":165.67},{"d":"2025-10-06","c":170.08},{"d":"2025-10-13","c":190.49},{"d":"2025-10-20","c":191.95},{"d":"2025-10-27","c":168.02},{"d":"2025-11-03","c":155.29},{"d":"2025-11-10","c":151.21},{"d":"2025-11-17","c":146.04},{"d":"2025-11-24","c":151.63},{"d":"2025-12-01","c":162.33},{"d":"2025-12-08","c":164.04},{"d":"2025-12-15","c":158.43},{"d":"2025-12-22","c":140.05},{"d":"2025-12-29","c":138.48},{"d":"2026-01-05","c":148.68},{"d":"2026-01-12","c":156.6},{"d":"2026-01-20","c":162.06},{"d":"2026-01-21","c":172.06},{"d":"2026-01-22","c":175.34},{"d":"2026-01-23","c":173.01},{"d":"2026-01-26","c":167.11},{"d":"2026-01-27","c":170.45},{"d":"2026-01-28","c":174.17},{"d":"2026-01-29","c":170.01},{"d":"2026-01-30","c":168.04},{"d":"2026-02-02","c":170.96},{"d":"2026-02-03","c":173.28},{"d":"2026-02-04","c":177.18},{"d":"2026-02-05","c":172.37},{"d":"2026-02-06","c":183.53},{"d":"2026-02-09","c":185.83},{"d":"2026-02-10","c":182.3},{"d":"2026-02-11","c":214.99},{"d":"2026-02-12","c":215.73},{"d":"2026-02-13","c":224.45},{"d":"2026-02-17","c":233.46},{"d":"2026-02-18","c":228.35},{"d":"2026-02-19","c":227.47},{"d":"2026-02-20","c":229.19},{"d":"2026-02-23","c":227.45},{"d":"2026-02-24","c":235.17},{"d":"2026-02-25","c":236.58},{"d":"2026-02-26","c":234.35},{"d":"2026-02-27","c":225.37},{"d":"2026-03-02","c":230.38},{"d":"2026-03-03","c":221.21},{"d":"2026-03-04","c":220.89},{"d":"2026-03-05","c":218.81},{"d":"2026-03-06","c":204.02},{"d":"2026-03-16","c":201.23},{"d":"2026-03-17","c":203.08},{"d":"2026-03-18","c":202.435},{"d":"2026-03-19","c":196.61},{"d":"2026-03-23","c":204.56},{"d":"2026-03-24","c":208.46},{"d":"2026-03-25","c":195.15},{"d":"2026-03-26","c":203.4},{"d":"2026-03-27","c":197.37},{"d":"2026-03-30","c":189.11},{"d":"2026-03-31","c":189.1475},{"d":"2026-04-01","c":199.86},{"d":"2026-04-02","c":196.96},{"d":"2026-04-06","c":193.45},{"d":"2026-04-07","c":191.57},{"d":"2026-04-08","c":203.155},{"d":"2026-04-09","c":206.62},{"d":"2026-04-10","c":209.45},{"d":"2026-04-13","c":203.23},{"d":"2026-04-14","c":211.99},{"d":"2026-04-15","c":209.015},{"d":"2026-04-16","c":205.71},{"d":"2026-04-17","c":213.2}],"RACE":[{"d":"2021-03-08","c":189.43},{"d":"2021-04-05","c":202.39},{"d":"2021-05-03","c":194.93},{"d":"2021-06-07","c":205.44},{"d":"2021-07-05","c":203.27},{"d":"2021-08-02","c":213.36},{"d":"2021-09-06","c":213.01},{"d":"2021-10-04","c":206.98},{"d":"2021-11-01","c":255.22},{"d":"2021-12-06","c":254.04},{"d":"2022-01-03","c":249.87},{"d":"2022-02-07","c":212.1},{"d":"2022-03-07","c":185.16},{"d":"2022-04-04","c":213.41},{"d":"2022-05-02","c":193.65},{"d":"2022-06-06","c":177.95},{"d":"2022-07-04","c":189.51},{"d":"2022-08-01","c":207.43},{"d":"2022-09-05","c":191.63},{"d":"2022-10-03","c":181.06},{"d":"2022-11-07","c":212.24},{"d":"2022-12-05","c":216.02},{"d":"2023-01-02","c":219.31},{"d":"2023-02-06","c":254.15},{"d":"2023-03-06","c":255.67},{"d":"2023-04-03","c":266.15},{"d":"2023-05-01","c":292.59},{"d":"2023-06-05","c":293.56},{"d":"2023-07-03","c":310.01},{"d":"2023-08-07","c":306.76},{"d":"2023-09-04","c":292.96},{"d":"2023-10-02","c":301.05},{"d":"2023-11-06","c":334.73},{"d":"2023-12-04","c":361.53},{"d":"2024-01-01","c":330.16},{"d":"2024-02-05","c":386.97},{"d":"2024-03-04","c":414.75},{"d":"2024-04-01","c":412.9},{"d":"2024-05-06","c":401.8},{"d":"2024-06-03","c":409.66},{"d":"2024-07-01","c":419.05},{"d":"2024-08-05","c":416.79},{"d":"2024-09-02","c":466.98},{"d":"2024-10-07","c":465.37},{"d":"2024-11-04","c":450.87},{"d":"2024-12-02","c":454.81},{"d":"2025-01-06","c":425.9},{"d":"2025-02-03","c":442.91},{"d":"2025-03-03","c":446.0},{"d":"2025-04-07","c":425.19},{"d":"2025-04-21","c":457.16},{"d":"2025-04-28","c":462.84},{"d":"2025-05-05","c":488.28},{"d":"2025-05-12","c":498.74},{"d":"2025-05-19","c":476.22},{"d":"2025-05-26","c":478.76},{"d":"2025-06-02","c":482.61},{"d":"2025-06-09","c":463.44},{"d":"2025-06-16","c":459.05},{"d":"2025-06-23","c":491.1},{"d":"2025-06-30","c":490.2},{"d":"2025-07-07","c":490.66},{"d":"2025-07-14","c":505.4},{"d":"2025-07-21","c":517.65},{"d":"2025-07-28","c":436.24},{"d":"2025-08-04","c":443.84},{"d":"2025-08-11","c":460.55},{"d":"2025-08-18","c":471.02},{"d":"2025-08-25","c":477.21},{"d":"2025-09-01","c":488.77},{"d":"2025-09-08","c":478.0},{"d":"2025-09-15","c":479.59},{"d":"2025-09-22","c":475.36},{"d":"2025-09-29","c":501.15},{"d":"2025-10-06","c":395.72},{"d":"2025-10-13","c":399.08},{"d":"2025-10-20","c":408.31},{"d":"2025-10-27","c":403.95},{"d":"2025-11-03","c":413.26},{"d":"2025-11-10","c":417.16},{"d":"2025-11-17","c":389.19},{"d":"2025-11-24","c":391.9},{"d":"2025-12-01","c":393.21},{"d":"2025-12-08","c":382.98},{"d":"2025-12-15","c":368.6},{"d":"2025-12-22","c":375.25},{"d":"2025-12-29","c":375.75},{"d":"2026-01-05","c":379.27},{"d":"2026-01-12","c":377.2},{"d":"2026-01-20","c":336.78},{"d":"2026-01-21","c":341.68},{"d":"2026-01-22","c":337.55},{"d":"2026-01-23","c":338.53},{"d":"2026-01-26","c":340.45},{"d":"2026-01-27","c":337.4},{"d":"2026-01-28","c":333.46},{"d":"2026-01-29","c":338.45},{"d":"2026-01-30","c":333.17},{"d":"2026-02-02","c":336.33},{"d":"2026-02-03","c":330.32},{"d":"2026-02-04","c":339.33},{"d":"2026-02-05","c":334.76},{"d":"2026-02-06","c":333.79},{"d":"2026-02-09","c":336.13},{"d":"2026-02-10","c":363.22},{"d":"2026-02-11","c":382.96},{"d":"2026-02-12","c":391.21},{"d":"2026-02-13","c":379.08},{"d":"2026-02-17","c":374.99},{"d":"2026-02-18","c":366.43},{"d":"2026-02-19","c":366.5},{"d":"2026-02-20","c":366.95},{"d":"2026-02-23","c":358.42},{"d":"2026-02-24","c":373.92},{"d":"2026-02-25","c":373.34},{"d":"2026-02-26","c":376.19},{"d":"2026-02-27","c":379.92},{"d":"2026-03-02","c":362.75},{"d":"2026-03-03","c":361.13},{"d":"2026-03-04","c":365.09},{"d":"2026-03-05","c":358.03},{"d":"2026-03-06","c":350.08},{"d":"2026-03-16","c":331.695},{"d":"2026-03-17","c":337.8305},{"d":"2026-03-18","c":333.9},{"d":"2026-03-19","c":316.3},{"d":"2026-03-23","c":326.77},{"d":"2026-03-24","c":325.675},{"d":"2026-03-25","c":319.89},{"d":"2026-03-26","c":322.64},{"d":"2026-03-27","c":319.99},{"d":"2026-03-30","c":331.92},{"d":"2026-03-31","c":333.7},{"d":"2026-04-01","c":343.91},{"d":"2026-04-02","c":341.27},{"d":"2026-04-06","c":338.76},{"d":"2026-04-07","c":331.45},{"d":"2026-04-08","c":352.98},{"d":"2026-04-09","c":350.54},{"d":"2026-04-10","c":353.255},{"d":"2026-04-13","c":350.92},{"d":"2026-04-14","c":359.38},{"d":"2026-04-15","c":356.61},{"d":"2026-04-16","c":359.215},{"d":"2026-04-17","c":378.61}],"HWM":[{"d":"2021-03-08","c":31.11},{"d":"2021-04-05","c":31.78},{"d":"2021-05-03","c":33.1},{"d":"2021-06-07","c":34.87},{"d":"2021-07-05","c":33.47},{"d":"2021-08-02","c":31.29},{"d":"2021-09-06","c":30.8},{"d":"2021-10-04","c":31.22},{"d":"2021-11-01","c":32.95},{"d":"2021-12-06","c":30.47},{"d":"2022-01-03","c":33.58},{"d":"2022-02-07","c":33.92},{"d":"2022-03-07","c":33.32},{"d":"2022-04-04","c":34.1},{"d":"2022-05-02","c":34.6},{"d":"2022-06-06","c":33.59},{"d":"2022-07-04","c":32.36},{"d":"2022-08-01","c":36.63},{"d":"2022-09-05","c":36.01},{"d":"2022-10-03","c":32.18},{"d":"2022-11-07","c":37.06},{"d":"2022-12-05","c":37.62},{"d":"2023-01-02","c":40.06},{"d":"2023-02-06","c":40.12},{"d":"2023-03-06","c":40.47},{"d":"2023-04-03","c":41.18},{"d":"2023-05-01","c":43.6},{"d":"2023-06-05","c":45.57},{"d":"2023-07-03","c":49.0},{"d":"2023-08-07","c":49.08},{"d":"2023-09-04","c":47.3},{"d":"2023-10-02","c":45.63},{"d":"2023-11-06","c":49.19},{"d":"2023-12-04","c":52.93},{"d":"2024-01-01","c":53.49},{"d":"2024-02-05","c":58.23},{"d":"2024-03-04","c":67.37},{"d":"2024-04-01","c":66.7},{"d":"2024-05-06","c":80.43},{"d":"2024-06-03","c":83.38},{"d":"2024-07-01","c":78.42},{"d":"2024-08-05","c":92.64},{"d":"2024-09-02","c":91.08},{"d":"2024-10-07","c":103.41},{"d":"2024-11-04","c":113.2},{"d":"2024-12-02","c":117.93},{"d":"2025-01-06","c":112.28},{"d":"2025-02-03","c":127.29},{"d":"2025-03-03","c":124.1},{"d":"2025-04-07","c":125.36},{"d":"2025-04-21","c":135.43},{"d":"2025-04-28","c":153.69},{"d":"2025-05-05","c":157.02},{"d":"2025-05-12","c":162.5},{"d":"2025-05-19","c":164.79},{"d":"2025-05-26","c":169.58},{"d":"2025-06-02","c":175.05},{"d":"2025-06-09","c":170.89},{"d":"2025-06-16","c":173.03},{"d":"2025-06-23","c":184.56},{"d":"2025-06-30","c":180.73},{"d":"2025-07-07","c":179.35},{"d":"2025-07-14","c":190.14},{"d":"2025-07-21","c":189.18},{"d":"2025-07-28","c":183.93},{"d":"2025-08-04","c":180.42},{"d":"2025-08-11","c":171.05},{"d":"2025-08-18","c":170.8},{"d":"2025-08-25","c":173.9},{"d":"2025-09-01","c":177.99},{"d":"2025-09-08","c":185.56},{"d":"2025-09-15","c":190.01},{"d":"2025-09-22","c":192.93},{"d":"2025-09-29","c":189.03},{"d":"2025-10-06","c":183.88},{"d":"2025-10-13","c":189.46},{"d":"2025-10-20","c":198.28},{"d":"2025-10-27","c":205.71},{"d":"2025-11-03","c":206.42},{"d":"2025-11-10","c":203.17},{"d":"2025-11-17","c":197.17},{"d":"2025-11-24","c":204.47},{"d":"2025-12-01","c":190.87},{"d":"2025-12-08","c":193.53},{"d":"2025-12-15","c":197.13},{"d":"2025-12-22","c":208.05},{"d":"2025-12-29","c":209.37},{"d":"2026-01-05","c":212.8},{"d":"2026-01-12","c":220.02},{"d":"2026-01-20","c":220.23},{"d":"2026-01-21","c":224.87},{"d":"2026-01-22","c":217.58},{"d":"2026-01-23","c":214.77},{"d":"2026-01-26","c":215.27},{"d":"2026-01-27","c":215.41},{"d":"2026-01-28","c":210.72},{"d":"2026-01-29","c":208.81},{"d":"2026-01-30","c":207.96},{"d":"2026-02-02","c":207.09},{"d":"2026-02-03","c":213.37},{"d":"2026-02-04","c":208.49},{"d":"2026-02-05","c":209.51},{"d":"2026-02-06","c":223.16},{"d":"2026-02-09","c":225.15},{"d":"2026-02-10","c":224.47},{"d":"2026-02-11","c":230.85},{"d":"2026-02-12","c":244.79},{"d":"2026-02-13","c":250.21},{"d":"2026-02-17","c":252.55},{"d":"2026-02-18","c":249.35},{"d":"2026-02-19","c":251.3},{"d":"2026-02-20","c":258.1},{"d":"2026-02-23","c":257.04},{"d":"2026-02-24","c":260.95},{"d":"2026-02-25","c":259.64},{"d":"2026-02-26","c":260.31},{"d":"2026-02-27","c":262.53},{"d":"2026-03-02","c":265.11},{"d":"2026-03-03","c":258.84},{"d":"2026-03-04","c":260.09},{"d":"2026-03-05","c":252.39},{"d":"2026-03-06","c":250.13},{"d":"2026-03-16","c":239.655},{"d":"2026-03-17","c":239.54},{"d":"2026-03-18","c":243.88},{"d":"2026-03-19","c":235.19},{"d":"2026-03-23","c":237.975},{"d":"2026-03-24","c":237.72},{"d":"2026-03-25","c":241.265},{"d":"2026-03-26","c":232.08},{"d":"2026-03-27","c":229.07},{"d":"2026-03-30","c":225.125},{"d":"2026-03-31","c":229.83},{"d":"2026-04-01","c":237.2858},{"d":"2026-04-02","c":235.79},{"d":"2026-04-06","c":234.97},{"d":"2026-04-07","c":234.68},{"d":"2026-04-08","c":250.81},{"d":"2026-04-09","c":252.175},{"d":"2026-04-10","c":254.145},{"d":"2026-04-13","c":250.465},{"d":"2026-04-14","c":259.63},{"d":"2026-04-15","c":252.965},{"d":"2026-04-16","c":250.0},{"d":"2026-04-17","c":257.375}],"PCH":[{"d":"2021-03-08","c":41.05},{"d":"2021-04-05","c":43.97},{"d":"2021-05-03","c":48.24},{"d":"2021-06-07","c":41.76},{"d":"2021-07-05","c":42.17},{"d":"2021-08-02","c":39.19},{"d":"2021-09-06","c":39.64},{"d":"2021-10-04","c":40.08},{"d":"2021-11-01","c":43.99},{"d":"2021-12-06","c":47.13},{"d":"2022-01-03","c":47.17},{"d":"2022-02-07","c":45.43},{"d":"2022-03-07","c":46.11},{"d":"2022-04-04","c":43.5},{"d":"2022-05-02","c":46.32},{"d":"2022-06-06","c":41.06},{"d":"2022-07-04","c":38.64},{"d":"2022-08-01","c":39.84},{"d":"2022-09-05","c":40.34},{"d":"2022-10-03","c":36.41},{"d":"2022-11-07","c":41.07},{"d":"2022-12-05","c":40.23},{"d":"2023-01-02","c":39.34},{"d":"2023-02-06","c":42.24},{"d":"2023-03-06","c":42.55},{"d":"2023-04-03","c":43.5},{"d":"2023-05-01","c":40.76},{"d":"2023-06-05","c":43.28},{"d":"2023-07-03","c":47.12},{"d":"2023-08-07","c":44.16},{"d":"2023-09-04","c":41.33},{"d":"2023-10-02","c":41.3},{"d":"2023-11-06","c":41.01},{"d":"2023-12-04","c":40.93},{"d":"2024-01-01","c":44.72},{"d":"2024-02-05","c":41.13},{"d":"2024-03-04","c":43.18},{"d":"2024-04-01","c":41.98},{"d":"2024-05-06","c":40.05},{"d":"2024-06-03","c":38.69},{"d":"2024-07-01","c":35.28},{"d":"2024-08-05","c":39.09},{"d":"2024-09-02","c":39.97},{"d":"2024-10-07","c":40.69},{"d":"2024-11-04","c":40.1},{"d":"2024-12-02","c":41.94},{"d":"2025-01-06","c":36.71},{"d":"2025-02-03","c":43.19},{"d":"2025-03-03","c":44.31},{"d":"2025-04-07","c":37.66},{"d":"2025-04-21","c":37.78},{"d":"2025-04-28","c":37.57},{"d":"2025-05-05","c":36.93},{"d":"2025-05-12","c":39.03},{"d":"2025-05-19","c":37.01},{"d":"2025-05-26","c":38.03},{"d":"2025-06-02","c":37.37},{"d":"2025-06-09","c":38.25},{"d":"2025-06-16","c":37.58},{"d":"2025-06-23","c":38.04},{"d":"2025-06-30","c":39.03},{"d":"2025-07-07","c":39.7},{"d":"2025-07-14","c":39.32},{"d":"2025-07-21","c":41.02},{"d":"2025-07-28","c":40.41},{"d":"2025-08-04","c":41.81},{"d":"2025-08-11","c":42.02},{"d":"2025-08-18","c":42.83},{"d":"2025-08-25","c":41.11},{"d":"2025-09-01","c":41.93},{"d":"2025-09-08","c":40.43},{"d":"2025-09-15","c":38.99},{"d":"2025-09-22","c":39.73},{"d":"2025-09-29","c":41.99},{"d":"2025-10-06","c":40.29},{"d":"2025-10-13","c":42.29},{"d":"2025-10-20","c":42.06},{"d":"2025-10-27","c":39.55},{"d":"2025-11-03","c":40.94},{"d":"2025-11-10","c":38.87},{"d":"2025-11-17","c":39.03},{"d":"2025-11-24","c":39.79},{"d":"2025-12-01","c":38.92},{"d":"2025-12-08","c":39.6},{"d":"2025-12-15","c":40.49},{"d":"2025-12-22","c":39.14},{"d":"2025-12-29","c":39.92},{"d":"2026-01-05","c":40.85},{"d":"2026-01-12","c":42.83},{"d":"2026-01-20","c":44.88},{"d":"2026-01-21","c":45.23},{"d":"2026-01-22","c":44.17},{"d":"2026-01-23","c":44.35},{"d":"2026-01-26","c":43.19},{"d":"2026-01-27","c":42.58},{"d":"2026-01-28","c":41.43},{"d":"2026-01-29","c":41.71},{"d":"2026-01-30","c":41.73},{"d":"2026-02-02","c":41.73},{"d":"2026-02-03","c":41.73},{"d":"2026-02-04","c":41.73}],"WFG.TO":[{"d":"2021-03-08","c":77.01},{"d":"2021-04-05","c":94.06},{"d":"2021-05-03","c":97.74},{"d":"2021-06-07","c":81.4},{"d":"2021-07-05","c":87.29},{"d":"2021-08-02","c":81.74},{"d":"2021-09-06","c":94.36},{"d":"2021-10-04","c":101.57},{"d":"2021-11-01","c":97.52},{"d":"2021-12-06","c":105.48},{"d":"2022-01-03","c":108.99},{"d":"2022-02-07","c":119.07},{"d":"2022-03-07","c":112.07},{"d":"2022-04-04","c":87.59},{"d":"2022-05-02","c":110.31},{"d":"2022-06-06","c":105.28},{"d":"2022-07-04","c":98.98},{"d":"2022-08-01","c":109.42},{"d":"2022-09-05","c":105.01},{"d":"2022-10-03","c":93.63},{"d":"2022-11-07","c":104.05},{"d":"2022-12-05","c":98.49},{"d":"2023-01-02","c":96.39},{"d":"2023-02-06","c":108.52},{"d":"2023-03-06","c":95.95},{"d":"2023-04-03","c":92.87},{"d":"2023-05-01","c":95.99},{"d":"2023-06-05","c":96.71},{"d":"2023-07-03","c":107.76},{"d":"2023-08-07","c":99.78},{"d":"2023-09-04","c":91.99},{"d":"2023-10-02","c":88.95},{"d":"2023-11-06","c":97.38},{"d":"2023-12-04","c":98.56},{"d":"2024-01-01","c":110.28},{"d":"2024-02-05","c":101.86},{"d":"2024-03-04","c":105.87},{"d":"2024-04-01","c":107.42},{"d":"2024-05-06","c":103.87},{"d":"2024-06-03","c":104.2},{"d":"2024-07-01","c":99.32},{"d":"2024-08-05","c":114.28},{"d":"2024-09-02","c":115.44},{"d":"2024-10-07","c":135.97},{"d":"2024-11-04","c":122.87},{"d":"2024-12-02","c":129.97},{"d":"2025-01-06","c":120.17},{"d":"2025-02-03","c":119.72},{"d":"2025-03-03","c":110.08},{"d":"2025-04-07","c":103.23},{"d":"2025-04-21","c":100.5},{"d":"2025-04-28","c":101.83},{"d":"2025-05-05","c":102.47},{"d":"2025-05-12","c":103.38},{"d":"2025-05-19","c":99.13},{"d":"2025-05-26","c":99.67},{"d":"2025-06-02","c":100.96},{"d":"2025-06-09","c":101.88},{"d":"2025-06-16","c":99.04},{"d":"2025-06-23","c":98.68},{"d":"2025-06-30","c":101.89},{"d":"2025-07-07","c":102.68},{"d":"2025-07-14","c":100.57},{"d":"2025-07-21","c":97.88},{"d":"2025-07-28","c":95.26},{"d":"2025-08-04","c":97.48},{"d":"2025-08-11","c":101.7},{"d":"2025-08-18","c":103.99},{"d":"2025-08-25","c":99.05},{"d":"2025-09-01","c":102.94},{"d":"2025-09-08","c":103.48},{"d":"2025-09-15","c":97.22},{"d":"2025-09-22","c":92.38},{"d":"2025-09-29","c":94.99},{"d":"2025-10-06","c":93.85},{"d":"2025-10-13","c":93.23},{"d":"2025-10-20","c":91.54},{"d":"2025-10-27","c":85.15},{"d":"2025-11-03","c":82.28},{"d":"2025-11-10","c":84.1},{"d":"2025-11-17","c":83.49},{"d":"2025-11-24","c":86.15},{"d":"2025-12-01","c":85.78},{"d":"2025-12-08","c":84.71},{"d":"2025-12-15","c":82.48},{"d":"2025-12-22","c":81.44},{"d":"2025-12-29","c":82.9},{"d":"2026-01-05","c":87.57},{"d":"2026-01-12","c":91.66},{"d":"2026-01-19","c":97.5},{"d":"2026-01-20","c":96.75},{"d":"2026-01-21","c":97.59},{"d":"2026-01-22","c":98.11},{"d":"2026-01-23","c":98.81},{"d":"2026-01-26","c":99.08},{"d":"2026-01-27","c":95.4},{"d":"2026-01-28","c":96.02},{"d":"2026-01-29","c":93.85},{"d":"2026-01-30","c":92.99},{"d":"2026-02-02","c":93.95},{"d":"2026-02-03","c":97.9},{"d":"2026-02-04","c":104.93},{"d":"2026-02-05","c":100.51},{"d":"2026-02-06","c":100.09},{"d":"2026-02-09","c":101.65},{"d":"2026-02-10","c":102.73},{"d":"2026-02-11","c":101.56},{"d":"2026-02-12","c":100.06},{"d":"2026-02-13","c":100.15},{"d":"2026-02-17","c":98.65},{"d":"2026-02-18","c":98.16},{"d":"2026-02-19","c":98.1},{"d":"2026-02-20","c":92.0},{"d":"2026-02-23","c":90.0},{"d":"2026-02-24","c":90.32},{"d":"2026-02-25","c":88.81},{"d":"2026-02-26","c":89.12},{"d":"2026-02-27","c":90.56},{"d":"2026-03-02","c":90.67},{"d":"2026-03-03","c":89.34},{"d":"2026-03-04","c":89.39},{"d":"2026-03-05","c":89.95},{"d":"2026-03-06","c":88.59}],"FUBO":[{"d":"2024-09-03","c":1.65},{"d":"2024-10-01","c":1.38},{"d":"2024-11-01","c":1.52},{"d":"2024-12-02","c":1.7},{"d":"2025-01-02","c":1.41},{"d":"2025-02-03","c":4.16},{"d":"2025-03-03","c":2.84},{"d":"2025-04-01","c":2.96},{"d":"2025-04-21","c":2.85},{"d":"2025-04-28","c":3.13},{"d":"2025-05-05","c":2.52},{"d":"2025-05-12","c":2.84},{"d":"2025-05-19","c":3.36},{"d":"2025-05-27","c":3.62},{"d":"2025-06-02","c":3.56},{"d":"2025-06-09","c":3.34},{"d":"2025-06-16","c":3.26},{"d":"2025-06-23","c":3.18},{"d":"2025-06-30","c":3.86},{"d":"2025-07-07","c":3.65},{"d":"2025-07-14","c":3.41},{"d":"2025-07-21","c":3.32},{"d":"2025-07-28","c":3.53},{"d":"2025-08-04","c":3.96},{"d":"2025-08-11","c":3.59},{"d":"2025-08-18","c":3.77},{"d":"2025-08-25","c":3.47},{"d":"2025-09-02","c":3.78},{"d":"2025-09-08","c":4.12},{"d":"2025-09-15","c":4.36},{"d":"2025-09-22","c":4.56},{"d":"2025-09-29","c":4.27},{"d":"2025-10-06","c":3.92},{"d":"2025-10-13","c":3.82},{"d":"2025-10-20","c":3.65},{"d":"2025-10-27","c":3.58},{"d":"2025-11-03","c":3.46},{"d":"2025-11-10","c":3.94},{"d":"2025-11-17","c":3.36},{"d":"2025-11-24","c":3.1},{"d":"2025-12-01","c":2.9},{"d":"2025-12-08","c":2.84},{"d":"2025-12-15","c":2.57},{"d":"2025-12-22","c":2.65},{"d":"2025-12-29","c":2.57},{"d":"2026-01-05","c":2.53},{"d":"2026-01-12","c":2.63},{"d":"2026-01-20","c":2.57},{"d":"2026-01-21","c":2.58},{"d":"2026-01-22","c":2.56},{"d":"2026-01-23","c":2.48},{"d":"2026-01-26","c":2.27},{"d":"2026-01-27","c":2.37},{"d":"2026-01-28","c":2.33},{"d":"2026-01-29","c":2.31},{"d":"2026-01-30","c":2.23},{"d":"2026-02-02","c":2.27},{"d":"2026-02-03","c":1.77},{"d":"2026-02-04","c":1.62},{"d":"2026-02-05","c":1.62},{"d":"2026-02-06","c":1.58},{"d":"2026-02-09","c":1.49},{"d":"2026-02-10","c":1.52},{"d":"2026-02-11","c":1.38},{"d":"2026-02-12","c":1.33},{"d":"2026-02-13","c":1.34},{"d":"2026-02-17","c":1.33},{"d":"2026-02-18","c":1.32},{"d":"2026-02-19","c":1.27},{"d":"2026-02-20","c":1.24},{"d":"2026-02-23","c":1.18},{"d":"2026-02-24","c":1.16},{"d":"2026-02-25","c":1.18},{"d":"2026-02-26","c":1.19},{"d":"2026-02-27","c":1.17},{"d":"2026-03-02","c":1.17},{"d":"2026-03-03","c":1.2},{"d":"2026-03-04","c":1.24},{"d":"2026-03-05","c":1.24},{"d":"2026-03-16","c":1.21},{"d":"2026-03-17","c":1.19},{"d":"2026-03-18","c":1.16},{"d":"2026-03-19","c":1.145},{"d":"2026-03-23","c":1.0225},{"d":"2026-03-24","c":12.7199},{"d":"2026-03-25","c":10.47},{"d":"2026-03-26","c":9.82},{"d":"2026-03-27","c":9.265},{"d":"2026-03-30","c":8.805},{"d":"2026-03-31","c":8.97},{"d":"2026-04-01","c":9.44},{"d":"2026-04-02","c":9.27},{"d":"2026-04-06","c":12.04},{"d":"2026-04-07","c":12.785},{"d":"2026-04-08","c":12.455},{"d":"2026-04-09","c":12.14},{"d":"2026-04-10","c":11.9799},{"d":"2026-04-13","c":11.49},{"d":"2026-04-14","c":11.96},{"d":"2026-04-15","c":12.5},{"d":"2026-04-16","c":12.46},{"d":"2026-04-17","c":13.32}],"HLT":[{"d":"2021-03-08","c":124.48},{"d":"2021-04-05","c":122.75},{"d":"2021-05-03","c":121.85},{"d":"2021-06-07","c":126.96},{"d":"2021-07-05","c":124.43},{"d":"2021-08-02","c":125.03},{"d":"2021-09-06","c":125.76},{"d":"2021-10-04","c":139.69},{"d":"2021-11-01","c":149.89},{"d":"2021-12-06","c":144.25},{"d":"2022-01-03","c":150.05},{"d":"2022-02-07","c":147.61},{"d":"2022-03-07","c":139.95},{"d":"2022-04-04","c":143.61},{"d":"2022-05-02","c":141.64},{"d":"2022-06-06","c":125.98},{"d":"2022-07-04","c":110.28},{"d":"2022-08-01","c":128.79},{"d":"2022-09-05","c":134.47},{"d":"2022-10-03","c":120.08},{"d":"2022-11-07","c":139.14},{"d":"2022-12-05","c":136.13},{"d":"2023-01-02","c":129.02},{"d":"2023-02-06","c":145.78},{"d":"2023-03-06","c":139.36},{"d":"2023-04-03","c":139.44},{"d":"2023-05-01","c":143.39},{"d":"2023-06-05","c":140.48},{"d":"2023-07-03","c":147.22},{"d":"2023-08-07","c":153.69},{"d":"2023-09-04","c":153.13},{"d":"2023-10-02","c":150.42},{"d":"2023-11-06","c":160.76},{"d":"2023-12-04","c":170.38},{"d":"2024-01-01","c":179.5},{"d":"2024-02-05","c":191.1},{"d":"2024-03-04","c":204.73},{"d":"2024-04-01","c":210.68},{"d":"2024-05-06","c":207.09},{"d":"2024-06-03","c":201.36},{"d":"2024-07-01","c":213.54},{"d":"2024-08-05","c":205.49},{"d":"2024-09-02","c":212.39},{"d":"2024-10-07","c":237.33},{"d":"2024-11-04","c":246.82},{"d":"2024-12-02","c":257.75},{"d":"2025-01-06","c":240.03},{"d":"2025-02-03","c":268.95},{"d":"2025-03-03","c":246.6},{"d":"2025-04-07","c":211.95},{"d":"2025-04-21","c":219.14},{"d":"2025-04-28","c":240.37},{"d":"2025-05-05","c":242.48},{"d":"2025-05-12","c":255.21},{"d":"2025-05-19","c":244.23},{"d":"2025-05-26","c":248.05},{"d":"2025-06-02","c":252.41},{"d":"2025-06-09","c":243.49},{"d":"2025-06-16","c":248.47},{"d":"2025-06-23","c":265.08},{"d":"2025-06-30","c":272.99},{"d":"2025-07-07","c":276.87},{"d":"2025-07-14","c":272.25},{"d":"2025-07-21","c":273.22},{"d":"2025-07-28","c":260.43},{"d":"2025-08-04","c":261.89},{"d":"2025-08-11","c":267.31},{"d":"2025-08-18","c":277.06},{"d":"2025-08-25","c":275.62},{"d":"2025-09-01","c":272.02},{"d":"2025-09-08","c":274.44},{"d":"2025-09-15","c":268.33},{"d":"2025-09-22","c":261.48},{"d":"2025-09-29","c":258.16},{"d":"2025-10-06","c":259.26},{"d":"2025-10-13","c":260.0},{"d":"2025-10-20","c":267.49},{"d":"2025-10-27","c":256.69},{"d":"2025-11-03","c":273.04},{"d":"2025-11-10","c":269.39},{"d":"2025-11-17","c":274.19},{"d":"2025-11-24","c":284.9},{"d":"2025-12-01","c":272.12},{"d":"2025-12-08","c":269.69},{"d":"2025-12-15","c":285.72},{"d":"2025-12-22","c":292.41},{"d":"2025-12-29","c":292.22},{"d":"2026-01-05","c":285.64},{"d":"2026-01-12","c":300.26},{"d":"2026-01-20","c":289.84},{"d":"2026-01-21","c":296.32},{"d":"2026-01-22","c":295.78},{"d":"2026-01-23","c":297.97},{"d":"2026-01-26","c":296.98},{"d":"2026-01-27","c":296.03},{"d":"2026-01-28","c":296.17},{"d":"2026-01-29","c":299.14},{"d":"2026-01-30","c":298.37},{"d":"2026-02-02","c":302.79},{"d":"2026-02-03","c":304.46},{"d":"2026-02-04","c":308.66},{"d":"2026-02-05","c":308.57},{"d":"2026-02-06","c":314.23},{"d":"2026-02-09","c":313.88},{"d":"2026-02-10","c":323.55},{"d":"2026-02-11","c":324.98},{"d":"2026-02-12","c":322.02},{"d":"2026-02-13","c":314.47},{"d":"2026-02-17","c":317.67},{"d":"2026-02-18","c":315.73},{"d":"2026-02-19","c":312.58},{"d":"2026-02-20","c":315.81},{"d":"2026-02-23","c":311.65},{"d":"2026-02-24","c":312.63},{"d":"2026-02-25","c":313.2},{"d":"2026-02-26","c":317.68},{"d":"2026-02-27","c":311.78},{"d":"2026-03-02","c":304.8},{"d":"2026-03-03","c":305.94},{"d":"2026-03-04","c":304.91},{"d":"2026-03-05","c":307.36},{"d":"2026-03-06","c":298.64},{"d":"2026-03-16","c":295.8575},{"d":"2026-03-17","c":304.43},{"d":"2026-03-18","c":300.355},{"d":"2026-03-19","c":294.81},{"d":"2026-03-23","c":302.845},{"d":"2026-03-24","c":299.695},{"d":"2026-03-25","c":302.085},{"d":"2026-03-26","c":302.1277},{"d":"2026-03-27","c":296.39},{"d":"2026-03-30","c":298.45},{"d":"2026-03-31","c":298.23},{"d":"2026-04-01","c":305.79},{"d":"2026-04-02","c":305.555},{"d":"2026-04-06","c":304.9575},{"d":"2026-04-07","c":305.21},{"d":"2026-04-08","c":315.21},{"d":"2026-04-09","c":316.445},{"d":"2026-04-10","c":321.87},{"d":"2026-04-13","c":321.83},{"d":"2026-04-14","c":330.1243},{"d":"2026-04-15","c":328.75},{"d":"2026-04-16","c":330.31},{"d":"2026-04-17","c":342.7075}],"ARLP":[{"d":"2021-03-08","c":3.56},{"d":"2021-04-05","c":3.51},{"d":"2021-05-03","c":3.55},{"d":"2021-06-07","c":4.41},{"d":"2021-07-05","c":4.83},{"d":"2021-08-02","c":4.86},{"d":"2021-09-06","c":5.85},{"d":"2021-10-04","c":7.37},{"d":"2021-11-01","c":7.32},{"d":"2021-12-06","c":6.47},{"d":"2022-01-03","c":8.79},{"d":"2022-02-07","c":8.84},{"d":"2022-03-07","c":10.1},{"d":"2022-04-04","c":10.22},{"d":"2022-05-02","c":12.44},{"d":"2022-06-06","c":12.93},{"d":"2022-07-04","c":13.27},{"d":"2022-08-01","c":14.68},{"d":"2022-09-05","c":17.06},{"d":"2022-10-03","c":16.37},{"d":"2022-11-07","c":14.56},{"d":"2022-12-05","c":14.62},{"d":"2023-01-02","c":13.9},{"d":"2023-02-06","c":14.78},{"d":"2023-03-06","c":13.65},{"d":"2023-04-03","c":14.35},{"d":"2023-05-01","c":14.2},{"d":"2023-06-05","c":13.16},{"d":"2023-07-03","c":14.03},{"d":"2023-08-07","c":15.06},{"d":"2023-09-04","c":14.98},{"d":"2023-10-02","c":17.16},{"d":"2023-11-06","c":16.73},{"d":"2023-12-04","c":15.17},{"d":"2024-01-01","c":16.97},{"d":"2024-02-05","c":15.22},{"d":"2024-03-04","c":16.14},{"d":"2024-04-01","c":16.95},{"d":"2024-05-06","c":18.05},{"d":"2024-06-03","c":20.54},{"d":"2024-07-01","c":21.12},{"d":"2024-08-05","c":19.05},{"d":"2024-09-02","c":19.78},{"d":"2024-10-07","c":21.76},{"d":"2024-11-04","c":22.12},{"d":"2024-12-02","c":23.39},{"d":"2025-01-06","c":24.03},{"d":"2025-02-03","c":23.52},{"d":"2025-03-03","c":22.5},{"d":"2025-04-07","c":23.62},{"d":"2025-04-21","c":24.6},{"d":"2025-04-28","c":24.62},{"d":"2025-05-05","c":22.63},{"d":"2025-05-12","c":24.82},{"d":"2025-05-19","c":24.49},{"d":"2025-05-26","c":24.22},{"d":"2025-06-02","c":23.96},{"d":"2025-06-09","c":24.18},{"d":"2025-06-16","c":24.18},{"d":"2025-06-23","c":23.76},{"d":"2025-06-30","c":24.73},{"d":"2025-07-07","c":25.43},{"d":"2025-07-14","c":25.13},{"d":"2025-07-21","c":26.03},{"d":"2025-07-28","c":24.74},{"d":"2025-08-04","c":23.53},{"d":"2025-08-11","c":23.31},{"d":"2025-08-18","c":22.35},{"d":"2025-08-25","c":21.91},{"d":"2025-09-01","c":21.79},{"d":"2025-09-08","c":21.67},{"d":"2025-09-15","c":22.55},{"d":"2025-09-22","c":23.37},{"d":"2025-09-29","c":24.27},{"d":"2025-10-06","c":23.85},{"d":"2025-10-13","c":22.9},{"d":"2025-10-20","c":21.95},{"d":"2025-10-27","c":23.3},{"d":"2025-11-03","c":23.23},{"d":"2025-11-10","c":24.37},{"d":"2025-11-17","c":22.99},{"d":"2025-11-24","c":23.77},{"d":"2025-12-01","c":23.66},{"d":"2025-12-08","c":23.7},{"d":"2025-12-15","c":22.95},{"d":"2025-12-22","c":22.78},{"d":"2025-12-29","c":22.54},{"d":"2026-01-05","c":22.74},{"d":"2026-01-12","c":23.59},{"d":"2026-01-20","c":23.95},{"d":"2026-01-21","c":24.5},{"d":"2026-01-22","c":24.49},{"d":"2026-01-23","c":24.0},{"d":"2026-01-26","c":23.83},{"d":"2026-01-27","c":23.83},{"d":"2026-01-28","c":23.72},{"d":"2026-01-29","c":23.68},{"d":"2026-01-30","c":23.24},{"d":"2026-02-02","c":24.09},{"d":"2026-02-03","c":24.39},{"d":"2026-02-04","c":24.0},{"d":"2026-02-05","c":23.94},{"d":"2026-02-06","c":24.37},{"d":"2026-02-09","c":24.42},{"d":"2026-02-10","c":24.56},{"d":"2026-02-11","c":25.5},{"d":"2026-02-12","c":25.35},{"d":"2026-02-13","c":25.82},{"d":"2026-02-17","c":25.61},{"d":"2026-02-18","c":25.89},{"d":"2026-02-19","c":25.9},{"d":"2026-02-20","c":26.25},{"d":"2026-02-23","c":27.04},{"d":"2026-02-24","c":26.51},{"d":"2026-02-25","c":26.48},{"d":"2026-02-26","c":26.57},{"d":"2026-02-27","c":26.49},{"d":"2026-03-02","c":26.98},{"d":"2026-03-03","c":27.13},{"d":"2026-03-04","c":26.96},{"d":"2026-03-05","c":26.89},{"d":"2026-03-06","c":26.51}],"6501.T":[{"d":"2021-03-08","c":985.07},{"d":"2021-04-05","c":954.41},{"d":"2021-05-03","c":1016.49},{"d":"2021-06-07","c":1112.03},{"d":"2021-07-05","c":1218.9},{"d":"2021-08-02","c":1128.2},{"d":"2021-09-06","c":1220.57},{"d":"2021-10-04","c":1189.42},{"d":"2021-11-01","c":1314.47},{"d":"2021-12-06","c":1226.17},{"d":"2022-01-03","c":1257.48},{"d":"2022-02-07","c":1138.8},{"d":"2022-03-07","c":963.5},{"d":"2022-04-04","c":1119.31},{"d":"2022-05-02","c":1233.58},{"d":"2022-06-06","c":1316.0},{"d":"2022-07-04","c":1229.79},{"d":"2022-08-01","c":1259.91},{"d":"2022-09-05","c":1319.98},{"d":"2022-10-03","c":1253.04},{"d":"2022-11-07","c":1396.19},{"d":"2022-12-05","c":1360.93},{"d":"2023-01-02","c":1256.3},{"d":"2023-02-06","c":1345.98},{"d":"2023-03-06","c":1350.96},{"d":"2023-04-03","c":1393.73},{"d":"2023-05-01","c":1497.71},{"d":"2023-06-05","c":1677.98},{"d":"2023-07-03","c":1708.77},{"d":"2023-08-07","c":1785.64},{"d":"2023-09-04","c":1911.3},{"d":"2023-10-02","c":1712.45},{"d":"2023-11-06","c":1932.07},{"d":"2023-12-04","c":1926.21},{"d":"2024-01-01","c":2000.0},{"d":"2024-02-05","c":2358.23},{"d":"2024-03-04","c":2536.85},{"d":"2024-04-01","c":2726.13},{"d":"2024-05-06","c":2841.16},{"d":"2024-06-03","c":3214.73},{"d":"2024-07-01","c":3646.31},{"d":"2024-08-05","c":3198.02},{"d":"2024-09-02","c":3216.7},{"d":"2024-10-07","c":3895.92},{"d":"2024-11-04","c":4005.62},{"d":"2024-12-02","c":4003.64},{"d":"2025-01-06","c":3765.46},{"d":"2025-02-03","c":4032.3},{"d":"2025-03-03","c":3765.46},{"d":"2025-04-07","c":3174.36},{"d":"2025-04-21","c":3722.14},{"d":"2025-04-28","c":3651.55},{"d":"2025-05-05","c":3867.29},{"d":"2025-05-12","c":3793.72},{"d":"2025-05-19","c":3777.81},{"d":"2025-05-26","c":4022.38},{"d":"2025-06-02","c":3996.53},{"d":"2025-06-09","c":3963.72},{"d":"2025-06-16","c":3966.7},{"d":"2025-06-23","c":4255.01},{"d":"2025-06-30","c":4002.49},{"d":"2025-07-07","c":4016.41},{"d":"2025-07-14","c":4317.64},{"d":"2025-07-21","c":4587.06},{"d":"2025-07-28","c":4257.99},{"d":"2025-08-04","c":4203.31},{"d":"2025-08-11","c":4249.04},{"d":"2025-08-18","c":4099.92},{"d":"2025-08-25","c":4025.36},{"d":"2025-09-01","c":3873.25},{"d":"2025-09-08","c":4067.11},{"d":"2025-09-15","c":3840.44},{"d":"2025-09-22","c":3916.0},{"d":"2025-09-29","c":4274.89},{"d":"2025-10-06","c":4414.0},{"d":"2025-10-13","c":4490.0},{"d":"2025-10-20","c":4569.0},{"d":"2025-10-27","c":5318.0},{"d":"2025-11-03","c":5138.0},{"d":"2025-11-10","c":5083.0},{"d":"2025-11-17","c":4710.0},{"d":"2025-11-24","c":4968.0},{"d":"2025-12-01","c":4883.0},{"d":"2025-12-08","c":4911.0},{"d":"2025-12-15","c":4914.0},{"d":"2025-12-22","c":5004.0},{"d":"2025-12-29","c":4929.0},{"d":"2026-01-05","c":5068.0},{"d":"2026-01-13","c":5330.0},{"d":"2026-01-19","c":5219.0},{"d":"2026-01-20","c":5197.0},{"d":"2026-01-21","c":5181.0},{"d":"2026-01-22","c":5264.0},{"d":"2026-01-23","c":5299.0},{"d":"2026-01-26","c":5107.0},{"d":"2026-01-27","c":5094.0},{"d":"2026-01-28","c":5087.0},{"d":"2026-01-29","c":5077.0},{"d":"2026-01-30","c":5361.0},{"d":"2026-02-02","c":5289.0},{"d":"2026-02-03","c":5381.0},{"d":"2026-02-04","c":5160.0},{"d":"2026-02-05","c":5164.0},{"d":"2026-02-06","c":5367.0},{"d":"2026-02-09","c":5818.0},{"d":"2026-02-10","c":5650.0},{"d":"2026-02-12","c":5575.0},{"d":"2026-02-13","c":5209.0},{"d":"2026-02-16","c":5086.0},{"d":"2026-02-17","c":4897.0},{"d":"2026-02-18","c":4912.0},{"d":"2026-02-19","c":4992.0},{"d":"2026-02-20","c":4930.0},{"d":"2026-02-24","c":4813.0},{"d":"2026-02-25","c":4880.0},{"d":"2026-02-26","c":5148.0},{"d":"2026-02-27","c":5226.0},{"d":"2026-03-02","c":5069.0},{"d":"2026-03-03","c":4815.0},{"d":"2026-03-04","c":4750.0},{"d":"2026-03-05","c":4860.0},{"d":"2026-03-06","c":4831.0},{"d":"2026-03-16","c":4800.0},{"d":"2026-03-17","c":4801.0},{"d":"2026-03-18","c":4869.0},{"d":"2026-03-19","c":4849.0},{"d":"2026-03-23","c":4800.0},{"d":"2026-03-24","c":4810.0},{"d":"2026-03-25","c":4881.0},{"d":"2026-03-26","c":4779.0},{"d":"2026-03-27","c":4716.0},{"d":"2026-03-30","c":4533.0},{"d":"2026-03-31","c":4464.0},{"d":"2026-04-01","c":4732.0},{"d":"2026-04-02","c":4675.0},{"d":"2026-04-03","c":4811.0},{"d":"2026-04-06","c":4719.0},{"d":"2026-04-07","c":4764.0},{"d":"2026-04-08","c":4915.0},{"d":"2026-04-09","c":4843.0},{"d":"2026-04-10","c":4810.0},{"d":"2026-04-13","c":4848.0},{"d":"2026-04-14","c":4957.0},{"d":"2026-04-15","c":5220.0},{"d":"2026-04-16","c":5220.0}],"BEAM":[{"d":"2021-03-08","c":98.42},{"d":"2021-04-05","c":70.23},{"d":"2021-05-03","c":70.82},{"d":"2021-06-07","c":88.76},{"d":"2021-07-05","c":100.99},{"d":"2021-08-02","c":108.39},{"d":"2021-09-06","c":108.94},{"d":"2021-10-04","c":83.57},{"d":"2021-11-01","c":89.53},{"d":"2021-12-06","c":73.7},{"d":"2022-01-03","c":70.36},{"d":"2022-02-07","c":63.21},{"d":"2022-03-07","c":60.91},{"d":"2022-04-04","c":51.77},{"d":"2022-05-02","c":35.68},{"d":"2022-06-06","c":33.08},{"d":"2022-07-04","c":52.01},{"d":"2022-08-01","c":63.43},{"d":"2022-09-05","c":57.51},{"d":"2022-10-03","c":47.75},{"d":"2022-11-07","c":50.93},{"d":"2022-12-05","c":42.12},{"d":"2023-01-02","c":40.38},{"d":"2023-02-06","c":41.56},{"d":"2023-03-06","c":32.14},{"d":"2023-04-03","c":29.74},{"d":"2023-05-01","c":33.64},{"d":"2023-06-05","c":32.21},{"d":"2023-07-03","c":30.46},{"d":"2023-08-07","c":25.55},{"d":"2023-09-04","c":25.55},{"d":"2023-10-02","c":21.43},{"d":"2023-11-06","c":22.16},{"d":"2023-12-04","c":26.4},{"d":"2024-01-01","c":26.07},{"d":"2024-02-05","c":29.05},{"d":"2024-03-04","c":37.53},{"d":"2024-04-01","c":28.2},{"d":"2024-05-06","c":21.26},{"d":"2024-06-03","c":23.21},{"d":"2024-07-01","c":23.08},{"d":"2024-08-05","c":24.46},{"d":"2024-09-02","c":23.31},{"d":"2024-10-07","c":24.72},{"d":"2024-11-04","c":27.06},{"d":"2024-12-02","c":26.71},{"d":"2025-01-06","c":26.39},{"d":"2025-02-03","c":27.41},{"d":"2025-03-03","c":28.48},{"d":"2025-04-07","c":15.47},{"d":"2025-04-21","c":19.52},{"d":"2025-04-28","c":20.24},{"d":"2025-05-05","c":17.41},{"d":"2025-05-12","c":17.89},{"d":"2025-05-19","c":16.83},{"d":"2025-05-26","c":15.83},{"d":"2025-06-02","c":18.58},{"d":"2025-06-09","c":17.06},{"d":"2025-06-16","c":16.76},{"d":"2025-06-23","c":16.8},{"d":"2025-06-30","c":20.01},{"d":"2025-07-07","c":21.16},{"d":"2025-07-14","c":20.75},{"d":"2025-07-21","c":21.72},{"d":"2025-07-28","c":18.83},{"d":"2025-08-04","c":17.62},{"d":"2025-08-11","c":17.82},{"d":"2025-08-18","c":16.64},{"d":"2025-08-25","c":16.36},{"d":"2025-09-01","c":20.88},{"d":"2025-09-08","c":20.6},{"d":"2025-09-15","c":24.32},{"d":"2025-09-22","c":22.97},{"d":"2025-09-29","c":25.75},{"d":"2025-10-06","c":26.32},{"d":"2025-10-13","c":25.98},{"d":"2025-10-20","c":27.96},{"d":"2025-10-27","c":25.01},{"d":"2025-11-03","c":22.21},{"d":"2025-11-10","c":21.72},{"d":"2025-11-17","c":22.21},{"d":"2025-11-24","c":25.33},{"d":"2025-12-01","c":27.09},{"d":"2025-12-08","c":27.1},{"d":"2025-12-15","c":26.83},{"d":"2025-12-22","c":27.92},{"d":"2025-12-29","c":27.84},{"d":"2026-01-05","c":26.84},{"d":"2026-01-12","c":33.69},{"d":"2026-01-20","c":30.97},{"d":"2026-01-21","c":31.12},{"d":"2026-01-22","c":34.26},{"d":"2026-01-23","c":31.56},{"d":"2026-01-26","c":30.95},{"d":"2026-01-27","c":30.7},{"d":"2026-01-28","c":29.02},{"d":"2026-01-29","c":29.29},{"d":"2026-01-30","c":27.62},{"d":"2026-02-02","c":27.92},{"d":"2026-02-03","c":27.89},{"d":"2026-02-04","c":26.95},{"d":"2026-02-05","c":24.73},{"d":"2026-02-06","c":26.52},{"d":"2026-02-09","c":27.28},{"d":"2026-02-10","c":26.95},{"d":"2026-02-11","c":25.99},{"d":"2026-02-12","c":26.93},{"d":"2026-02-13","c":27.92},{"d":"2026-02-17","c":27.49},{"d":"2026-02-18","c":27.56},{"d":"2026-02-19","c":27.88},{"d":"2026-02-20","c":27.59},{"d":"2026-02-23","c":28.33},{"d":"2026-02-24","c":32.29},{"d":"2026-02-25","c":29.61},{"d":"2026-02-26","c":28.92},{"d":"2026-02-27","c":28.46},{"d":"2026-03-02","c":28.69},{"d":"2026-03-03","c":27.22},{"d":"2026-03-04","c":27.44},{"d":"2026-03-05","c":25.52},{"d":"2026-03-06","c":26.54},{"d":"2026-03-16","c":25.645},{"d":"2026-03-17","c":25.64},{"d":"2026-03-18","c":25.72},{"d":"2026-03-19","c":25.13},{"d":"2026-03-23","c":25.14},{"d":"2026-03-24","c":24.16},{"d":"2026-03-25","c":24.05},{"d":"2026-03-26","c":23.58},{"d":"2026-03-27","c":22.23},{"d":"2026-03-30","c":22.15},{"d":"2026-03-31","c":23.06},{"d":"2026-04-01","c":24.63},{"d":"2026-04-02","c":24.5299},{"d":"2026-04-06","c":24.89},{"d":"2026-04-07","c":23.745},{"d":"2026-04-08","c":25.08},{"d":"2026-04-09","c":26.02},{"d":"2026-04-10","c":26.35},{"d":"2026-04-13","c":28.46},{"d":"2026-04-14","c":31.415},{"d":"2026-04-15","c":30.15},{"d":"2026-04-16","c":29.89},{"d":"2026-04-17","c":31.72}],"ROKU":[{"d":"2021-03-08","c":359.96},{"d":"2021-04-05","c":373.66},{"d":"2021-05-03","c":317.0},{"d":"2021-06-07","c":346.98},{"d":"2021-07-05","c":431.61},{"d":"2021-08-02","c":391.47},{"d":"2021-09-06","c":328.3},{"d":"2021-10-04","c":323.36},{"d":"2021-11-01","c":278.62},{"d":"2021-12-06","c":229.25},{"d":"2022-01-03","c":180.41},{"d":"2022-02-07","c":163.94},{"d":"2022-03-07","c":103.85},{"d":"2022-04-04","c":114.74},{"d":"2022-05-02","c":96.83},{"d":"2022-06-06","c":82.71},{"d":"2022-07-04","c":94.41},{"d":"2022-08-01","c":82.26},{"d":"2022-09-05","c":71.55},{"d":"2022-10-03","c":55.08},{"d":"2022-11-07","c":61.3},{"d":"2022-12-05","c":51.74},{"d":"2023-01-02","c":43.6},{"d":"2023-02-06","c":54.9},{"d":"2023-03-06","c":59.99},{"d":"2023-04-03","c":64.08},{"d":"2023-05-01","c":54.97},{"d":"2023-06-05","c":69.48},{"d":"2023-07-03","c":62.83},{"d":"2023-08-07","c":79.26},{"d":"2023-09-04","c":83.47},{"d":"2023-10-02","c":71.83},{"d":"2023-11-06","c":81.31},{"d":"2023-12-04","c":103.36},{"d":"2024-01-01","c":89.29},{"d":"2024-02-05","c":95.8},{"d":"2024-03-04","c":64.5},{"d":"2024-04-01","c":59.83},{"d":"2024-05-06","c":57.91},{"d":"2024-06-03","c":57.35},{"d":"2024-07-01","c":62.08},{"d":"2024-08-05","c":55.1},{"d":"2024-09-02","c":64.37},{"d":"2024-10-07","c":78.37},{"d":"2024-11-04","c":73.82},{"d":"2024-12-02","c":84.12},{"d":"2025-01-06","c":79.19},{"d":"2025-02-03","c":85.0},{"d":"2025-03-03","c":76.67},{"d":"2025-04-07","c":60.22},{"d":"2025-04-21","c":65.71},{"d":"2025-04-28","c":61.55},{"d":"2025-05-05","c":60.93},{"d":"2025-05-12","c":71.37},{"d":"2025-05-19","c":69.01},{"d":"2025-05-26","c":72.46},{"d":"2025-06-02","c":78.5},{"d":"2025-06-09","c":74.41},{"d":"2025-06-16","c":80.99},{"d":"2025-06-23","c":86.94},{"d":"2025-06-30","c":88.27},{"d":"2025-07-07","c":88.99},{"d":"2025-07-14","c":93.29},{"d":"2025-07-21","c":90.12},{"d":"2025-07-28","c":79.98},{"d":"2025-08-04","c":83.21},{"d":"2025-08-11","c":90.29},{"d":"2025-08-18","c":94.22},{"d":"2025-08-25","c":96.56},{"d":"2025-09-01","c":95.24},{"d":"2025-09-08","c":94.52},{"d":"2025-09-15","c":101.78},{"d":"2025-09-22","c":99.6},{"d":"2025-09-29","c":103.85},{"d":"2025-10-06","c":92.02},{"d":"2025-10-13","c":94.21},{"d":"2025-10-20","c":96.29},{"d":"2025-10-27","c":106.13},{"d":"2025-11-03","c":102.3},{"d":"2025-11-10","c":99.77},{"d":"2025-11-17","c":93.32},{"d":"2025-11-24","c":96.79},{"d":"2025-12-01","c":100.09},{"d":"2025-12-08","c":101.7},{"d":"2025-12-15","c":109.03},{"d":"2025-12-22","c":109.8},{"d":"2025-12-29","c":111.24},{"d":"2026-01-05","c":114.68},{"d":"2026-01-12","c":110.72},{"d":"2026-01-20","c":102.75},{"d":"2026-01-21","c":104.26},{"d":"2026-01-22","c":107.23},{"d":"2026-01-23","c":106.23},{"d":"2026-01-26","c":107.0},{"d":"2026-01-27","c":104.58},{"d":"2026-01-28","c":100.84},{"d":"2026-01-29","c":100.46},{"d":"2026-01-30","c":95.2},{"d":"2026-02-02","c":96.18},{"d":"2026-02-03","c":93.88},{"d":"2026-02-04","c":92.13},{"d":"2026-02-05","c":86.05},{"d":"2026-02-06","c":85.85},{"d":"2026-02-09","c":88.52},{"d":"2026-02-10","c":90.91},{"d":"2026-02-11","c":87.89},{"d":"2026-02-12","c":82.93},{"d":"2026-02-13","c":90.06},{"d":"2026-02-17","c":88.58},{"d":"2026-02-18","c":90.21},{"d":"2026-02-19","c":89.61},{"d":"2026-02-20","c":89.06},{"d":"2026-02-23","c":84.42},{"d":"2026-02-24","c":87.68},{"d":"2026-02-25","c":92.28},{"d":"2026-02-26","c":93.47},{"d":"2026-02-27","c":98.41},{"d":"2026-03-02","c":98.09},{"d":"2026-03-03","c":94.07},{"d":"2026-03-04","c":97.51},{"d":"2026-03-05","c":98.11},{"d":"2026-03-06","c":100.57},{"d":"2026-03-16","c":95.4679},{"d":"2026-03-17","c":97.06},{"d":"2026-03-18","c":96.61},{"d":"2026-03-19","c":94.915},{"d":"2026-03-23","c":96.55},{"d":"2026-03-24","c":97.605},{"d":"2026-03-26","c":92.155},{"d":"2026-03-27","c":87.25},{"d":"2026-03-30","c":89.23},{"d":"2026-03-31","c":91.76},{"d":"2026-04-01","c":95.865},{"d":"2026-04-02","c":97.64},{"d":"2026-04-06","c":98.33},{"d":"2026-04-07","c":99.02},{"d":"2026-04-08","c":101.635},{"d":"2026-04-09","c":99.21},{"d":"2026-04-10","c":100.87},{"d":"2026-04-13","c":102.0},{"d":"2026-04-14","c":106.34},{"d":"2026-04-15","c":109.03},{"d":"2026-04-16","c":110.63},{"d":"2026-04-17","c":115.895}],"NEO.TO":[{"d":"2021-03-08","c":15.4},{"d":"2021-04-05","c":17.21},{"d":"2021-05-03","c":16.66},{"d":"2021-06-07","c":15.29},{"d":"2021-07-05","c":13.55},{"d":"2021-08-02","c":14.79},{"d":"2021-09-06","c":15.44},{"d":"2021-10-04","c":16.97},{"d":"2021-11-01","c":15.79},{"d":"2021-12-06","c":17.76},{"d":"2022-01-03","c":16.41},{"d":"2022-02-07","c":14.41},{"d":"2022-03-07","c":13.37},{"d":"2022-04-04","c":12.78},{"d":"2022-05-02","c":10.78},{"d":"2022-06-06","c":10.62},{"d":"2022-07-04","c":10.86},{"d":"2022-08-01","c":11.29},{"d":"2022-09-05","c":12.17},{"d":"2022-10-03","c":8.82},{"d":"2022-11-07","c":7.78},{"d":"2022-12-05","c":9.07},{"d":"2023-01-02","c":8.56},{"d":"2023-02-06","c":9.84},{"d":"2023-03-06","c":8.36},{"d":"2023-04-03","c":8.14},{"d":"2023-05-01","c":7.3},{"d":"2023-06-05","c":7.28},{"d":"2023-07-03","c":7.78},{"d":"2023-08-07","c":7.77},{"d":"2023-09-04","c":7.79},{"d":"2023-10-02","c":6.75},{"d":"2023-11-06","c":6.29},{"d":"2023-12-04","c":6.45},{"d":"2024-01-01","c":6.88},{"d":"2024-02-05","c":6.8},{"d":"2024-03-04","c":6.37},{"d":"2024-04-01","c":5.73},{"d":"2024-05-06","c":5.87},{"d":"2024-06-03","c":6.28},{"d":"2024-07-01","c":7.68},{"d":"2024-08-05","c":6.53},{"d":"2024-09-02","c":7.42},{"d":"2024-10-07","c":7.64},{"d":"2024-11-04","c":7.65},{"d":"2024-12-02","c":7.81},{"d":"2025-01-06","c":7.56},{"d":"2025-02-03","c":8.41},{"d":"2025-03-03","c":7.82},{"d":"2025-04-07","c":8.62},{"d":"2025-04-21","c":10.47},{"d":"2025-04-28","c":11.78},{"d":"2025-05-05","c":10.89},{"d":"2025-05-12","c":10.32},{"d":"2025-05-19","c":9.12},{"d":"2025-05-26","c":9.26},{"d":"2025-06-02","c":10.86},{"d":"2025-06-09","c":11.75},{"d":"2025-06-16","c":12.32},{"d":"2025-06-23","c":13.5},{"d":"2025-06-30","c":14.48},{"d":"2025-07-07","c":15.74},{"d":"2025-07-14","c":16.34},{"d":"2025-07-21","c":16.18},{"d":"2025-07-28","c":15.54},{"d":"2025-08-04","c":16.94},{"d":"2025-08-11","c":16.82},{"d":"2025-08-18","c":16.58},{"d":"2025-08-25","c":17.36},{"d":"2025-09-01","c":16.39},{"d":"2025-09-08","c":16.47},{"d":"2025-09-15","c":18.22},{"d":"2025-09-22","c":20.16},{"d":"2025-09-29","c":22.12},{"d":"2025-10-06","c":20.27},{"d":"2025-10-13","c":19.53},{"d":"2025-10-20","c":19.74},{"d":"2025-10-27","c":19.22},{"d":"2025-11-03","c":16.7},{"d":"2025-11-10","c":17.65},{"d":"2025-11-17","c":16.05},{"d":"2025-11-24","c":16.89},{"d":"2025-12-01","c":16.6},{"d":"2025-12-08","c":16.56},{"d":"2025-12-15","c":16.13},{"d":"2025-12-22","c":15.71},{"d":"2025-12-29","c":15.61},{"d":"2026-01-05","c":17.23},{"d":"2026-01-12","c":18.73},{"d":"2026-01-19","c":19.07},{"d":"2026-01-20","c":18.66},{"d":"2026-01-21","c":19.22},{"d":"2026-01-22","c":19.58},{"d":"2026-01-23","c":19.71},{"d":"2026-01-26","c":19.69},{"d":"2026-01-27","c":19.78},{"d":"2026-01-28","c":19.81},{"d":"2026-01-29","c":19.77},{"d":"2026-01-30","c":19.16},{"d":"2026-02-02","c":19.1},{"d":"2026-02-03","c":20.03},{"d":"2026-02-04","c":19.83},{"d":"2026-02-05","c":18.81},{"d":"2026-02-06","c":19.67},{"d":"2026-02-09","c":20.82},{"d":"2026-02-10","c":21.65},{"d":"2026-02-11","c":20.97},{"d":"2026-02-12","c":20.33},{"d":"2026-02-13","c":20.56},{"d":"2026-02-17","c":20.8},{"d":"2026-02-18","c":21.34},{"d":"2026-02-19","c":21.47},{"d":"2026-02-20","c":22.93},{"d":"2026-02-23","c":23.1},{"d":"2026-02-24","c":26.1},{"d":"2026-02-25","c":28.22},{"d":"2026-02-26","c":27.31},{"d":"2026-02-27","c":27.73},{"d":"2026-03-02","c":27.61},{"d":"2026-03-03","c":27.17},{"d":"2026-03-04","c":27.17},{"d":"2026-03-05","c":25.57},{"d":"2026-03-06","c":24.85}],"IMTX":[{"d":"2021-03-08","c":10.95},{"d":"2021-04-05","c":11.68},{"d":"2021-05-03","c":11.52},{"d":"2021-06-07","c":12.26},{"d":"2021-07-05","c":12.34},{"d":"2021-08-02","c":11.95},{"d":"2021-09-06","c":14.8},{"d":"2021-10-04","c":13.4},{"d":"2021-11-01","c":12.5},{"d":"2021-12-06","c":10.89},{"d":"2022-01-03","c":11.98},{"d":"2022-02-07","c":9.2},{"d":"2022-03-07","c":7.08},{"d":"2022-04-04","c":9.37},{"d":"2022-05-02","c":7.47},{"d":"2022-06-06","c":7.97},{"d":"2022-07-04","c":9.08},{"d":"2022-08-01","c":12.45},{"d":"2022-09-05","c":12.85},{"d":"2022-10-03","c":10.09},{"d":"2022-11-07","c":10.46},{"d":"2022-12-05","c":10.44},{"d":"2023-01-02","c":9.44},{"d":"2023-02-06","c":8.27},{"d":"2023-03-06","c":7.67},{"d":"2023-04-03","c":6.44},{"d":"2023-05-01","c":10.1},{"d":"2023-06-05","c":11.23},{"d":"2023-07-03","c":11.54},{"d":"2023-08-07","c":12.12},{"d":"2023-09-04","c":12.18},{"d":"2023-10-02","c":9.98},{"d":"2023-11-06","c":9.42},{"d":"2023-12-04","c":9.25},{"d":"2024-01-01","c":10.42},{"d":"2024-02-05","c":11.39},{"d":"2024-03-04","c":12.27},{"d":"2024-04-01","c":10.58},{"d":"2024-05-06","c":10.83},{"d":"2024-06-03","c":13.16},{"d":"2024-07-01","c":11.74},{"d":"2024-08-05","c":11.53},{"d":"2024-09-02","c":11.73},{"d":"2024-10-07","c":9.34},{"d":"2024-11-04","c":9.25},{"d":"2024-12-02","c":7.85},{"d":"2025-01-06","c":6.43},{"d":"2025-02-03","c":5.4},{"d":"2025-03-03","c":4.66},{"d":"2025-04-07","c":4.14},{"d":"2025-04-21","c":4.52},{"d":"2025-04-28","c":5.23},{"d":"2025-05-05","c":4.24},{"d":"2025-05-12","c":4.74},{"d":"2025-05-19","c":5.11},{"d":"2025-05-26","c":5.39},{"d":"2025-06-02","c":5.97},{"d":"2025-06-09","c":6.12},{"d":"2025-06-16","c":5.61},{"d":"2025-06-23","c":5.43},{"d":"2025-06-30","c":5.71},{"d":"2025-07-07","c":5.97},{"d":"2025-07-14","c":6.0},{"d":"2025-07-21","c":6.56},{"d":"2025-07-28","c":6.48},{"d":"2025-08-04","c":6.18},{"d":"2025-08-11","c":6.33},{"d":"2025-08-18","c":5.69},{"d":"2025-08-25","c":5.09},{"d":"2025-09-01","c":6.26},{"d":"2025-09-08","c":5.82},{"d":"2025-09-15","c":6.7},{"d":"2025-09-22","c":7.7},{"d":"2025-09-29","c":9.4},{"d":"2025-10-06","c":10.36},{"d":"2025-10-13","c":9.87},{"d":"2025-10-20","c":10.18},{"d":"2025-10-27","c":10.19},{"d":"2025-11-03","c":9.05},{"d":"2025-11-10","c":10.2},{"d":"2025-11-17","c":10.2},{"d":"2025-11-24","c":10.69},{"d":"2025-12-01","c":10.18},{"d":"2025-12-08","c":10.28},{"d":"2025-12-15","c":9.98},{"d":"2025-12-22","c":10.35},{"d":"2025-12-29","c":10.13},{"d":"2026-01-05","c":9.75},{"d":"2026-01-12","c":9.16},{"d":"2026-01-20","c":9.87},{"d":"2026-01-21","c":9.98},{"d":"2026-01-22","c":10.15},{"d":"2026-01-23","c":9.91},{"d":"2026-01-26","c":9.73},{"d":"2026-01-27","c":9.99},{"d":"2026-01-28","c":9.7},{"d":"2026-01-29","c":9.38},{"d":"2026-01-30","c":9.55},{"d":"2026-02-02","c":9.99},{"d":"2026-02-03","c":9.95},{"d":"2026-02-04","c":9.34},{"d":"2026-02-05","c":8.57},{"d":"2026-02-06","c":9.63},{"d":"2026-02-09","c":10.3},{"d":"2026-02-10","c":9.93},{"d":"2026-02-11","c":10.25},{"d":"2026-02-12","c":9.9},{"d":"2026-02-13","c":9.84},{"d":"2026-02-17","c":9.93},{"d":"2026-02-18","c":9.95},{"d":"2026-02-19","c":10.3},{"d":"2026-02-20","c":10.06},{"d":"2026-02-23","c":9.9},{"d":"2026-02-24","c":10.23},{"d":"2026-02-25","c":10.29},{"d":"2026-02-26","c":10.13},{"d":"2026-02-27","c":10.34},{"d":"2026-03-02","c":9.99},{"d":"2026-03-03","c":9.84},{"d":"2026-03-04","c":10.18},{"d":"2026-03-05","c":10.15},{"d":"2026-03-06","c":9.86},{"d":"2026-03-16","c":9.775},{"d":"2026-03-17","c":9.92},{"d":"2026-03-18","c":9.675},{"d":"2026-03-19","c":9.675},{"d":"2026-03-23","c":9.41},{"d":"2026-03-24","c":9.465},{"d":"2026-03-25","c":9.69},{"d":"2026-03-26","c":9.835},{"d":"2026-03-27","c":9.52},{"d":"2026-03-30","c":9.375},{"d":"2026-03-31","c":9.65},{"d":"2026-04-01","c":10.05},{"d":"2026-04-02","c":10.41},{"d":"2026-04-06","c":10.48},{"d":"2026-04-07","c":10.04},{"d":"2026-04-08","c":10.34},{"d":"2026-04-09","c":10.65},{"d":"2026-04-10","c":10.5},{"d":"2026-04-13","c":10.47},{"d":"2026-04-14","c":11.065},{"d":"2026-04-15","c":10.89},{"d":"2026-04-16","c":10.67},{"d":"2026-04-17","c":11.25}],"6762.T":[{"d":"2021-03-08","c":939.55},{"d":"2021-04-05","c":1029.04},{"d":"2021-05-03","c":899.03},{"d":"2021-06-07","c":842.0},{"d":"2021-07-05","c":813.79},{"d":"2021-08-02","c":743.88},{"d":"2021-09-06","c":777.61},{"d":"2021-10-04","c":675.67},{"d":"2021-11-01","c":829.53},{"d":"2021-12-06","c":848.07},{"d":"2022-01-03","c":836.02},{"d":"2022-02-07","c":866.6},{"d":"2022-03-07","c":684.01},{"d":"2022-04-04","c":743.33},{"d":"2022-05-02","c":771.41},{"d":"2022-06-06","c":878.14},{"d":"2022-07-04","c":758.31},{"d":"2022-08-01","c":904.35},{"d":"2022-09-05","c":936.18},{"d":"2022-10-03","c":904.46},{"d":"2022-11-07","c":966.02},{"d":"2022-12-05","c":913.93},{"d":"2023-01-02","c":813.54},{"d":"2023-02-06","c":873.21},{"d":"2023-03-06","c":903.51},{"d":"2023-04-03","c":864.96},{"d":"2023-05-01","c":935.84},{"d":"2023-06-05","c":1050.4},{"d":"2023-07-03","c":1036.41},{"d":"2023-08-07","c":973.77},{"d":"2023-09-04","c":1013.43},{"d":"2023-10-02","c":1030.5},{"d":"2023-11-06","c":1190.64},{"d":"2023-12-04","c":1262.86},{"d":"2024-01-01","c":1256.28},{"d":"2024-02-05","c":1509.35},{"d":"2024-03-04","c":1487.86},{"d":"2024-04-01","c":1447.16},{"d":"2024-05-06","c":1346.29},{"d":"2024-06-03","c":1630.18},{"d":"2024-07-01","c":2095.53},{"d":"2024-08-05","c":1726.96},{"d":"2024-09-02","c":1783.74},{"d":"2024-10-07","c":1854.44},{"d":"2024-11-04","c":2008.24},{"d":"2024-12-02","c":1992.51},{"d":"2025-01-06","c":1862.3},{"d":"2025-02-03","c":1693.27},{"d":"2025-03-03","c":1537.99},{"d":"2025-04-07","c":1316.04},{"d":"2025-04-21","c":1456.97},{"d":"2025-04-28","c":1535.38},{"d":"2025-05-05","c":1571.61},{"d":"2025-05-12","c":1548.28},{"d":"2025-05-19","c":1525.45},{"d":"2025-05-26","c":1587.98},{"d":"2025-06-02","c":1502.13},{"d":"2025-06-09","c":1481.79},{"d":"2025-06-16","c":1566.64},{"d":"2025-06-23","c":1662.91},{"d":"2025-06-30","c":1606.84},{"d":"2025-07-07","c":1652.0},{"d":"2025-07-14","c":1662.42},{"d":"2025-07-21","c":1801.86},{"d":"2025-07-28","c":1861.91},{"d":"2025-08-04","c":1890.69},{"d":"2025-08-11","c":1903.1},{"d":"2025-08-18","c":1900.61},{"d":"2025-08-25","c":1921.46},{"d":"2025-09-01","c":2017.73},{"d":"2025-09-08","c":1965.13},{"d":"2025-09-15","c":2073.31},{"d":"2025-09-22","c":2114.0},{"d":"2025-09-29","c":2193.4},{"d":"2025-10-06","c":2211.5},{"d":"2025-10-13","c":2255.5},{"d":"2025-10-20","c":2528.5},{"d":"2025-10-27","c":2673.0},{"d":"2025-11-03","c":2493.0},{"d":"2025-11-10","c":2535.5},{"d":"2025-11-17","c":2413.5},{"d":"2025-11-24","c":2559.5},{"d":"2025-12-01","c":2433.0},{"d":"2025-12-08","c":2446.0},{"d":"2025-12-15","c":2243.5},{"d":"2025-12-22","c":2230.0},{"d":"2025-12-29","c":2206.0},{"d":"2026-01-05","c":2250.0},{"d":"2026-01-13","c":2102.5},{"d":"2026-01-19","c":2013.5},{"d":"2026-01-20","c":1980.5},{"d":"2026-01-21","c":1978.0},{"d":"2026-01-22","c":1994.0},{"d":"2026-01-23","c":2000.0},{"d":"2026-01-26","c":1919.0},{"d":"2026-01-27","c":1933.5},{"d":"2026-01-28","c":1934.0},{"d":"2026-01-29","c":1941.0},{"d":"2026-01-30","c":1981.0},{"d":"2026-02-02","c":1985.5},{"d":"2026-02-03","c":2212.5},{"d":"2026-02-04","c":2152.0},{"d":"2026-02-05","c":2155.5},{"d":"2026-02-06","c":2162.5},{"d":"2026-02-09","c":2270.5},{"d":"2026-02-10","c":2319.5},{"d":"2026-02-12","c":2246.0},{"d":"2026-02-13","c":2212.0},{"d":"2026-02-16","c":2172.0},{"d":"2026-02-17","c":2280.0},{"d":"2026-02-18","c":2433.5},{"d":"2026-02-19","c":2383.5},{"d":"2026-02-20","c":2380.0},{"d":"2026-02-24","c":2370.0},{"d":"2026-02-25","c":2378.0},{"d":"2026-02-26","c":2430.5},{"d":"2026-02-27","c":2424.5},{"d":"2026-03-02","c":2336.5},{"d":"2026-03-03","c":2094.0},{"d":"2026-03-04","c":2104.5},{"d":"2026-03-05","c":2194.0},{"d":"2026-03-06","c":2238.0}],"LYV":[{"d":"2021-03-08","c":87.88},{"d":"2021-04-05","c":86.0},{"d":"2021-05-03","c":79.96},{"d":"2021-06-07","c":87.46},{"d":"2021-07-05","c":83.66},{"d":"2021-08-02","c":85.41},{"d":"2021-09-06","c":86.08},{"d":"2021-10-04","c":98.34},{"d":"2021-11-01","c":123.8},{"d":"2021-12-06","c":111.87},{"d":"2022-01-03","c":115.86},{"d":"2022-02-07","c":115.75},{"d":"2022-03-07","c":108.55},{"d":"2022-04-04","c":107.88},{"d":"2022-05-02","c":92.51},{"d":"2022-06-06","c":92.31},{"d":"2022-07-04","c":84.36},{"d":"2022-08-01","c":96.76},{"d":"2022-09-05","c":93.12},{"d":"2022-10-03","c":78.61},{"d":"2022-11-07","c":76.7},{"d":"2022-12-05","c":71.77},{"d":"2023-01-02","c":72.38},{"d":"2023-02-06","c":76.41},{"d":"2023-03-06","c":66.65},{"d":"2023-04-03","c":69.13},{"d":"2023-05-01","c":77.16},{"d":"2023-06-05","c":84.15},{"d":"2023-07-03","c":91.76},{"d":"2023-08-07","c":86.61},{"d":"2023-09-04","c":80.94},{"d":"2023-10-02","c":87.51},{"d":"2023-11-06","c":87.52},{"d":"2023-12-04","c":85.19},{"d":"2024-01-01","c":89.21},{"d":"2024-02-05","c":89.53},{"d":"2024-03-04","c":99.74},{"d":"2024-04-01","c":103.52},{"d":"2024-05-06","c":97.02},{"d":"2024-06-03","c":90.53},{"d":"2024-07-01","c":95.34},{"d":"2024-08-05","c":92.18},{"d":"2024-09-02","c":92.78},{"d":"2024-10-07","c":114.81},{"d":"2024-11-04","c":123.0},{"d":"2024-12-02","c":136.76},{"d":"2025-01-06","c":128.51},{"d":"2025-02-03","c":148.31},{"d":"2025-03-03","c":127.51},{"d":"2025-04-07","c":129.6},{"d":"2025-04-21","c":132.76},{"d":"2025-04-28","c":133.77},{"d":"2025-05-05","c":136.52},{"d":"2025-05-12","c":147.68},{"d":"2025-05-19","c":145.01},{"d":"2025-05-26","c":137.19},{"d":"2025-06-02","c":144.15},{"d":"2025-06-09","c":138.17},{"d":"2025-06-16","c":148.87},{"d":"2025-06-23","c":149.99},{"d":"2025-06-30","c":149.27},{"d":"2025-07-07","c":143.94},{"d":"2025-07-14","c":150.49},{"d":"2025-07-21","c":153.06},{"d":"2025-07-28","c":146.14},{"d":"2025-08-04","c":153.13},{"d":"2025-08-11","c":160.93},{"d":"2025-08-18","c":165.72},{"d":"2025-08-25","c":166.49},{"d":"2025-09-01","c":163.42},{"d":"2025-09-08","c":173.73},{"d":"2025-09-15","c":163.72},{"d":"2025-09-22","c":161.79},{"d":"2025-09-29","c":156.32},{"d":"2025-10-06","c":152.96},{"d":"2025-10-13","c":155.19},{"d":"2025-10-20","c":152.86},{"d":"2025-10-27","c":149.53},{"d":"2025-11-03","c":140.51},{"d":"2025-11-10","c":135.86},{"d":"2025-11-17","c":130.63},{"d":"2025-11-24","c":131.45},{"d":"2025-12-01","c":139.33},{"d":"2025-12-08","c":138.08},{"d":"2025-12-15","c":141.66},{"d":"2025-12-22","c":141.75},{"d":"2025-12-29","c":144.57},{"d":"2026-01-05","c":145.31},{"d":"2026-01-12","c":148.85},{"d":"2026-01-20","c":140.65},{"d":"2026-01-21","c":139.71},{"d":"2026-01-22","c":138.14},{"d":"2026-01-23","c":146.97},{"d":"2026-01-26","c":147.8},{"d":"2026-01-27","c":146.8},{"d":"2026-01-28","c":147.53},{"d":"2026-01-29","c":147.78},{"d":"2026-01-30","c":145.45},{"d":"2026-02-02","c":143.94},{"d":"2026-02-03","c":141.34},{"d":"2026-02-04","c":142.46},{"d":"2026-02-05","c":138.28},{"d":"2026-02-06","c":140.84},{"d":"2026-02-09","c":147.91},{"d":"2026-02-10","c":149.32},{"d":"2026-02-11","c":151.11},{"d":"2026-02-12","c":154.87},{"d":"2026-02-13","c":158.27},{"d":"2026-02-17","c":157.53},{"d":"2026-02-18","c":155.78},{"d":"2026-02-19","c":157.46},{"d":"2026-02-20","c":162.67},{"d":"2026-02-23","c":158.28},{"d":"2026-02-24","c":157.98},{"d":"2026-02-25","c":155.22},{"d":"2026-02-26","c":157.91},{"d":"2026-02-27","c":162.14},{"d":"2026-03-02","c":161.81},{"d":"2026-03-03","c":162.07},{"d":"2026-03-04","c":158.64},{"d":"2026-03-05","c":159.78},{"d":"2026-03-06","c":156.13},{"d":"2026-03-16","c":156.06},{"d":"2026-03-17","c":158.45},{"d":"2026-03-18","c":157.63},{"d":"2026-03-19","c":153.975},{"d":"2026-03-23","c":152.1001},{"d":"2026-03-24","c":154.71},{"d":"2026-03-25","c":154.0},{"d":"2026-03-26","c":151.735},{"d":"2026-03-27","c":145.85},{"d":"2026-03-30","c":149.925},{"d":"2026-03-31","c":150.44},{"d":"2026-04-01","c":150.725},{"d":"2026-04-02","c":155.59},{"d":"2026-04-06","c":158.16},{"d":"2026-04-07","c":157.7025},{"d":"2026-04-08","c":162.94},{"d":"2026-04-09","c":162.08},{"d":"2026-04-10","c":164.04},{"d":"2026-04-13","c":164.625},{"d":"2026-04-14","c":166.82},{"d":"2026-04-15","c":167.1},{"d":"2026-04-16","c":159.405},{"d":"2026-04-17","c":157.58}],"600111.SS":[{"d":"2021-03-08","c":21.75},{"d":"2021-04-05","c":19.75},{"d":"2021-05-03","c":21.01},{"d":"2021-06-07","c":20.26},{"d":"2021-07-05","c":28.96},{"d":"2021-08-02","c":46.78},{"d":"2021-09-06","c":59.5},{"d":"2021-10-04","c":43.14},{"d":"2021-11-01","c":45.34},{"d":"2021-12-06","c":50.96},{"d":"2022-01-03","c":40.96},{"d":"2022-02-07","c":41.71},{"d":"2022-03-07","c":40.77},{"d":"2022-04-04","c":37.08},{"d":"2022-05-02","c":29.36},{"d":"2022-06-06","c":38.61},{"d":"2022-07-04","c":33.59},{"d":"2022-08-01","c":32.58},{"d":"2022-09-05","c":30.3},{"d":"2022-10-03","c":26.23},{"d":"2022-11-07","c":26.51},{"d":"2022-12-05","c":26.48},{"d":"2023-01-02","c":26.05},{"d":"2023-02-06","c":28.2},{"d":"2023-03-06","c":26.24},{"d":"2023-04-03","c":26.45},{"d":"2023-05-01","c":23.82},{"d":"2023-06-05","c":23.6},{"d":"2023-07-03","c":25.06},{"d":"2023-08-07","c":24.13},{"d":"2023-09-04","c":22.05},{"d":"2023-10-02","c":21.67},{"d":"2023-11-06","c":21.07},{"d":"2023-12-04","c":19.51},{"d":"2024-01-01","c":18.37},{"d":"2024-02-05","c":18.6},{"d":"2024-03-04","c":19.4},{"d":"2024-04-01","c":20.68},{"d":"2024-05-06","c":20.36},{"d":"2024-06-03","c":18.09},{"d":"2024-07-01","c":16.96},{"d":"2024-08-05","c":16.91},{"d":"2024-09-02","c":16.73},{"d":"2024-10-07","c":19.87},{"d":"2024-11-04","c":25.79},{"d":"2024-12-02","c":23.14},{"d":"2025-01-06","c":21.11},{"d":"2025-02-03","c":23.08},{"d":"2025-03-03","c":23.13},{"d":"2025-04-07","c":24.68},{"d":"2025-04-21","c":23.11},{"d":"2025-04-28","c":23.26},{"d":"2025-05-05","c":24.34},{"d":"2025-05-12","c":24.19},{"d":"2025-05-19","c":23.18},{"d":"2025-05-26","c":23.24},{"d":"2025-06-02","c":24.03},{"d":"2025-06-09","c":25.06},{"d":"2025-06-16","c":23.94},{"d":"2025-06-23","c":24.4},{"d":"2025-06-30","c":24.42},{"d":"2025-07-07","c":29.71},{"d":"2025-07-14","c":32.96},{"d":"2025-07-21","c":38.25},{"d":"2025-07-28","c":36.0},{"d":"2025-08-04","c":38.69},{"d":"2025-08-11","c":39.0},{"d":"2025-08-18","c":47.95},{"d":"2025-08-25","c":56.81},{"d":"2025-09-01","c":50.61},{"d":"2025-09-08","c":53.59},{"d":"2025-09-15","c":47.05},{"d":"2025-09-22","c":46.39},{"d":"2025-09-29","c":48.3},{"d":"2025-10-06","c":52.48},{"d":"2025-10-13","c":53.0},{"d":"2025-10-20","c":51.19},{"d":"2025-10-27","c":50.81},{"d":"2025-11-03","c":48.27},{"d":"2025-11-10","c":46.76},{"d":"2025-11-17","c":44.1},{"d":"2025-11-24","c":45.0},{"d":"2025-12-01","c":47.33},{"d":"2025-12-08","c":47.18},{"d":"2025-12-15","c":45.23},{"d":"2025-12-22","c":45.55},{"d":"2025-12-29","c":45.77},{"d":"2026-01-05","c":46.85},{"d":"2026-01-12","c":52.48},{"d":"2026-01-19","c":51.07},{"d":"2026-01-20","c":49.62},{"d":"2026-01-21","c":49.95},{"d":"2026-01-22","c":50.1},{"d":"2026-01-23","c":50.46},{"d":"2026-01-26","c":51.72},{"d":"2026-01-27","c":50.75},{"d":"2026-01-28","c":52.89},{"d":"2026-01-29","c":56.11},{"d":"2026-01-30","c":51.59},{"d":"2026-02-02","c":47.66},{"d":"2026-02-03","c":50.81},{"d":"2026-02-04","c":51.07},{"d":"2026-02-05","c":48.31},{"d":"2026-02-06","c":50.11},{"d":"2026-02-09","c":52.89},{"d":"2026-02-10","c":53.62},{"d":"2026-02-11","c":56.31},{"d":"2026-02-12","c":57.4},{"d":"2026-02-13","c":54.74},{"d":"2026-02-24","c":54.94},{"d":"2026-02-25","c":60.43},{"d":"2026-02-26","c":59.1},{"d":"2026-02-27","c":62.4},{"d":"2026-03-02","c":61.74},{"d":"2026-03-03","c":55.62},{"d":"2026-03-04","c":56.0},{"d":"2026-03-05","c":55.38},{"d":"2026-03-06","c":54.3}],"SU":[{"d":"2021-03-08","c":19.39},{"d":"2021-04-05","c":17.2},{"d":"2021-05-03","c":19.47},{"d":"2021-06-07","c":20.73},{"d":"2021-07-05","c":19.31},{"d":"2021-08-02","c":16.33},{"d":"2021-09-06","c":15.32},{"d":"2021-10-04","c":19.34},{"d":"2021-11-01","c":22.21},{"d":"2021-12-06","c":20.9},{"d":"2022-01-03","c":22.55},{"d":"2022-02-07","c":25.56},{"d":"2022-03-07","c":27.25},{"d":"2022-04-04","c":28.16},{"d":"2022-05-02","c":31.79},{"d":"2022-06-06","c":35.77},{"d":"2022-07-04","c":28.35},{"d":"2022-08-01","c":26.22},{"d":"2022-09-05","c":27.72},{"d":"2022-10-03","c":28.72},{"d":"2022-11-07","c":32.2},{"d":"2022-12-05","c":26.23},{"d":"2023-01-02","c":27.8},{"d":"2023-02-06","c":30.37},{"d":"2023-03-06","c":29.97},{"d":"2023-04-03","c":28.33},{"d":"2023-05-01","c":26.57},{"d":"2023-06-05","c":27.53},{"d":"2023-07-03","c":26.55},{"d":"2023-08-07","c":28.81},{"d":"2023-09-04","c":31.54},{"d":"2023-10-02","c":29.6},{"d":"2023-11-06","c":30.48},{"d":"2023-12-04","c":28.59},{"d":"2024-01-01","c":31.43},{"d":"2024-02-05","c":29.88},{"d":"2024-03-04","c":32.42},{"d":"2024-04-01","c":36.7},{"d":"2024-05-06","c":37.72},{"d":"2024-06-03","c":35.75},{"d":"2024-07-01","c":35.92},{"d":"2024-08-05","c":37.72},{"d":"2024-09-02","c":35.48},{"d":"2024-10-07","c":38.79},{"d":"2024-11-04","c":37.61},{"d":"2024-12-02","c":36.86},{"d":"2025-01-06","c":38.22},{"d":"2025-02-03","c":37.61},{"d":"2025-03-03","c":34.69},{"d":"2025-04-07","c":32.82},{"d":"2025-04-21","c":34.93},{"d":"2025-04-28","c":35.37},{"d":"2025-05-05","c":34.3},{"d":"2025-05-12","c":34.98},{"d":"2025-05-19","c":35.04},{"d":"2025-05-26","c":34.88},{"d":"2025-06-02","c":36.09},{"d":"2025-06-09","c":40.65},{"d":"2025-06-16","c":39.84},{"d":"2025-06-23","c":37.3},{"d":"2025-06-30","c":38.06},{"d":"2025-07-07","c":39.79},{"d":"2025-07-14","c":38.55},{"d":"2025-07-21","c":38.98},{"d":"2025-07-28","c":38.74},{"d":"2025-08-04","c":38.92},{"d":"2025-08-11","c":38.58},{"d":"2025-08-18","c":39.68},{"d":"2025-08-25","c":40.98},{"d":"2025-09-01","c":39.66},{"d":"2025-09-08","c":41.4},{"d":"2025-09-15","c":41.23},{"d":"2025-09-22","c":42.29},{"d":"2025-09-29","c":41.03},{"d":"2025-10-06","c":39.19},{"d":"2025-10-13","c":38.29},{"d":"2025-10-20","c":39.52},{"d":"2025-10-27","c":39.5},{"d":"2025-11-03","c":42.29},{"d":"2025-11-10","c":44.02},{"d":"2025-11-17","c":43.98},{"d":"2025-11-24","c":44.44},{"d":"2025-12-01","c":43.91},{"d":"2025-12-08","c":43.69},{"d":"2025-12-15","c":43.31},{"d":"2025-12-22","c":42.62},{"d":"2025-12-29","c":43.39},{"d":"2026-01-05","c":44.43},{"d":"2026-01-12","c":46.27},{"d":"2026-01-20","c":48.97},{"d":"2026-01-21","c":50.12},{"d":"2026-01-22","c":49.49},{"d":"2026-01-23","c":50.48},{"d":"2026-01-26","c":50.78},{"d":"2026-01-27","c":51.63},{"d":"2026-01-28","c":52.59},{"d":"2026-01-29","c":53.28},{"d":"2026-01-30","c":52.56},{"d":"2026-02-02","c":52.26},{"d":"2026-02-03","c":53.05},{"d":"2026-02-04","c":52.73},{"d":"2026-02-05","c":52.72},{"d":"2026-02-06","c":53.39},{"d":"2026-02-09","c":54.25},{"d":"2026-02-10","c":54.19},{"d":"2026-02-11","c":55.51},{"d":"2026-02-12","c":54.67},{"d":"2026-02-13","c":55.56},{"d":"2026-02-17","c":54.67},{"d":"2026-02-18","c":55.42},{"d":"2026-02-19","c":56.36},{"d":"2026-02-20","c":55.31},{"d":"2026-02-23","c":55.84},{"d":"2026-02-24","c":55.54},{"d":"2026-02-25","c":55.32},{"d":"2026-02-26","c":55.07},{"d":"2026-02-27","c":56.09},{"d":"2026-03-02","c":57.34},{"d":"2026-03-03","c":56.7},{"d":"2026-03-04","c":57.34},{"d":"2026-03-05","c":57.61},{"d":"2026-03-06","c":56.84}],"SEAT":[{"d":"2021-10-18","c":233.82},{"d":"2021-11-01","c":267.8},{"d":"2021-12-06","c":203.0},{"d":"2022-01-03","c":227.0},{"d":"2022-02-07","c":213.6},{"d":"2022-03-07","c":205.2},{"d":"2022-04-04","c":201.6},{"d":"2022-05-02","c":186.6},{"d":"2022-06-06","c":168.0},{"d":"2022-07-04","c":162.2},{"d":"2022-08-01","c":170.6},{"d":"2022-09-05","c":178.8},{"d":"2022-10-03","c":162.2},{"d":"2022-11-07","c":164.4},{"d":"2022-12-05","c":145.6},{"d":"2023-01-02","c":155.4},{"d":"2023-02-06","c":169.8},{"d":"2023-03-06","c":143.4},{"d":"2023-04-03","c":160.2},{"d":"2023-05-01","c":148.0},{"d":"2023-06-05","c":157.4},{"d":"2023-07-03","c":151.2},{"d":"2023-08-07","c":149.0},{"d":"2023-09-04","c":138.4},{"d":"2023-10-02","c":132.0},{"d":"2023-11-06","c":147.4},{"d":"2023-12-04","c":141.0},{"d":"2024-01-01","c":122.4},{"d":"2024-02-05","c":117.6},{"d":"2024-03-04","c":111.8},{"d":"2024-04-01","c":113.4},{"d":"2024-05-06","c":110.0},{"d":"2024-06-03","c":104.4},{"d":"2024-07-01","c":106.8},{"d":"2024-08-05","c":73.2},{"d":"2024-09-02","c":92.4},{"d":"2024-10-07","c":78.0},{"d":"2024-11-04","c":71.5},{"d":"2024-12-02","c":67.6},{"d":"2025-01-06","c":87.8},{"d":"2025-02-03","c":88.2},{"d":"2025-03-03","c":79.6},{"d":"2025-04-07","c":56.6},{"d":"2025-04-21","c":54.2},{"d":"2025-04-28","c":54.2},{"d":"2025-05-05","c":35.8},{"d":"2025-05-12","c":39.2},{"d":"2025-05-19","c":36.2},{"d":"2025-05-26","c":31.2},{"d":"2025-06-02","c":34.4},{"d":"2025-06-09","c":35.8},{"d":"2025-06-16","c":38.2},{"d":"2025-06-23","c":32.0},{"d":"2025-06-30","c":37.2},{"d":"2025-07-07","c":36.2},{"d":"2025-07-14","c":32.6},{"d":"2025-07-21","c":34.0},{"d":"2025-07-28","c":29.0},{"d":"2025-08-04","c":16.76},{"d":"2025-08-11","c":17.33},{"d":"2025-08-18","c":16.98},{"d":"2025-08-25","c":17.75},{"d":"2025-09-01","c":15.94},{"d":"2025-09-08","c":17.02},{"d":"2025-09-15","c":16.11},{"d":"2025-09-22","c":16.48},{"d":"2025-09-29","c":14.95},{"d":"2025-10-06","c":11.28},{"d":"2025-10-13","c":10.7},{"d":"2025-10-20","c":13.33},{"d":"2025-10-27","c":12.41},{"d":"2025-11-03","c":10.55},{"d":"2025-11-10","c":7.91},{"d":"2025-11-17","c":7.92},{"d":"2025-11-24","c":7.71},{"d":"2025-12-01","c":7.63},{"d":"2025-12-08","c":7.32},{"d":"2025-12-15","c":6.54},{"d":"2025-12-22","c":6.49},{"d":"2025-12-29","c":6.44},{"d":"2026-01-05","c":7.48},{"d":"2026-01-12","c":7.07},{"d":"2026-01-20","c":6.49},{"d":"2026-01-21","c":6.45},{"d":"2026-01-22","c":6.48},{"d":"2026-01-23","c":6.33},{"d":"2026-01-26","c":6.56},{"d":"2026-01-27","c":6.72},{"d":"2026-01-28","c":6.83},{"d":"2026-01-29","c":7.26},{"d":"2026-01-30","c":7.29},{"d":"2026-02-02","c":7.04},{"d":"2026-02-03","c":6.69},{"d":"2026-02-04","c":6.72},{"d":"2026-02-05","c":6.51},{"d":"2026-02-06","c":6.94},{"d":"2026-02-09","c":7.35},{"d":"2026-02-10","c":7.49},{"d":"2026-02-11","c":7.02},{"d":"2026-02-12","c":6.81},{"d":"2026-02-13","c":6.66},{"d":"2026-02-17","c":6.74},{"d":"2026-02-18","c":7.46},{"d":"2026-02-19","c":7.4},{"d":"2026-02-20","c":7.59},{"d":"2026-02-23","c":6.16},{"d":"2026-02-24","c":5.59},{"d":"2026-02-25","c":5.66},{"d":"2026-02-26","c":5.98},{"d":"2026-02-27","c":5.96},{"d":"2026-03-02","c":5.79},{"d":"2026-03-03","c":6.13},{"d":"2026-03-04","c":6.09},{"d":"2026-03-05","c":6.5},{"d":"2026-03-06","c":7.19},{"d":"2026-03-16","c":5.975},{"d":"2026-03-17","c":6.325},{"d":"2026-03-18","c":6.41},{"d":"2026-03-19","c":6.125},{"d":"2026-03-23","c":5.84},{"d":"2026-03-24","c":5.68},{"d":"2026-03-25","c":5.365},{"d":"2026-03-26","c":5.405},{"d":"2026-03-27","c":5.77},{"d":"2026-03-30","c":5.835},{"d":"2026-03-31","c":5.73},{"d":"2026-04-01","c":6.13},{"d":"2026-04-02","c":6.115},{"d":"2026-04-06","c":6.7},{"d":"2026-04-07","c":6.91},{"d":"2026-04-08","c":7.58},{"d":"2026-04-09","c":6.995},{"d":"2026-04-10","c":6.105},{"d":"2026-04-13","c":6.205},{"d":"2026-04-14","c":6.62},{"d":"2026-04-15","c":7.145},{"d":"2026-04-16","c":7.615},{"d":"2026-04-17","c":7.865}],"IMO.TO":[{"d":"2021-03-08","c":28.39},{"d":"2021-04-05","c":27.23},{"d":"2021-05-03","c":33.54},{"d":"2021-06-07","c":36.55},{"d":"2021-07-05","c":32.3},{"d":"2021-08-02","c":30.27},{"d":"2021-09-06","c":30.41},{"d":"2021-10-04","c":38.03},{"d":"2021-11-01","c":37.68},{"d":"2021-12-06","c":39.91},{"d":"2022-01-03","c":43.7},{"d":"2022-02-07","c":51.56},{"d":"2022-03-07","c":52.26},{"d":"2022-04-04","c":58.11},{"d":"2022-05-02","c":61.54},{"d":"2022-06-06","c":62.9},{"d":"2022-07-04","c":52.27},{"d":"2022-08-01","c":49.98},{"d":"2022-09-05","c":57.67},{"d":"2022-10-03","c":59.33},{"d":"2022-11-07","c":70.12},{"d":"2022-12-05","c":62.71},{"d":"2023-01-02","c":59.66},{"d":"2023-02-06","c":65.96},{"d":"2023-03-06","c":64.26},{"d":"2023-04-03","c":66.83},{"d":"2023-05-01","c":57.67},{"d":"2023-06-05","c":62.52},{"d":"2023-07-03","c":61.02},{"d":"2023-08-07","c":69.6},{"d":"2023-09-04","c":74.17},{"d":"2023-10-02","c":73.55},{"d":"2023-11-06","c":72.55},{"d":"2023-12-04","c":71.17},{"d":"2024-01-01","c":74.26},{"d":"2024-02-05","c":74.17},{"d":"2024-03-04","c":82.45},{"d":"2024-04-01","c":94.24},{"d":"2024-05-06","c":90.82},{"d":"2024-06-03","c":84.58},{"d":"2024-07-01","c":89.62},{"d":"2024-08-05","c":95.14},{"d":"2024-09-02","c":88.36},{"d":"2024-10-07","c":103.9},{"d":"2024-11-04","c":98.13},{"d":"2024-12-02","c":97.31},{"d":"2025-01-06","c":93.42},{"d":"2025-02-03","c":93.39},{"d":"2025-03-03","c":95.69},{"d":"2025-04-07","c":84.73},{"d":"2025-04-21","c":93.24},{"d":"2025-04-28","c":92.82},{"d":"2025-05-05","c":96.92},{"d":"2025-05-12","c":98.97},{"d":"2025-05-19","c":96.18},{"d":"2025-05-26","c":95.67},{"d":"2025-06-02","c":98.42},{"d":"2025-06-09","c":109.31},{"d":"2025-06-16","c":109.96},{"d":"2025-06-23","c":106.99},{"d":"2025-06-30","c":108.67},{"d":"2025-07-07","c":111.02},{"d":"2025-07-14","c":111.1},{"d":"2025-07-21","c":112.86},{"d":"2025-07-28","c":112.99},{"d":"2025-08-04","c":115.7},{"d":"2025-08-11","c":113.55},{"d":"2025-08-18","c":118.77},{"d":"2025-08-25","c":122.55},{"d":"2025-09-01","c":118.9},{"d":"2025-09-08","c":124.64},{"d":"2025-09-15","c":125.26},{"d":"2025-09-22","c":128.58},{"d":"2025-09-29","c":124.14},{"d":"2025-10-06","c":120.64},{"d":"2025-10-13","c":117.87},{"d":"2025-10-20","c":125.89},{"d":"2025-10-27","c":122.72},{"d":"2025-11-03","c":129.57},{"d":"2025-11-10","c":137.4},{"d":"2025-11-17","c":135.79},{"d":"2025-11-24","c":138.2},{"d":"2025-12-01","c":126.47},{"d":"2025-12-08","c":124.96},{"d":"2025-12-15","c":123.16},{"d":"2025-12-22","c":116.57},{"d":"2025-12-29","c":116.99},{"d":"2026-01-05","c":119.92},{"d":"2026-01-12","c":127.45},{"d":"2026-01-19","c":135.43},{"d":"2026-01-20","c":133.97},{"d":"2026-01-21","c":137.73},{"d":"2026-01-22","c":136.14},{"d":"2026-01-23","c":137.81},{"d":"2026-01-26","c":138.42},{"d":"2026-01-27","c":139.3},{"d":"2026-01-28","c":139.47},{"d":"2026-01-29","c":141.88},{"d":"2026-01-30","c":136.84},{"d":"2026-02-02","c":139.52},{"d":"2026-02-03","c":144.92},{"d":"2026-02-04","c":150.12},{"d":"2026-02-05","c":147.7},{"d":"2026-02-06","c":152.86},{"d":"2026-02-09","c":153.92},{"d":"2026-02-10","c":154.2},{"d":"2026-02-11","c":161.38},{"d":"2026-02-12","c":157.66},{"d":"2026-02-13","c":162.38},{"d":"2026-02-17","c":158.89},{"d":"2026-02-18","c":163.86},{"d":"2026-02-19","c":167.07},{"d":"2026-02-20","c":164.08},{"d":"2026-02-23","c":161.63},{"d":"2026-02-24","c":157.39},{"d":"2026-02-25","c":158.18},{"d":"2026-02-26","c":158.76},{"d":"2026-02-27","c":158.7},{"d":"2026-03-02","c":161.42},{"d":"2026-03-03","c":162.54},{"d":"2026-03-04","c":162.38},{"d":"2026-03-05","c":162.61},{"d":"2026-03-06","c":160.62}],"ANGPY":[{"d":"2021-03-08","c":15.03},{"d":"2021-04-05","c":17.13},{"d":"2021-05-03","c":15.6},{"d":"2021-06-07","c":13.66},{"d":"2021-07-05","c":13.45},{"d":"2021-08-02","c":14.49},{"d":"2021-09-06","c":12.2},{"d":"2021-10-04","c":12.68},{"d":"2021-11-01","c":13.13},{"d":"2021-12-06","c":14.26},{"d":"2022-01-03","c":14.85},{"d":"2022-02-07","c":15.8},{"d":"2022-03-07","c":17.69},{"d":"2022-04-04","c":18.23},{"d":"2022-05-02","c":13.35},{"d":"2022-06-06","c":12.62},{"d":"2022-07-04","c":11.85},{"d":"2022-08-01","c":10.02},{"d":"2022-09-05","c":10.1},{"d":"2022-10-03","c":11.2},{"d":"2022-11-07","c":13.79},{"d":"2022-12-05","c":12.89},{"d":"2023-01-02","c":12.67},{"d":"2023-02-06","c":9.6},{"d":"2023-03-06","c":7.71},{"d":"2023-04-03","c":7.8},{"d":"2023-05-01","c":9.28},{"d":"2023-06-05","c":8.4},{"d":"2023-07-03","c":6.48},{"d":"2023-08-07","c":6.08},{"d":"2023-09-04","c":4.7},{"d":"2023-10-02","c":5.02},{"d":"2023-11-06","c":5.03},{"d":"2023-12-04","c":5.97},{"d":"2024-01-01","c":6.82},{"d":"2024-02-05","c":5.44},{"d":"2024-03-04","c":6.02},{"d":"2024-04-01","c":6.11},{"d":"2024-05-06","c":5.94},{"d":"2024-06-03","c":4.58},{"d":"2024-07-01","c":5.39},{"d":"2024-08-05","c":5.24},{"d":"2024-09-02","c":5.09},{"d":"2024-10-07","c":5.83},{"d":"2024-11-04","c":5.94},{"d":"2024-12-02","c":4.93},{"d":"2025-01-06","c":5.01},{"d":"2025-02-03","c":5.11},{"d":"2025-03-03","c":5.68},{"d":"2025-04-07","c":5.46},{"d":"2025-04-21","c":5.1},{"d":"2025-04-28","c":5.88},{"d":"2025-05-05","c":5.97},{"d":"2025-05-12","c":5.76},{"d":"2025-05-19","c":7.28},{"d":"2025-05-26","c":6.64},{"d":"2025-06-02","c":7.08},{"d":"2025-06-09","c":7.09},{"d":"2025-06-16","c":6.83},{"d":"2025-06-23","c":7.33},{"d":"2025-06-30","c":7.9},{"d":"2025-07-07","c":8.07},{"d":"2025-07-14","c":8.29},{"d":"2025-07-21","c":8.22},{"d":"2025-07-28","c":7.46},{"d":"2025-08-04","c":8.15},{"d":"2025-08-11","c":7.93},{"d":"2025-08-18","c":8.08},{"d":"2025-08-25","c":7.66},{"d":"2025-09-01","c":8.96},{"d":"2025-09-08","c":9.2},{"d":"2025-09-15","c":10.12},{"d":"2025-09-22","c":12.06},{"d":"2025-09-29","c":11.54},{"d":"2025-10-06","c":11.03},{"d":"2025-10-13","c":10.75},{"d":"2025-10-20","c":10.05},{"d":"2025-10-27","c":10.16},{"d":"2025-11-03","c":10.41},{"d":"2025-11-10","c":10.66},{"d":"2025-11-17","c":9.88},{"d":"2025-11-24","c":11.49},{"d":"2025-12-01","c":11.94},{"d":"2025-12-08","c":11.87},{"d":"2025-12-15","c":13.02},{"d":"2025-12-22","c":14.33},{"d":"2025-12-29","c":13.99},{"d":"2026-01-05","c":14.84},{"d":"2026-01-12","c":15.62},{"d":"2026-01-20","c":15.75},{"d":"2026-01-21","c":15.9},{"d":"2026-01-22","c":17.09},{"d":"2026-01-23","c":17.57},{"d":"2026-01-26","c":17.74},{"d":"2026-01-27","c":18.56},{"d":"2026-01-28","c":18.48},{"d":"2026-01-29","c":17.71},{"d":"2026-01-30","c":14.61},{"d":"2026-02-02","c":14.6},{"d":"2026-02-03","c":15.4},{"d":"2026-02-04","c":14.82},{"d":"2026-02-05","c":13.87},{"d":"2026-02-06","c":14.87},{"d":"2026-02-09","c":15.35},{"d":"2026-02-10","c":14.97},{"d":"2026-02-11","c":15.45},{"d":"2026-02-12","c":14.65},{"d":"2026-02-13","c":15.55},{"d":"2026-02-17","c":14.86},{"d":"2026-02-18","c":15.5},{"d":"2026-02-19","c":15.19},{"d":"2026-02-20","c":15.98},{"d":"2026-02-23","c":16.17},{"d":"2026-02-24","c":16.8},{"d":"2026-02-25","c":18.62},{"d":"2026-02-26","c":18.98},{"d":"2026-02-27","c":19.46},{"d":"2026-03-02","c":19.17},{"d":"2026-03-03","c":16.57},{"d":"2026-03-04","c":17.31},{"d":"2026-03-05","c":15.67},{"d":"2026-03-06","c":16.38}],"PAAS":[{"d":"2021-03-08","c":29.24},{"d":"2021-04-05","c":30.56},{"d":"2021-05-03","c":31.9},{"d":"2021-06-07","c":28.8},{"d":"2021-07-05","c":26.04},{"d":"2021-08-02","c":24.43},{"d":"2021-09-06","c":23.09},{"d":"2021-10-04","c":22.01},{"d":"2021-11-01","c":23.84},{"d":"2021-12-06","c":21.55},{"d":"2022-01-03","c":20.7},{"d":"2022-02-07","c":21.95},{"d":"2022-03-07","c":25.3},{"d":"2022-04-04","c":26.45},{"d":"2022-05-02","c":22.52},{"d":"2022-06-06","c":21.76},{"d":"2022-07-04","c":17.6},{"d":"2022-08-01","c":19.02},{"d":"2022-09-05","c":14.87},{"d":"2022-10-03","c":15.32},{"d":"2022-11-07","c":14.46},{"d":"2022-12-05","c":15.49},{"d":"2023-01-02","c":16.72},{"d":"2023-02-06","c":15.54},{"d":"2023-03-06","c":14.76},{"d":"2023-04-03","c":18.42},{"d":"2023-05-01","c":17.28},{"d":"2023-06-05","c":14.71},{"d":"2023-07-03","c":13.72},{"d":"2023-08-07","c":15.14},{"d":"2023-09-04","c":14.81},{"d":"2023-10-02","c":13.32},{"d":"2023-11-06","c":12.79},{"d":"2023-12-04","c":14.38},{"d":"2024-01-01","c":14.97},{"d":"2024-02-05","c":12.58},{"d":"2024-03-04","c":13.48},{"d":"2024-04-01","c":17.09},{"d":"2024-05-06","c":19.84},{"d":"2024-06-03","c":19.47},{"d":"2024-07-01","c":21.06},{"d":"2024-08-05","c":18.72},{"d":"2024-09-02","c":18.33},{"d":"2024-10-07","c":21.91},{"d":"2024-11-04","c":22.28},{"d":"2024-12-02","c":21.92},{"d":"2025-01-06","c":21.09},{"d":"2025-02-03","c":24.28},{"d":"2025-03-03","c":24.28},{"d":"2025-04-07","c":25.7},{"d":"2025-04-21","c":25.29},{"d":"2025-04-28","c":23.38},{"d":"2025-05-05","c":27.02},{"d":"2025-05-12","c":22.58},{"d":"2025-05-19","c":23.97},{"d":"2025-05-26","c":24.33},{"d":"2025-06-02","c":28.57},{"d":"2025-06-09","c":28.93},{"d":"2025-06-16","c":28.59},{"d":"2025-06-23","c":27.65},{"d":"2025-06-30","c":29.12},{"d":"2025-07-07","c":30.25},{"d":"2025-07-14","c":28.02},{"d":"2025-07-21","c":29.06},{"d":"2025-07-28","c":26.95},{"d":"2025-08-04","c":31.87},{"d":"2025-08-11","c":31.66},{"d":"2025-08-18","c":32.55},{"d":"2025-08-25","c":33.83},{"d":"2025-09-01","c":34.51},{"d":"2025-09-08","c":36.58},{"d":"2025-09-15","c":36.36},{"d":"2025-09-22","c":38.26},{"d":"2025-09-29","c":38.97},{"d":"2025-10-06","c":38.4},{"d":"2025-10-13","c":38.34},{"d":"2025-10-20","c":36.24},{"d":"2025-10-27","c":35.12},{"d":"2025-11-03","c":34.72},{"d":"2025-11-10","c":38.41},{"d":"2025-11-17","c":36.64},{"d":"2025-11-24","c":45.55},{"d":"2025-12-01","c":44.27},{"d":"2025-12-08","c":43.44},{"d":"2025-12-15","c":49.21},{"d":"2025-12-22","c":53.6},{"d":"2025-12-29","c":52.1},{"d":"2026-01-05","c":52.99},{"d":"2026-01-12","c":55.57},{"d":"2026-01-20","c":58.47},{"d":"2026-01-21","c":57.06},{"d":"2026-01-22","c":61.56},{"d":"2026-01-23","c":64.33},{"d":"2026-01-26","c":64.65},{"d":"2026-01-27","c":64.14},{"d":"2026-01-28","c":65.75},{"d":"2026-01-29","c":63.12},{"d":"2026-01-30","c":54.46},{"d":"2026-02-02","c":53.49},{"d":"2026-02-03","c":56.52},{"d":"2026-02-04","c":57.36},{"d":"2026-02-05","c":52.27},{"d":"2026-02-06","c":55.07},{"d":"2026-02-09","c":58.82},{"d":"2026-02-10","c":59.13},{"d":"2026-02-11","c":59.72},{"d":"2026-02-12","c":54.45},{"d":"2026-02-13","c":57.78},{"d":"2026-02-17","c":55.94},{"d":"2026-02-18","c":57.86},{"d":"2026-02-19","c":61.05},{"d":"2026-02-20","c":64.53},{"d":"2026-02-23","c":65.01},{"d":"2026-02-24","c":65.19},{"d":"2026-02-25","c":64.13},{"d":"2026-02-26","c":67.33},{"d":"2026-02-27","c":68.52},{"d":"2026-03-02","c":67.02},{"d":"2026-03-03","c":61.59},{"d":"2026-03-04","c":61.85},{"d":"2026-03-05","c":59.95},{"d":"2026-03-06","c":59.56}],"DNN":[{"d":"2021-03-08","c":1.14},{"d":"2021-04-05","c":1.16},{"d":"2021-05-03","c":1.19},{"d":"2021-06-07","c":1.41},{"d":"2021-07-05","c":1.13},{"d":"2021-08-02","c":1.1},{"d":"2021-09-06","c":1.59},{"d":"2021-10-04","c":1.37},{"d":"2021-11-01","c":1.93},{"d":"2021-12-06","c":1.42},{"d":"2022-01-03","c":1.46},{"d":"2022-02-07","c":1.28},{"d":"2022-03-07","c":1.64},{"d":"2022-04-04","c":1.75},{"d":"2022-05-02","c":1.2},{"d":"2022-06-06","c":1.22},{"d":"2022-07-04","c":1.05},{"d":"2022-08-01","c":1.16},{"d":"2022-09-05","c":1.45},{"d":"2022-10-03","c":1.19},{"d":"2022-11-07","c":1.27},{"d":"2022-12-05","c":1.11},{"d":"2023-01-02","c":1.22},{"d":"2023-02-06","c":1.36},{"d":"2023-03-06","c":1.07},{"d":"2023-04-03","c":1.0},{"d":"2023-05-01","c":1.06},{"d":"2023-06-05","c":1.22},{"d":"2023-07-03","c":1.22},{"d":"2023-08-07","c":1.38},{"d":"2023-09-04","c":1.43},{"d":"2023-10-02","c":1.6},{"d":"2023-11-06","c":1.59},{"d":"2023-12-04","c":1.85},{"d":"2024-01-01","c":1.66},{"d":"2024-02-05","c":2.01},{"d":"2024-03-04","c":1.84},{"d":"2024-04-01","c":2.14},{"d":"2024-05-06","c":2.07},{"d":"2024-06-03","c":2.1},{"d":"2024-07-01","c":2.06},{"d":"2024-08-05","c":1.48},{"d":"2024-09-02","c":1.44},{"d":"2024-10-07","c":1.92},{"d":"2024-11-04","c":2.04},{"d":"2024-12-02","c":2.29},{"d":"2025-01-06","c":1.95},{"d":"2025-02-03","c":1.81},{"d":"2025-03-03","c":1.39},{"d":"2025-04-07","c":1.31},{"d":"2025-04-21","c":1.39},{"d":"2025-04-28","c":1.46},{"d":"2025-05-05","c":1.54},{"d":"2025-05-12","c":1.43},{"d":"2025-05-19","c":1.68},{"d":"2025-05-26","c":1.59},{"d":"2025-06-02","c":1.68},{"d":"2025-06-09","c":1.65},{"d":"2025-06-16","c":1.74},{"d":"2025-06-23","c":1.79},{"d":"2025-06-30","c":1.82},{"d":"2025-07-07","c":1.78},{"d":"2025-07-14","c":2.14},{"d":"2025-07-21","c":2.22},{"d":"2025-07-28","c":2.04},{"d":"2025-08-04","c":2.12},{"d":"2025-08-11","c":2.03},{"d":"2025-08-18","c":2.08},{"d":"2025-08-25","c":2.32},{"d":"2025-09-01","c":2.35},{"d":"2025-09-08","c":2.37},{"d":"2025-09-15","c":2.67},{"d":"2025-09-22","c":2.77},{"d":"2025-09-29","c":2.8},{"d":"2025-10-06","c":2.88},{"d":"2025-10-13","c":2.92},{"d":"2025-10-20","c":2.81},{"d":"2025-10-27","c":3.17},{"d":"2025-11-03","c":2.55},{"d":"2025-11-10","c":2.48},{"d":"2025-11-17","c":2.27},{"d":"2025-11-24","c":2.56},{"d":"2025-12-01","c":2.74},{"d":"2025-12-08","c":2.73},{"d":"2025-12-15","c":2.54},{"d":"2025-12-22","c":2.77},{"d":"2025-12-29","c":2.7},{"d":"2026-01-05","c":3.22},{"d":"2026-01-12","c":3.38},{"d":"2026-01-20","c":3.69},{"d":"2026-01-21","c":3.75},{"d":"2026-01-22","c":3.92},{"d":"2026-01-23","c":3.9},{"d":"2026-01-26","c":3.7},{"d":"2026-01-27","c":3.94},{"d":"2026-01-28","c":4.31},{"d":"2026-01-29","c":4.24},{"d":"2026-01-30","c":3.96},{"d":"2026-02-02","c":3.78},{"d":"2026-02-03","c":4.1},{"d":"2026-02-04","c":3.69},{"d":"2026-02-05","c":3.46},{"d":"2026-02-06","c":3.69},{"d":"2026-02-09","c":3.95},{"d":"2026-02-10","c":3.88},{"d":"2026-02-11","c":3.96},{"d":"2026-02-12","c":3.83},{"d":"2026-02-13","c":3.78},{"d":"2026-02-17","c":3.81},{"d":"2026-02-18","c":3.92},{"d":"2026-02-19","c":4.09},{"d":"2026-02-20","c":4.06},{"d":"2026-02-23","c":4.19},{"d":"2026-02-24","c":4.3},{"d":"2026-02-25","c":4.23},{"d":"2026-02-26","c":4.26},{"d":"2026-02-27","c":4.18},{"d":"2026-03-02","c":4.37},{"d":"2026-03-03","c":4.0},{"d":"2026-03-04","c":4.12},{"d":"2026-03-05","c":3.88},{"d":"2026-03-06","c":3.67}],"MGNI":[{"d":"2021-03-08","c":49.21},{"d":"2021-04-05","c":40.18},{"d":"2021-05-03","c":35.84},{"d":"2021-06-07","c":32.85},{"d":"2021-07-05","c":33.19},{"d":"2021-08-02","c":33.85},{"d":"2021-09-06","c":30.18},{"d":"2021-10-04","c":28.16},{"d":"2021-11-01","c":22.66},{"d":"2021-12-06","c":17.36},{"d":"2022-01-03","c":15.41},{"d":"2022-02-07","c":13.3},{"d":"2022-03-07","c":11.04},{"d":"2022-04-04","c":12.05},{"d":"2022-05-02","c":9.87},{"d":"2022-06-06","c":10.19},{"d":"2022-07-04","c":8.76},{"d":"2022-08-01","c":8.83},{"d":"2022-09-05","c":7.7},{"d":"2022-10-03","c":6.99},{"d":"2022-11-07","c":11.6},{"d":"2022-12-05","c":11.1},{"d":"2023-01-02","c":10.23},{"d":"2023-02-06","c":11.78},{"d":"2023-03-06","c":8.75},{"d":"2023-04-03","c":9.09},{"d":"2023-05-01","c":8.58},{"d":"2023-06-05","c":13.43},{"d":"2023-07-03","c":13.3},{"d":"2023-08-07","c":8.12},{"d":"2023-09-04","c":8.04},{"d":"2023-10-02","c":7.47},{"d":"2023-11-06","c":7.33},{"d":"2023-12-04","c":8.46},{"d":"2024-01-01","c":8.9},{"d":"2024-02-05","c":9.51},{"d":"2024-03-04","c":11.6},{"d":"2024-04-01","c":9.79},{"d":"2024-05-06","c":9.05},{"d":"2024-06-03","c":12.93},{"d":"2024-07-01","c":13.53},{"d":"2024-08-05","c":12.4},{"d":"2024-09-02","c":13.12},{"d":"2024-10-07","c":12.24},{"d":"2024-11-04","c":13.61},{"d":"2024-12-02","c":18.0},{"d":"2025-01-06","c":15.61},{"d":"2025-02-03","c":21.17},{"d":"2025-03-03","c":13.1},{"d":"2025-04-07","c":9.68},{"d":"2025-04-21","c":12.38},{"d":"2025-04-28","c":12.11},{"d":"2025-05-05","c":15.1},{"d":"2025-05-12","c":15.54},{"d":"2025-05-19","c":15.36},{"d":"2025-05-26","c":16.36},{"d":"2025-06-02","c":17.6},{"d":"2025-06-09","c":17.1},{"d":"2025-06-16","c":18.72},{"d":"2025-06-23","c":21.1},{"d":"2025-06-30","c":24.53},{"d":"2025-07-07","c":22.57},{"d":"2025-07-14","c":24.48},{"d":"2025-07-21","c":23.52},{"d":"2025-07-28","c":22.19},{"d":"2025-08-04","c":22.47},{"d":"2025-08-11","c":23.7},{"d":"2025-08-18","c":24.16},{"d":"2025-08-25","c":25.95},{"d":"2025-09-01","c":24.85},{"d":"2025-09-08","c":23.87},{"d":"2025-09-15","c":25.92},{"d":"2025-09-22","c":22.14},{"d":"2025-09-29","c":20.3},{"d":"2025-10-06","c":17.5},{"d":"2025-10-13","c":17.88},{"d":"2025-10-20","c":19.94},{"d":"2025-10-27","c":17.88},{"d":"2025-11-03","c":15.1},{"d":"2025-11-10","c":14.15},{"d":"2025-11-17","c":14.08},{"d":"2025-11-24","c":14.69},{"d":"2025-12-01","c":14.65},{"d":"2025-12-08","c":14.91},{"d":"2025-12-15","c":15.84},{"d":"2025-12-22","c":16.44},{"d":"2025-12-29","c":16.45},{"d":"2026-01-05","c":16.77},{"d":"2026-01-12","c":16.32},{"d":"2026-01-20","c":14.8},{"d":"2026-01-21","c":14.29},{"d":"2026-01-22","c":15.08},{"d":"2026-01-23","c":15.41},{"d":"2026-01-26","c":15.37},{"d":"2026-01-27","c":15.05},{"d":"2026-01-28","c":14.86},{"d":"2026-01-29","c":15.02},{"d":"2026-01-30","c":14.47},{"d":"2026-02-02","c":14.06},{"d":"2026-02-03","c":11.5},{"d":"2026-02-04","c":11.91},{"d":"2026-02-05","c":11.28},{"d":"2026-02-06","c":11.29},{"d":"2026-02-09","c":11.67},{"d":"2026-02-10","c":11.97},{"d":"2026-02-11","c":11.8},{"d":"2026-02-12","c":11.2},{"d":"2026-02-13","c":11.7},{"d":"2026-02-17","c":11.57},{"d":"2026-02-18","c":12.0},{"d":"2026-02-19","c":12.21},{"d":"2026-02-20","c":12.23},{"d":"2026-02-23","c":11.32},{"d":"2026-02-24","c":11.7},{"d":"2026-02-25","c":11.97},{"d":"2026-02-26","c":13.48},{"d":"2026-02-27","c":13.62},{"d":"2026-03-02","c":13.56},{"d":"2026-03-03","c":13.77},{"d":"2026-03-04","c":13.83},{"d":"2026-03-05","c":14.16},{"d":"2026-03-06","c":14.0},{"d":"2026-03-16","c":12.135},{"d":"2026-03-17","c":12.5},{"d":"2026-03-18","c":12.39},{"d":"2026-03-19","c":12.4},{"d":"2026-03-23","c":12.35},{"d":"2026-03-24","c":12.33},{"d":"2026-03-25","c":12.245},{"d":"2026-03-26","c":12.03},{"d":"2026-03-27","c":11.515},{"d":"2026-03-30","c":11.72},{"d":"2026-03-31","c":11.775},{"d":"2026-04-01","c":11.79},{"d":"2026-04-02","c":11.92},{"d":"2026-04-06","c":12.145},{"d":"2026-04-07","c":11.92},{"d":"2026-04-08","c":12.27},{"d":"2026-04-09","c":11.7},{"d":"2026-04-10","c":11.885},{"d":"2026-04-13","c":12.09},{"d":"2026-04-14","c":12.515},{"d":"2026-04-15","c":13.39},{"d":"2026-04-16","c":13.66},{"d":"2026-04-17","c":13.78}],"BWXT":[{"d":"2021-03-08","c":59.34},{"d":"2021-04-05","c":63.55},{"d":"2021-05-03","c":62.3},{"d":"2021-06-07","c":60.66},{"d":"2021-07-05","c":55.3},{"d":"2021-08-02","c":51.08},{"d":"2021-09-06","c":53.71},{"d":"2021-10-04","c":54.84},{"d":"2021-11-01","c":52.36},{"d":"2021-12-06","c":45.65},{"d":"2022-01-03","c":46.8},{"d":"2022-02-07","c":42.14},{"d":"2022-03-07","c":50.21},{"d":"2022-04-04","c":52.66},{"d":"2022-05-02","c":48.24},{"d":"2022-06-06","c":51.12},{"d":"2022-07-04","c":54.37},{"d":"2022-08-01","c":54.09},{"d":"2022-09-05","c":52.6},{"d":"2022-10-03","c":50.42},{"d":"2022-11-07","c":58.37},{"d":"2022-12-05","c":57.9},{"d":"2023-01-02","c":56.3},{"d":"2023-02-06","c":57.95},{"d":"2023-03-06","c":59.42},{"d":"2023-04-03","c":60.62},{"d":"2023-05-01","c":63.52},{"d":"2023-06-05","c":63.42},{"d":"2023-07-03","c":69.32},{"d":"2023-08-07","c":71.77},{"d":"2023-09-04","c":70.67},{"d":"2023-10-02","c":72.61},{"d":"2023-11-06","c":75.08},{"d":"2023-12-04","c":77.9},{"d":"2024-01-01","c":73.79},{"d":"2024-02-05","c":83.75},{"d":"2024-03-04","c":101.45},{"d":"2024-04-01","c":99.0},{"d":"2024-05-06","c":88.58},{"d":"2024-06-03","c":88.38},{"d":"2024-07-01","c":93.97},{"d":"2024-08-05","c":96.66},{"d":"2024-09-02","c":94.82},{"d":"2024-10-07","c":116.29},{"d":"2024-11-04","c":123.37},{"d":"2024-12-02","c":125.04},{"d":"2025-01-06","c":113.81},{"d":"2025-02-03","c":113.55},{"d":"2025-03-03","c":98.79},{"d":"2025-04-07","c":102.72},{"d":"2025-04-21","c":108.41},{"d":"2025-04-28","c":112.03},{"d":"2025-05-05","c":107.81},{"d":"2025-05-12","c":109.13},{"d":"2025-05-19","c":118.88},{"d":"2025-05-26","c":125.24},{"d":"2025-06-02","c":129.35},{"d":"2025-06-09","c":137.68},{"d":"2025-06-16","c":141.91},{"d":"2025-06-23","c":142.78},{"d":"2025-06-30","c":142.5},{"d":"2025-07-07","c":136.67},{"d":"2025-07-14","c":142.54},{"d":"2025-07-21","c":147.54},{"d":"2025-07-28","c":149.07},{"d":"2025-08-04","c":178.68},{"d":"2025-08-11","c":173.0},{"d":"2025-08-18","c":162.62},{"d":"2025-08-25","c":161.81},{"d":"2025-09-01","c":163.41},{"d":"2025-09-08","c":168.09},{"d":"2025-09-15","c":174.25},{"d":"2025-09-22","c":180.36},{"d":"2025-09-29","c":186.37},{"d":"2025-10-06","c":189.81},{"d":"2025-10-13","c":202.83},{"d":"2025-10-20","c":202.99},{"d":"2025-10-27","c":213.31},{"d":"2025-11-03","c":193.27},{"d":"2025-11-10","c":178.06},{"d":"2025-11-17","c":169.57},{"d":"2025-11-24","c":178.88},{"d":"2025-12-01","c":177.87},{"d":"2025-12-08","c":178.75},{"d":"2025-12-15","c":174.37},{"d":"2025-12-22","c":178.41},{"d":"2025-12-29","c":175.49},{"d":"2026-01-05","c":189.02},{"d":"2026-01-12","c":206.62},{"d":"2026-01-20","c":206.07},{"d":"2026-01-21","c":209.52},{"d":"2026-01-22","c":206.33},{"d":"2026-01-23","c":207.75},{"d":"2026-01-26","c":206.04},{"d":"2026-01-27","c":212.4},{"d":"2026-01-28","c":216.3},{"d":"2026-01-29","c":210.18},{"d":"2026-01-30","c":205.43},{"d":"2026-02-02","c":206.04},{"d":"2026-02-03","c":210.88},{"d":"2026-02-04","c":190.1},{"d":"2026-02-05","c":187.42},{"d":"2026-02-06","c":197.19},{"d":"2026-02-09","c":203.0},{"d":"2026-02-10","c":199.83},{"d":"2026-02-11","c":198.5},{"d":"2026-02-12","c":196.9},{"d":"2026-02-13","c":200.4},{"d":"2026-02-17","c":201.09},{"d":"2026-02-18","c":202.25},{"d":"2026-02-19","c":209.07},{"d":"2026-02-20","c":206.44},{"d":"2026-02-23","c":198.38},{"d":"2026-02-24","c":204.23},{"d":"2026-02-25","c":208.27},{"d":"2026-02-26","c":207.24},{"d":"2026-02-27","c":205.98},{"d":"2026-03-02","c":216.47},{"d":"2026-03-03","c":205.83},{"d":"2026-03-04","c":205.57},{"d":"2026-03-05","c":195.5},{"d":"2026-03-06","c":195.23}],"ALTO":[{"d":"2021-03-08","c":6.86},{"d":"2021-04-01","c":5.66},{"d":"2021-05-03","c":5.96},{"d":"2021-06-01","c":6.87},{"d":"2021-07-01","c":6.03},{"d":"2021-08-02","c":5.34},{"d":"2021-09-01","c":4.91},{"d":"2021-10-01","c":5.11},{"d":"2021-11-01","c":5.6},{"d":"2021-12-01","c":4.97},{"d":"2022-01-03","c":5.18},{"d":"2022-02-01","c":5.32},{"d":"2022-03-01","c":5.87},{"d":"2022-04-01","c":6.93},{"d":"2022-05-02","c":5.64},{"d":"2022-06-01","c":4.56},{"d":"2022-07-01","c":3.74},{"d":"2022-08-01","c":4.21},{"d":"2022-09-01","c":4.08},{"d":"2022-10-03","c":3.85},{"d":"2022-11-01","c":4.16},{"d":"2022-12-01","c":3.4},{"d":"2023-01-03","c":2.91},{"d":"2023-02-01","c":3.42},{"d":"2023-03-01","c":3},{"d":"2023-04-03","c":1.56},{"d":"2023-05-01","c":1.28},{"d":"2023-06-01","c":2.02},{"d":"2023-07-03","c":3.1},{"d":"2023-08-01","c":3.93},{"d":"2023-09-01","c":3.68},{"d":"2023-10-02","c":4.2},{"d":"2023-11-01","c":4.26},{"d":"2023-12-01","c":2.52},{"d":"2024-01-02","c":2.68},{"d":"2024-02-01","c":1.89},{"d":"2024-03-01","c":2.22},{"d":"2024-04-01","c":2.29},{"d":"2024-05-01","c":1.86},{"d":"2024-06-03","c":1.52},{"d":"2024-07-01","c":1.43},{"d":"2024-08-01","c":1.55},{"d":"2024-09-03","c":1.37},{"d":"2024-10-01","c":1.62},{"d":"2024-11-01","c":1.9},{"d":"2024-12-02","c":1.45},{"d":"2025-01-02","c":1.69},{"d":"2025-02-03","c":1.57},{"d":"2025-03-03","c":1.5},{"d":"2025-04-01","c":1.12},{"d":"2025-04-21","c":0.78},{"d":"2025-04-28","c":0.89},{"d":"2025-05-05","c":0.88},{"d":"2025-05-12","c":0.86},{"d":"2025-05-19","c":0.86},{"d":"2025-05-27","c":1.01},{"d":"2025-06-02","c":0.93},{"d":"2025-06-09","c":1.03},{"d":"2025-06-16","c":1.17},{"d":"2025-06-23","c":1.11},{"d":"2025-06-30","c":1.15},{"d":"2025-07-07","c":1.23},{"d":"2025-07-14","c":1.26},{"d":"2025-07-21","c":1.23},{"d":"2025-07-28","c":1.16},{"d":"2025-08-04","c":1.03},{"d":"2025-08-11","c":1.01},{"d":"2025-08-18","c":1.05},{"d":"2025-08-25","c":1.04},{"d":"2025-09-02","c":1.13},{"d":"2025-09-08","c":1.14},{"d":"2025-09-15","c":1.18},{"d":"2025-09-22","c":1.05},{"d":"2025-09-29","c":1.09},{"d":"2025-10-06","c":1.14},{"d":"2025-10-13","c":1.1},{"d":"2025-10-20","c":1.13},{"d":"2025-10-27","c":1.06},{"d":"2025-11-03","c":1.04},{"d":"2025-11-10","c":1.62},{"d":"2025-11-17","c":1.99},{"d":"2025-11-24","c":2.15},{"d":"2025-12-01","c":2.63},{"d":"2025-12-08","c":2.37},{"d":"2025-12-15","c":2.56},{"d":"2025-12-22","c":3.01},{"d":"2025-12-29","c":2.84},{"d":"2026-01-05","c":2.48},{"d":"2026-01-12","c":2.54},{"d":"2026-01-20","c":2.78},{"d":"2026-01-21","c":2.87},{"d":"2026-01-22","c":2.89},{"d":"2026-01-23","c":2.82},{"d":"2026-01-26","c":2.67},{"d":"2026-01-27","c":2.62},{"d":"2026-01-28","c":2.61},{"d":"2026-01-29","c":2.57},{"d":"2026-01-30","c":2.5},{"d":"2026-02-02","c":2.57},{"d":"2026-02-03","c":2.8},{"d":"2026-02-04","c":2.64},{"d":"2026-02-05","c":2.52},{"d":"2026-02-06","c":2.72},{"d":"2026-02-09","c":2.77},{"d":"2026-02-10","c":2.75},{"d":"2026-02-11","c":2.77},{"d":"2026-02-12","c":2.64},{"d":"2026-02-13","c":2.68},{"d":"2026-02-17","c":2.54},{"d":"2026-02-18","c":2.5},{"d":"2026-02-19","c":2.51},{"d":"2026-02-20","c":2.42},{"d":"2026-02-23","c":2.38},{"d":"2026-02-24","c":2.41},{"d":"2026-02-25","c":2.38},{"d":"2026-02-26","c":2.36},{"d":"2026-02-27","c":2.28},{"d":"2026-03-02","c":2.52},{"d":"2026-03-03","c":2.6},{"d":"2026-03-04","c":2.6},{"d":"2026-03-05","c":4.02}],"IFX.DE":[{"d":"2021-03-08","c":32.22},{"d":"2021-04-05","c":34.04},{"d":"2021-05-03","c":31.08},{"d":"2021-06-07","c":32.49},{"d":"2021-07-05","c":31.66},{"d":"2021-08-02","c":33.71},{"d":"2021-09-06","c":35.79},{"d":"2021-10-04","c":34.14},{"d":"2021-11-01","c":40.99},{"d":"2021-12-06","c":38.24},{"d":"2022-01-03","c":38.39},{"d":"2022-02-07","c":31.92},{"d":"2022-03-07","c":26.78},{"d":"2022-04-04","c":26.57},{"d":"2022-05-02","c":26.36},{"d":"2022-06-06","c":25.7},{"d":"2022-07-04","c":22.42},{"d":"2022-08-01","c":26.58},{"d":"2022-09-05","c":24.52},{"d":"2022-10-03","c":23.77},{"d":"2022-11-07","c":28.19},{"d":"2022-12-05","c":30.17},{"d":"2023-01-02","c":29.37},{"d":"2023-02-06","c":34.13},{"d":"2023-03-06","c":34.65},{"d":"2023-04-03","c":34.34},{"d":"2023-05-01","c":32.29},{"d":"2023-06-05","c":35.83},{"d":"2023-07-03","c":34.78},{"d":"2023-08-07","c":32.45},{"d":"2023-09-04","c":31.33},{"d":"2023-10-02","c":31.81},{"d":"2023-11-06","c":28.51},{"d":"2023-12-04","c":36.16},{"d":"2024-01-01","c":34.19},{"d":"2024-02-05","c":32.73},{"d":"2024-03-04","c":33.73},{"d":"2024-04-01","c":31.07},{"d":"2024-05-06","c":37.37},{"d":"2024-06-03","c":37.38},{"d":"2024-07-01","c":35.19},{"d":"2024-08-05","c":29.66},{"d":"2024-09-02","c":28.5},{"d":"2024-10-07","c":29.91},{"d":"2024-11-04","c":28.31},{"d":"2024-12-02","c":32.14},{"d":"2025-01-06","c":31.68},{"d":"2025-02-03","c":36.29},{"d":"2025-03-03","c":35.75},{"d":"2025-04-07","c":25.56},{"d":"2025-04-21","c":29.9},{"d":"2025-04-28","c":29.8},{"d":"2025-05-05","c":31.21},{"d":"2025-05-12","c":33.14},{"d":"2025-05-19","c":33.14},{"d":"2025-05-26","c":34.01},{"d":"2025-06-02","c":35.63},{"d":"2025-06-09","c":35.15},{"d":"2025-06-16","c":33.96},{"d":"2025-06-23","c":35.39},{"d":"2025-06-30","c":36.52},{"d":"2025-07-07","c":37.69},{"d":"2025-07-14","c":37.82},{"d":"2025-07-21","c":34.24},{"d":"2025-07-28","c":33.54},{"d":"2025-08-04","c":35.19},{"d":"2025-08-11","c":36.38},{"d":"2025-08-18","c":36.57},{"d":"2025-08-25","c":34.69},{"d":"2025-09-01","c":31.33},{"d":"2025-09-08","c":31.51},{"d":"2025-09-15","c":32.74},{"d":"2025-09-22","c":32.42},{"d":"2025-09-29","c":33.88},{"d":"2025-10-06","c":31.78},{"d":"2025-10-13","c":32.21},{"d":"2025-10-20","c":33.24},{"d":"2025-10-27","c":34.06},{"d":"2025-11-03","c":33.66},{"d":"2025-11-10","c":35.03},{"d":"2025-11-17","c":31.45},{"d":"2025-11-24","c":36.05},{"d":"2025-12-01","c":37.22},{"d":"2025-12-08","c":37.32},{"d":"2025-12-15","c":36.01},{"d":"2025-12-22","c":36.39},{"d":"2025-12-29","c":36.46},{"d":"2026-01-05","c":39.61},{"d":"2026-01-12","c":41.35},{"d":"2026-01-19","c":40.32},{"d":"2026-01-20","c":40.17},{"d":"2026-01-21","c":40.77},{"d":"2026-01-22","c":42.26},{"d":"2026-01-23","c":41.97},{"d":"2026-01-26","c":41.54},{"d":"2026-01-27","c":42.0},{"d":"2026-01-28","c":43.09},{"d":"2026-01-29","c":41.48},{"d":"2026-01-30","c":41.29},{"d":"2026-02-02","c":41.56},{"d":"2026-02-03","c":40.76},{"d":"2026-02-04","c":40.0},{"d":"2026-02-05","c":41.09},{"d":"2026-02-06","c":41.71},{"d":"2026-02-09","c":41.67},{"d":"2026-02-10","c":42.54},{"d":"2026-02-11","c":43.18},{"d":"2026-02-12","c":42.42},{"d":"2026-02-13","c":43.18},{"d":"2026-02-16","c":42.89},{"d":"2026-02-17","c":44.24},{"d":"2026-02-18","c":45.74},{"d":"2026-02-19","c":45.49},{"d":"2026-02-20","c":45.2},{"d":"2026-02-23","c":45.89},{"d":"2026-02-24","c":46.68},{"d":"2026-02-25","c":47.08},{"d":"2026-02-26","c":46.77},{"d":"2026-02-27","c":45.83},{"d":"2026-03-02","c":44.42},{"d":"2026-03-03","c":41.68},{"d":"2026-03-04","c":43.94},{"d":"2026-03-05","c":42.3},{"d":"2026-03-06","c":39.42}],"ARLO":[{"d":"2021-03-08","c":8.02},{"d":"2021-04-05","c":6.35},{"d":"2021-05-03","c":6.68},{"d":"2021-06-07","c":6.86},{"d":"2021-07-05","c":6.27},{"d":"2021-08-02","c":5.98},{"d":"2021-09-06","c":6.32},{"d":"2021-10-04","c":6.43},{"d":"2021-11-01","c":6.94},{"d":"2021-12-06","c":9.03},{"d":"2022-01-03","c":9.74},{"d":"2022-02-07","c":8.55},{"d":"2022-03-07","c":9.74},{"d":"2022-04-04","c":8.37},{"d":"2022-05-02","c":7.25},{"d":"2022-06-06","c":6.84},{"d":"2022-07-04","c":6.45},{"d":"2022-08-01","c":7.42},{"d":"2022-09-05","c":5.67},{"d":"2022-10-03","c":4.66},{"d":"2022-11-07","c":3.85},{"d":"2022-12-05","c":3.34},{"d":"2023-01-02","c":3.79},{"d":"2023-02-06","c":4.21},{"d":"2023-03-06","c":5.61},{"d":"2023-04-03","c":6.52},{"d":"2023-05-01","c":6.69},{"d":"2023-06-05","c":9.09},{"d":"2023-07-03","c":10.98},{"d":"2023-08-07","c":10.88},{"d":"2023-09-04","c":10.4},{"d":"2023-10-02","c":9.58},{"d":"2023-11-06","c":8.22},{"d":"2023-12-04","c":9.39},{"d":"2024-01-01","c":9.41},{"d":"2024-02-05","c":8.92},{"d":"2024-03-04","c":11.21},{"d":"2024-04-01","c":11.68},{"d":"2024-05-06","c":11.44},{"d":"2024-06-03","c":13.41},{"d":"2024-07-01","c":13.45},{"d":"2024-08-05","c":11.4},{"d":"2024-09-02","c":11.02},{"d":"2024-10-07","c":11.07},{"d":"2024-11-04","c":11.92},{"d":"2024-12-02","c":12.72},{"d":"2025-01-06","c":11.47},{"d":"2025-02-03","c":11.18},{"d":"2025-03-03","c":11.82},{"d":"2025-04-07","c":8.88},{"d":"2025-04-21","c":9.92},{"d":"2025-04-28","c":10.35},{"d":"2025-05-05","c":12.43},{"d":"2025-05-12","c":13.71},{"d":"2025-05-19","c":13.3},{"d":"2025-05-26","c":14.32},{"d":"2025-06-02","c":16.78},{"d":"2025-06-09","c":17.07},{"d":"2025-06-16","c":17.11},{"d":"2025-06-23","c":17.17},{"d":"2025-06-30","c":17.6},{"d":"2025-07-07","c":15.72},{"d":"2025-07-14","c":16.35},{"d":"2025-07-21","c":16.23},{"d":"2025-07-28","c":15.76},{"d":"2025-08-04","c":16.71},{"d":"2025-08-11","c":16.47},{"d":"2025-08-18","c":17.54},{"d":"2025-08-25","c":17.41},{"d":"2025-09-01","c":18.13},{"d":"2025-09-08","c":17.43},{"d":"2025-09-15","c":18.07},{"d":"2025-09-22","c":17.02},{"d":"2025-09-29","c":17.25},{"d":"2025-10-06","c":16.67},{"d":"2025-10-13","c":17.54},{"d":"2025-10-20","c":19.44},{"d":"2025-10-27","c":19.34},{"d":"2025-11-03","c":14.83},{"d":"2025-11-10","c":14.14},{"d":"2025-11-17","c":13.32},{"d":"2025-11-24","c":14.5},{"d":"2025-12-01","c":14.51},{"d":"2025-12-08","c":14.2},{"d":"2025-12-15","c":13.42},{"d":"2025-12-22","c":13.94},{"d":"2025-12-29","c":14.11},{"d":"2026-01-05","c":13.83},{"d":"2026-01-12","c":13.54},{"d":"2026-01-20","c":13.4},{"d":"2026-01-21","c":13.65},{"d":"2026-01-22","c":13.92},{"d":"2026-01-23","c":12.99},{"d":"2026-01-26","c":13.33},{"d":"2026-01-27","c":13.2},{"d":"2026-01-28","c":12.87},{"d":"2026-01-29","c":13.02},{"d":"2026-01-30","c":12.69},{"d":"2026-02-02","c":12.81},{"d":"2026-02-03","c":12.72},{"d":"2026-02-04","c":12.74},{"d":"2026-02-05","c":12.02},{"d":"2026-02-06","c":12.4},{"d":"2026-02-09","c":12.48},{"d":"2026-02-10","c":12.37},{"d":"2026-02-11","c":11.56},{"d":"2026-02-12","c":11.23},{"d":"2026-02-13","c":11.42},{"d":"2026-02-17","c":11.66},{"d":"2026-02-18","c":11.48},{"d":"2026-02-19","c":11.62},{"d":"2026-02-20","c":11.61},{"d":"2026-02-23","c":11.42},{"d":"2026-02-24","c":11.61},{"d":"2026-02-25","c":11.91},{"d":"2026-02-26","c":12.34},{"d":"2026-02-27","c":15.69},{"d":"2026-03-02","c":15.29},{"d":"2026-03-03","c":15.09},{"d":"2026-03-04","c":15.04},{"d":"2026-03-05","c":14.23},{"d":"2026-03-06","c":13.9},{"d":"2026-03-16","c":13.79},{"d":"2026-03-17","c":14.07},{"d":"2026-03-18","c":14.58},{"d":"2026-03-19","c":14.5},{"d":"2026-03-23","c":14.46},{"d":"2026-03-24","c":14.81},{"d":"2026-03-25","c":14.73},{"d":"2026-03-26","c":14.4},{"d":"2026-03-27","c":13.685},{"d":"2026-03-30","c":13.65},{"d":"2026-03-31","c":13.84},{"d":"2026-04-01","c":14.44},{"d":"2026-04-02","c":14.12},{"d":"2026-04-06","c":14.07},{"d":"2026-04-07","c":13.91},{"d":"2026-04-08","c":14.145},{"d":"2026-04-09","c":12.97},{"d":"2026-04-10","c":13.01},{"d":"2026-04-13","c":13.56},{"d":"2026-04-14","c":13.87},{"d":"2026-04-15","c":14.29},{"d":"2026-04-16","c":14.72},{"d":"2026-04-17","c":15.29}],"VIAV":[{"d":"2024-09-03","c":8.07},{"d":"2024-10-01","c":8.96},{"d":"2024-11-01","c":9.86},{"d":"2024-12-02","c":10.37},{"d":"2025-01-02","c":10.1},{"d":"2025-02-03","c":12.33},{"d":"2025-03-03","c":10.94},{"d":"2025-04-01","c":11.21},{"d":"2025-04-21","c":9.67},{"d":"2025-04-28","c":10.52},{"d":"2025-05-05","c":9.03},{"d":"2025-05-12","c":9.48},{"d":"2025-05-19","c":9.28},{"d":"2025-05-27","c":9.24},{"d":"2025-06-02","c":9.15},{"d":"2025-06-09","c":9.54},{"d":"2025-06-16","c":9.25},{"d":"2025-06-23","c":9.62},{"d":"2025-06-30","c":10.07},{"d":"2025-07-07","c":10.23},{"d":"2025-07-14","c":10.22},{"d":"2025-07-21","c":10.28},{"d":"2025-07-28","c":10.19},{"d":"2025-08-04","c":10.01},{"d":"2025-08-11","c":10.86},{"d":"2025-08-18","c":10.73},{"d":"2025-08-25","c":11.03},{"d":"2025-09-02","c":11.49},{"d":"2025-09-08","c":11.61},{"d":"2025-09-15","c":12.12},{"d":"2025-09-22","c":12.38},{"d":"2025-09-29","c":12.55},{"d":"2025-10-06","c":12.78},{"d":"2025-10-13","c":12.59},{"d":"2025-10-20","c":13.16},{"d":"2025-10-27","c":13.95},{"d":"2025-11-03","c":17.54},{"d":"2025-11-10","c":18.16},{"d":"2025-11-17","c":16.7},{"d":"2025-11-24","c":16.55},{"d":"2025-12-01","c":17.61},{"d":"2025-12-08","c":18.59},{"d":"2025-12-15","c":17.88},{"d":"2025-12-22","c":18.41},{"d":"2025-12-29","c":18.1},{"d":"2026-01-05","c":18.11},{"d":"2026-01-12","c":18.05},{"d":"2026-01-20","c":18.64},{"d":"2026-01-21","c":19.12},{"d":"2026-01-22","c":19.4},{"d":"2026-01-23","c":18.79},{"d":"2026-01-26","c":19.92},{"d":"2026-01-27","c":20.7},{"d":"2026-01-28","c":21.03},{"d":"2026-01-29","c":24.7},{"d":"2026-01-30","c":24.46},{"d":"2026-02-02","c":25.59},{"d":"2026-02-03","c":25.88},{"d":"2026-02-04","c":24.5},{"d":"2026-02-05","c":25.32},{"d":"2026-02-06","c":26.38},{"d":"2026-02-09","c":27.62},{"d":"2026-02-10","c":27.33},{"d":"2026-02-11","c":26.9},{"d":"2026-02-12","c":26.5},{"d":"2026-02-13","c":26.29},{"d":"2026-02-17","c":26.3},{"d":"2026-02-18","c":26.33},{"d":"2026-02-19","c":26.33},{"d":"2026-02-20","c":27.53},{"d":"2026-02-23","c":27.37},{"d":"2026-02-24","c":29.13},{"d":"2026-02-25","c":30.85},{"d":"2026-02-26","c":29.9},{"d":"2026-02-27","c":29.71},{"d":"2026-03-02","c":35.35},{"d":"2026-03-03","c":33.04},{"d":"2026-03-04","c":32.59},{"d":"2026-03-05","c":31},{"d":"2026-03-16","c":31.3371},{"d":"2026-03-17","c":30.85},{"d":"2026-03-18","c":33.0047},{"d":"2026-03-19","c":33.27},{"d":"2026-03-23","c":33.08},{"d":"2026-03-24","c":35.56},{"d":"2026-03-25","c":37.74},{"d":"2026-03-26","c":35.5579},{"d":"2026-03-27","c":34.895},{"d":"2026-03-30","c":32.05},{"d":"2026-03-31","c":32.1},{"d":"2026-04-01","c":35.67},{"d":"2026-04-02","c":36.99},{"d":"2026-04-06","c":36.39},{"d":"2026-04-07","c":37.235},{"d":"2026-04-08","c":40.8},{"d":"2026-04-09","c":42.14},{"d":"2026-04-10","c":42.81},{"d":"2026-04-13","c":41.745},{"d":"2026-04-14","c":40.79},{"d":"2026-04-15","c":38.82},{"d":"2026-04-16","c":40.7955},{"d":"2026-04-17","c":42.76}],"LPX":[{"d":"2021-03-08","c":49.1},{"d":"2021-04-05","c":57.69},{"d":"2021-05-03","c":68.11},{"d":"2021-06-07","c":55.02},{"d":"2021-07-05","c":56.22},{"d":"2021-08-02","c":53.45},{"d":"2021-09-06","c":59.3},{"d":"2021-10-04","c":57.86},{"d":"2021-11-01","c":61.87},{"d":"2021-12-06","c":73.08},{"d":"2022-01-03","c":69.28},{"d":"2022-02-07","c":64.25},{"d":"2022-03-07","c":62.86},{"d":"2022-04-04","c":55.02},{"d":"2022-05-02","c":70.19},{"d":"2022-06-06","c":61.47},{"d":"2022-07-04","c":53.85},{"d":"2022-08-01","c":58.33},{"d":"2022-09-05","c":53.02},{"d":"2022-10-03","c":51.38},{"d":"2022-11-07","c":57.2},{"d":"2022-12-05","c":61.9},{"d":"2023-01-02","c":59.35},{"d":"2023-02-06","c":62.88},{"d":"2023-03-06","c":53.48},{"d":"2023-04-03","c":51.92},{"d":"2023-05-01","c":59.5},{"d":"2023-06-05","c":61.43},{"d":"2023-07-03","c":70.08},{"d":"2023-08-07","c":60.51},{"d":"2023-09-04","c":58.08},{"d":"2023-10-02","c":50.38},{"d":"2023-11-06","c":56.5},{"d":"2023-12-04","c":62.06},{"d":"2024-01-01","c":66.62},{"d":"2024-02-05","c":67.67},{"d":"2024-03-04","c":75.09},{"d":"2024-04-01","c":78.45},{"d":"2024-05-06","c":85.2},{"d":"2024-06-03","c":88.11},{"d":"2024-07-01","c":78.57},{"d":"2024-08-05","c":93.39},{"d":"2024-09-02","c":90.5},{"d":"2024-10-07","c":102.81},{"d":"2024-11-04","c":109.62},{"d":"2024-12-02","c":118.38},{"d":"2025-01-06","c":103.44},{"d":"2025-02-03","c":113.41},{"d":"2025-03-03","c":91.63},{"d":"2025-04-07","c":85.26},{"d":"2025-04-21","c":85.41},{"d":"2025-04-28","c":86.41},{"d":"2025-05-05","c":89.44},{"d":"2025-05-12","c":94.24},{"d":"2025-05-19","c":91.44},{"d":"2025-05-26","c":89.17},{"d":"2025-06-02","c":90.79},{"d":"2025-06-09","c":87.41},{"d":"2025-06-16","c":85.73},{"d":"2025-06-23","c":86.83},{"d":"2025-06-30","c":90.85},{"d":"2025-07-07","c":91.98},{"d":"2025-07-14","c":86.53},{"d":"2025-07-21","c":88.94},{"d":"2025-07-28","c":89.57},{"d":"2025-08-04","c":89.9},{"d":"2025-08-11","c":98.51},{"d":"2025-08-18","c":98.76},{"d":"2025-08-25","c":94.42},{"d":"2025-09-01","c":98.3},{"d":"2025-09-08","c":95.21},{"d":"2025-09-15","c":87.66},{"d":"2025-09-22","c":84.1},{"d":"2025-09-29","c":89.75},{"d":"2025-10-06","c":88.18},{"d":"2025-10-13","c":89.48},{"d":"2025-10-20","c":92.11},{"d":"2025-10-27","c":86.48},{"d":"2025-11-03","c":77.93},{"d":"2025-11-10","c":74.86},{"d":"2025-11-17","c":77.47},{"d":"2025-11-24","c":81.72},{"d":"2025-12-01","c":83.91},{"d":"2025-12-08","c":84.3},{"d":"2025-12-15","c":85.6},{"d":"2025-12-22","c":82.14},{"d":"2025-12-29","c":81.63},{"d":"2026-01-05","c":83.59},{"d":"2026-01-12","c":91.05},{"d":"2026-01-20","c":91.59},{"d":"2026-01-21","c":91.84},{"d":"2026-01-22","c":92.28},{"d":"2026-01-23","c":90.92},{"d":"2026-01-26","c":90.28},{"d":"2026-01-27","c":87.69},{"d":"2026-01-28","c":88.11},{"d":"2026-01-29","c":86.13},{"d":"2026-01-30","c":83.44},{"d":"2026-02-02","c":84.46},{"d":"2026-02-03","c":88.85},{"d":"2026-02-04","c":93.85},{"d":"2026-02-05","c":93.49},{"d":"2026-02-06","c":96.62},{"d":"2026-02-09","c":98.22},{"d":"2026-02-10","c":96.24},{"d":"2026-02-11","c":96.66},{"d":"2026-02-12","c":93.55},{"d":"2026-02-13","c":93.28},{"d":"2026-02-17","c":88.54},{"d":"2026-02-18","c":85.96},{"d":"2026-02-19","c":84.9},{"d":"2026-02-20","c":80.99},{"d":"2026-02-23","c":81.11},{"d":"2026-02-24","c":84.97},{"d":"2026-02-25","c":82.03},{"d":"2026-02-26","c":83.22},{"d":"2026-02-27","c":84.74},{"d":"2026-03-02","c":83.57},{"d":"2026-03-03","c":82.66},{"d":"2026-03-04","c":80.59},{"d":"2026-03-05","c":80.46},{"d":"2026-03-06","c":77.7}],"MPHASIS.NS":[{"d":"2021-03-08","c":1448.05},{"d":"2021-04-05","c":1614.02},{"d":"2021-05-03","c":1653.2},{"d":"2021-06-07","c":1799.65},{"d":"2021-07-05","c":1996.25},{"d":"2021-08-02","c":2412.95},{"d":"2021-09-06","c":2680.6},{"d":"2021-10-04","c":2972.69},{"d":"2021-11-01","c":3035.8},{"d":"2021-12-06","c":2868.57},{"d":"2022-01-03","c":2965.87},{"d":"2022-02-07","c":2747.42},{"d":"2022-03-07","c":3007.7},{"d":"2022-04-04","c":2893.51},{"d":"2022-05-02","c":2465.96},{"d":"2022-06-06","c":2295.52},{"d":"2022-07-04","c":2043.76},{"d":"2022-08-01","c":2238.29},{"d":"2022-09-05","c":2004.63},{"d":"2022-10-03","c":1979.96},{"d":"2022-11-07","c":1894.16},{"d":"2022-12-05","c":1866.73},{"d":"2023-01-02","c":1848.41},{"d":"2023-02-06","c":2012.57},{"d":"2023-03-06","c":1905.65},{"d":"2023-04-03","c":1676.81},{"d":"2023-05-01","c":1701.02},{"d":"2023-06-05","c":1732.09},{"d":"2023-07-03","c":1754.76},{"d":"2023-08-07","c":2235.7},{"d":"2023-09-04","c":2366.7},{"d":"2023-10-02","c":2390.55},{"d":"2023-11-06","c":2113.39},{"d":"2023-12-04","c":2329.18},{"d":"2024-01-01","c":2531.19},{"d":"2024-02-05","c":2484.88},{"d":"2024-03-04","c":2392.32},{"d":"2024-04-01","c":2409.36},{"d":"2024-05-06","c":2141.23},{"d":"2024-06-03","c":2372.27},{"d":"2024-07-01","c":2522.89},{"d":"2024-08-05","c":2667.2},{"d":"2024-09-02","c":2991.72},{"d":"2024-10-07","c":2820.0},{"d":"2024-11-04","c":2802.35},{"d":"2024-12-02","c":2994.12},{"d":"2025-01-06","c":2857.89},{"d":"2025-02-03","c":2812.31},{"d":"2025-03-03","c":2257.15},{"d":"2025-04-07","c":2118.22},{"d":"2025-04-21","c":2488.87},{"d":"2025-04-28","c":2409.65},{"d":"2025-05-05","c":2340.53},{"d":"2025-05-12","c":2549.46},{"d":"2025-05-19","c":2491.61},{"d":"2025-05-26","c":2508.67},{"d":"2025-06-02","c":2495.34},{"d":"2025-06-09","c":2592.4},{"d":"2025-06-16","c":2643.28},{"d":"2025-06-23","c":2745.15},{"d":"2025-06-30","c":2866.91},{"d":"2025-07-07","c":2783.19},{"d":"2025-07-14","c":2832.7},{"d":"2025-07-21","c":2625.0},{"d":"2025-07-28","c":2757.4},{"d":"2025-08-04","c":2695.9},{"d":"2025-08-11","c":2720.2},{"d":"2025-08-18","c":2848.6},{"d":"2025-08-25","c":2788.0},{"d":"2025-09-01","c":2797.4},{"d":"2025-09-08","c":2904.2},{"d":"2025-09-15","c":2993.8},{"d":"2025-09-22","c":2642.4},{"d":"2025-09-29","c":2736.9},{"d":"2025-10-06","c":2783.2},{"d":"2025-10-13","c":2693.7},{"d":"2025-10-20","c":2818.9},{"d":"2025-10-27","c":2764.4},{"d":"2025-11-03","c":2736.0},{"d":"2025-11-10","c":2772.1},{"d":"2025-11-17","c":2747.1},{"d":"2025-11-24","c":2811.4},{"d":"2025-12-01","c":2953.6},{"d":"2025-12-08","c":2896.8},{"d":"2025-12-15","c":2897.9},{"d":"2025-12-22","c":2887.0},{"d":"2025-12-29","c":2812.3},{"d":"2026-01-05","c":2801.9},{"d":"2026-01-12","c":2832.2},{"d":"2026-01-19","c":2889.8},{"d":"2026-01-20","c":2815.7},{"d":"2026-01-21","c":2798.9},{"d":"2026-01-22","c":2810.1},{"d":"2026-01-23","c":2752.8},{"d":"2026-01-27","c":2806.1},{"d":"2026-01-28","c":2833.7},{"d":"2026-01-29","c":2772.8},{"d":"2026-01-30","c":2759.0},{"d":"2026-02-02","c":2761.4},{"d":"2026-02-03","c":2819.3},{"d":"2026-02-04","c":2688.1},{"d":"2026-02-05","c":2648.7},{"d":"2026-02-06","c":2610.5},{"d":"2026-02-09","c":2615.1},{"d":"2026-02-10","c":2614.1},{"d":"2026-02-11","c":2588.2},{"d":"2026-02-12","c":2464.0},{"d":"2026-02-13","c":2458.4},{"d":"2026-02-16","c":2461.5},{"d":"2026-02-17","c":2465.2},{"d":"2026-02-18","c":2435.8},{"d":"2026-02-19","c":2376.7},{"d":"2026-02-20","c":2373.8},{"d":"2026-02-23","c":2309.8},{"d":"2026-02-24","c":2223.0},{"d":"2026-02-25","c":2257.6},{"d":"2026-02-26","c":2261.5},{"d":"2026-02-27","c":2296.5},{"d":"2026-03-02","c":2255.5},{"d":"2026-03-04","c":2267.2},{"d":"2026-03-05","c":2231.6},{"d":"2026-03-06","c":2214.8}],"TSM":[{"d":"2021-04-19","c":118.64},{"d":"2021-05-03","c":116.83},{"d":"2021-06-07","c":118.25},{"d":"2021-07-05","c":120.56},{"d":"2021-08-02","c":118.21},{"d":"2021-09-06","c":122.97},{"d":"2021-10-04","c":110.04},{"d":"2021-11-01","c":117.8},{"d":"2021-12-06","c":119.13},{"d":"2022-01-03","c":123.5},{"d":"2022-02-07","c":121.01},{"d":"2022-03-07","c":101.41},{"d":"2022-04-04","c":99.29},{"d":"2022-05-02","c":91.63},{"d":"2022-06-06","c":88.68},{"d":"2022-07-04","c":81.51},{"d":"2022-08-01","c":89.77},{"d":"2022-09-05","c":81.53},{"d":"2022-10-03","c":69.75},{"d":"2022-11-07","c":73.83},{"d":"2022-12-05","c":80.69},{"d":"2023-01-02","c":78.07},{"d":"2023-02-06","c":95.37},{"d":"2023-03-06","c":87.25},{"d":"2023-04-03","c":90.24},{"d":"2023-05-01","c":84.97},{"d":"2023-06-05","c":102.8},{"d":"2023-07-03","c":100.23},{"d":"2023-08-07","c":91.99},{"d":"2023-09-04","c":89.64},{"d":"2023-10-02","c":89.29},{"d":"2023-11-06","c":97.44},{"d":"2023-12-04","c":100.35},{"d":"2024-01-01","c":99.61},{"d":"2024-02-05","c":133.11},{"d":"2024-03-04","c":146.37},{"d":"2024-04-01","c":141.36},{"d":"2024-05-06","c":149.26},{"d":"2024-06-03","c":164.39},{"d":"2024-07-01","c":183.99},{"d":"2024-08-05","c":167.12},{"d":"2024-09-02","c":156.82},{"d":"2024-10-07","c":190.81},{"d":"2024-11-04","c":201.2},{"d":"2024-12-02","c":203.02},{"d":"2025-01-06","c":208.37},{"d":"2025-02-03","c":206.12},{"d":"2025-03-03","c":177.1},{"d":"2025-04-07","c":157.08},{"d":"2025-04-21","c":165.1},{"d":"2025-04-28","c":179.28},{"d":"2025-05-05","c":176.52},{"d":"2025-05-12","c":194.22},{"d":"2025-05-19","c":191.98},{"d":"2025-05-26","c":193.32},{"d":"2025-06-02","c":205.18},{"d":"2025-06-09","c":211.1},{"d":"2025-06-16","c":209.51},{"d":"2025-06-23","c":228.57},{"d":"2025-06-30","c":234.8},{"d":"2025-07-07","c":230.4},{"d":"2025-07-14","c":240.4},{"d":"2025-07-21","c":245.6},{"d":"2025-07-28","c":235.21},{"d":"2025-08-04","c":241.83},{"d":"2025-08-11","c":238.88},{"d":"2025-08-18","c":232.99},{"d":"2025-08-25","c":230.87},{"d":"2025-09-01","c":243.41},{"d":"2025-09-08","c":259.33},{"d":"2025-09-15","c":264.87},{"d":"2025-09-22","c":273.36},{"d":"2025-09-29","c":292.19},{"d":"2025-10-06","c":280.66},{"d":"2025-10-13","c":295.08},{"d":"2025-10-20","c":294.96},{"d":"2025-10-27","c":300.43},{"d":"2025-11-03","c":286.5},{"d":"2025-11-10","c":284.82},{"d":"2025-11-17","c":275.06},{"d":"2025-11-24","c":291.51},{"d":"2025-12-01","c":294.72},{"d":"2025-12-08","c":292.04},{"d":"2025-12-15","c":288.95},{"d":"2025-12-22","c":302.84},{"d":"2025-12-29","c":319.61},{"d":"2026-01-05","c":323.63},{"d":"2026-01-12","c":342.4},{"d":"2026-01-19","c":334.87},{"d":"2026-01-26","c":330.56},{"d":"2026-02-02","c":348.85},{"d":"2026-02-09","c":366.36},{"d":"2026-02-16","c":370.54},{"d":"2026-02-23","c":374.58},{"d":"2026-03-02","c":338.89},{"d":"2026-03-09","c":338.31},{"d":"2026-03-16","c":329.24},{"d":"2026-03-23","c":326.74},{"d":"2026-03-30","c":339.04},{"d":"2026-04-06","c":370.6},{"d":"2026-04-13","c":370.5}],"JD":[{"d":"2024-09-03","c":25.94},{"d":"2024-10-01","c":41.7},{"d":"2024-11-01","c":39.28},{"d":"2024-12-02","c":36.4},{"d":"2025-01-02","c":33.25},{"d":"2025-02-03","c":38.88},{"d":"2025-03-03","c":39.09},{"d":"2025-04-01","c":40.14},{"d":"2025-04-21","c":34.06},{"d":"2025-04-28","c":32.7},{"d":"2025-05-05","c":34.06},{"d":"2025-05-12","c":36.05},{"d":"2025-05-19","c":33.69},{"d":"2025-05-27","c":32.54},{"d":"2025-06-02","c":32.86},{"d":"2025-06-09","c":33.94},{"d":"2025-06-16","c":33.48},{"d":"2025-06-23","c":31.59},{"d":"2025-06-30","c":32.64},{"d":"2025-07-07","c":32.02},{"d":"2025-07-14","c":30.8},{"d":"2025-07-21","c":33.4},{"d":"2025-07-28","c":33.22},{"d":"2025-08-04","c":31.62},{"d":"2025-08-11","c":31.18},{"d":"2025-08-18","c":31.77},{"d":"2025-08-25","c":31.99},{"d":"2025-09-02","c":31.58},{"d":"2025-09-08","c":32.85},{"d":"2025-09-15","c":33.62},{"d":"2025-09-22","c":33.93},{"d":"2025-09-29","c":35.64},{"d":"2025-10-06","c":35.91},{"d":"2025-10-13","c":33.25},{"d":"2025-10-20","c":33.76},{"d":"2025-10-27","c":34.2},{"d":"2025-11-03","c":32.78},{"d":"2025-11-10","c":31.41},{"d":"2025-11-17","c":29.54},{"d":"2025-11-24","c":29.06},{"d":"2025-12-01","c":29.89},{"d":"2025-12-08","c":29.92},{"d":"2025-12-15","c":28.85},{"d":"2025-12-22","c":29.09},{"d":"2025-12-29","c":29.27},{"d":"2026-01-05","c":29.65},{"d":"2026-01-12","c":30.73},{"d":"2026-01-20","c":28.38},{"d":"2026-01-21","c":29.07},{"d":"2026-01-22","c":30},{"d":"2026-01-23","c":29.84},{"d":"2026-01-26","c":29.78},{"d":"2026-01-27","c":29.5},{"d":"2026-01-28","c":29.23},{"d":"2026-01-29","c":29.07},{"d":"2026-01-30","c":28.48},{"d":"2026-02-02","c":28.53},{"d":"2026-02-03","c":28.04},{"d":"2026-02-04","c":27.55},{"d":"2026-02-05","c":27.32},{"d":"2026-02-06","c":28.07},{"d":"2026-02-09","c":28.01},{"d":"2026-02-10","c":28.35},{"d":"2026-02-11","c":28.27},{"d":"2026-02-12","c":27.52},{"d":"2026-02-13","c":27.14},{"d":"2026-02-17","c":27.33},{"d":"2026-02-18","c":27.41},{"d":"2026-02-19","c":27.27},{"d":"2026-02-20","c":27.41},{"d":"2026-02-23","c":27.23},{"d":"2026-02-24","c":27.52},{"d":"2026-02-25","c":27.54},{"d":"2026-02-26","c":26.98},{"d":"2026-02-27","c":26.53},{"d":"2026-03-02","c":26.35},{"d":"2026-03-03","c":25.64},{"d":"2026-03-04","c":25.4},{"d":"2026-03-05","c":25.47},{"d":"2026-03-16","c":28.805},{"d":"2026-03-17","c":28.52},{"d":"2026-03-18","c":28.305},{"d":"2026-03-19","c":27.87},{"d":"2026-03-23","c":27.39},{"d":"2026-03-24","c":27.41},{"d":"2026-03-25","c":29.515},{"d":"2026-03-26","c":29.351},{"d":"2026-03-27","c":29.015},{"d":"2026-03-30","c":29.085},{"d":"2026-03-31","c":29.04},{"d":"2026-04-01","c":28.93},{"d":"2026-04-02","c":28.49},{"d":"2026-04-06","c":28.63},{"d":"2026-04-07","c":28.16},{"d":"2026-04-08","c":29.205},{"d":"2026-04-09","c":28.38},{"d":"2026-04-10","c":28.765},{"d":"2026-04-13","c":28.48},{"d":"2026-04-14","c":30.565},{"d":"2026-04-15","c":31.595},{"d":"2026-04-16","c":31.5899},{"d":"2026-04-17","c":31.84}],"FUTU":[{"d":"2021-03-08","c":155.82},{"d":"2021-04-05","c":153.09},{"d":"2021-05-03","c":127.01},{"d":"2021-06-07","c":142.1},{"d":"2021-07-05","c":136.53},{"d":"2021-08-02","c":103.33},{"d":"2021-09-06","c":107.46},{"d":"2021-10-04","c":85.62},{"d":"2021-11-01","c":55.19},{"d":"2021-12-06","c":42.94},{"d":"2022-01-03","c":41.02},{"d":"2022-02-07","c":44.77},{"d":"2022-03-07","c":25.15},{"d":"2022-04-04","c":34.81},{"d":"2022-05-02","c":29.19},{"d":"2022-06-06","c":43.8},{"d":"2022-07-04","c":50.24},{"d":"2022-08-01","c":40.24},{"d":"2022-09-05","c":45.35},{"d":"2022-10-03","c":36.32},{"d":"2022-11-07","c":44.56},{"d":"2022-12-05","c":65.13},{"d":"2023-01-02","c":42.62},{"d":"2023-02-06","c":44.84},{"d":"2023-03-06","c":44.29},{"d":"2023-04-03","c":47.87},{"d":"2023-05-01","c":41.43},{"d":"2023-06-05","c":40.74},{"d":"2023-07-03","c":41.36},{"d":"2023-08-07","c":48.09},{"d":"2023-09-04","c":56.62},{"d":"2023-10-02","c":56.05},{"d":"2023-11-06","c":56.62},{"d":"2023-12-04","c":50.86},{"d":"2024-01-01","c":50.32},{"d":"2024-02-05","c":47.41},{"d":"2024-03-04","c":55.92},{"d":"2024-04-01","c":55.18},{"d":"2024-05-06","c":67.31},{"d":"2024-06-03","c":73.17},{"d":"2024-07-01","c":69.27},{"d":"2024-08-05","c":56.9},{"d":"2024-09-02","c":57.34},{"d":"2024-10-07","c":108.46},{"d":"2024-11-04","c":92.33},{"d":"2024-12-02","c":81.35},{"d":"2025-01-06","c":75.41},{"d":"2025-02-03","c":105.64},{"d":"2025-03-03","c":113.0},{"d":"2025-04-07","c":80.39},{"d":"2025-04-21","c":87.85},{"d":"2025-04-28","c":98.6},{"d":"2025-05-05","c":102.34},{"d":"2025-05-12","c":107.58},{"d":"2025-05-19","c":111.76},{"d":"2025-05-26","c":101.93},{"d":"2025-06-02","c":106.07},{"d":"2025-06-09","c":111.5},{"d":"2025-06-16","c":114.31},{"d":"2025-06-23","c":121.23},{"d":"2025-06-30","c":121.79},{"d":"2025-07-07","c":149.99},{"d":"2025-07-14","c":160.57},{"d":"2025-07-21","c":163.61},{"d":"2025-07-28","c":141.67},{"d":"2025-08-04","c":160.92},{"d":"2025-08-11","c":174.25},{"d":"2025-08-18","c":190.64},{"d":"2025-08-25","c":185.6},{"d":"2025-09-01","c":187.28},{"d":"2025-09-08","c":185.89},{"d":"2025-09-15","c":177.99},{"d":"2025-09-22","c":172.85},{"d":"2025-09-29","c":169.98},{"d":"2025-10-06","c":154.6},{"d":"2025-10-13","c":163.53},{"d":"2025-10-20","c":178.38},{"d":"2025-10-27","c":199.04},{"d":"2025-11-03","c":185.34},{"d":"2025-11-10","c":165.77},{"d":"2025-11-17","c":161.52},{"d":"2025-11-24","c":169.66},{"d":"2025-12-01","c":171.3},{"d":"2025-12-08","c":171.93},{"d":"2025-12-15","c":161.89},{"d":"2025-12-22","c":165.49},{"d":"2025-12-29","c":166.03},{"d":"2026-01-05","c":181.02},{"d":"2026-01-12","c":188.11},{"d":"2026-01-20","c":170.63},{"d":"2026-01-21","c":165.96},{"d":"2026-01-22","c":162.0},{"d":"2026-01-23","c":161.65},{"d":"2026-01-26","c":163.0},{"d":"2026-01-27","c":163.04},{"d":"2026-01-28","c":168.32},{"d":"2026-01-29","c":164.88},{"d":"2026-01-30","c":162.57},{"d":"2026-02-02","c":161.72},{"d":"2026-02-03","c":159.78},{"d":"2026-02-04","c":153.35},{"d":"2026-02-05","c":149.96},{"d":"2026-02-06","c":151.49},{"d":"2026-02-09","c":156.18},{"d":"2026-02-10","c":158.34},{"d":"2026-02-11","c":154.83},{"d":"2026-02-12","c":147.48},{"d":"2026-02-13","c":146.72},{"d":"2026-02-17","c":148.94},{"d":"2026-02-18","c":152.51},{"d":"2026-02-19","c":153.5},{"d":"2026-02-20","c":155.37},{"d":"2026-02-23","c":146.75},{"d":"2026-02-24","c":143.97},{"d":"2026-02-25","c":151.72},{"d":"2026-02-26","c":153.32},{"d":"2026-02-27","c":148.84},{"d":"2026-03-02","c":149.63},{"d":"2026-03-03","c":144.7},{"d":"2026-03-04","c":146.26},{"d":"2026-03-05","c":144.48},{"d":"2026-03-06","c":143.46}],"MRX":[{"d":"2024-04-22","c":18.5},{"d":"2024-05-06","c":18.54},{"d":"2024-06-03","c":19.49},{"d":"2024-07-01","c":18.82},{"d":"2024-08-05","c":20.54},{"d":"2024-09-02","c":24.47},{"d":"2024-10-07","c":24.97},{"d":"2024-11-04","c":28.04},{"d":"2024-12-02","c":30.71},{"d":"2025-01-06","c":30.78},{"d":"2025-02-03","c":36.13},{"d":"2025-03-03","c":35.8},{"d":"2025-04-07","c":36.98},{"d":"2025-04-21","c":42.24},{"d":"2025-04-28","c":44.6},{"d":"2025-05-05","c":46.82},{"d":"2025-05-12","c":44.75},{"d":"2025-05-19","c":44.33},{"d":"2025-05-26","c":42.65},{"d":"2025-06-02","c":41.91},{"d":"2025-06-09","c":38.88},{"d":"2025-06-16","c":38.81},{"d":"2025-06-23","c":39.67},{"d":"2025-06-30","c":38.59},{"d":"2025-07-07","c":37.52},{"d":"2025-07-14","c":36.96},{"d":"2025-07-21","c":37.42},{"d":"2025-07-28","c":37.57},{"d":"2025-08-04","c":35.11},{"d":"2025-08-11","c":34.69},{"d":"2025-08-18","c":35.71},{"d":"2025-08-25","c":35.06},{"d":"2025-09-01","c":34.79},{"d":"2025-09-08","c":33.25},{"d":"2025-09-15","c":32.69},{"d":"2025-09-22","c":33.81},{"d":"2025-09-29","c":29.85},{"d":"2025-10-06","c":29.94},{"d":"2025-10-13","c":30.45},{"d":"2025-10-20","c":30.45},{"d":"2025-10-27","c":30.22},{"d":"2025-11-03","c":33.38},{"d":"2025-11-10","c":34.06},{"d":"2025-11-17","c":32.49},{"d":"2025-11-24","c":34.79},{"d":"2025-12-01","c":37.47},{"d":"2025-12-08","c":37.63},{"d":"2025-12-15","c":38.07},{"d":"2025-12-22","c":39.41},{"d":"2025-12-29","c":39.28},{"d":"2026-01-05","c":39.68},{"d":"2026-01-12","c":38.82},{"d":"2026-01-20","c":39.87},{"d":"2026-01-21","c":40.54},{"d":"2026-01-22","c":40.83},{"d":"2026-01-23","c":39.17},{"d":"2026-01-26","c":39.5},{"d":"2026-01-27","c":39.08},{"d":"2026-01-28","c":38.94},{"d":"2026-01-29","c":39.58},{"d":"2026-01-30","c":39.48},{"d":"2026-02-02","c":39.28},{"d":"2026-02-03","c":38.99},{"d":"2026-02-04","c":40.2},{"d":"2026-02-05","c":40.08},{"d":"2026-02-06","c":40.48},{"d":"2026-02-09","c":41.0},{"d":"2026-02-10","c":41.73},{"d":"2026-02-11","c":40.44},{"d":"2026-02-12","c":40.45},{"d":"2026-02-13","c":41.34},{"d":"2026-02-17","c":41.88},{"d":"2026-02-18","c":43.0},{"d":"2026-02-19","c":41.97},{"d":"2026-02-20","c":41.93},{"d":"2026-02-23","c":39.95},{"d":"2026-02-24","c":40.49},{"d":"2026-02-25","c":41.61},{"d":"2026-02-26","c":43.12},{"d":"2026-02-27","c":43.46},{"d":"2026-03-02","c":43.81},{"d":"2026-03-03","c":41.44},{"d":"2026-03-04","c":39.94},{"d":"2026-03-05","c":38.52},{"d":"2026-03-06","c":35.65}],"NDAQ":[{"d":"2021-03-08","c":44.97},{"d":"2021-04-05","c":48.78},{"d":"2021-05-03","c":51.42},{"d":"2021-06-07","c":54.04},{"d":"2021-07-05","c":55.1},{"d":"2021-08-02","c":59.16},{"d":"2021-09-06","c":61.45},{"d":"2021-10-04","c":62.05},{"d":"2021-11-01","c":66.9},{"d":"2021-12-06","c":64.86},{"d":"2022-01-03","c":60.99},{"d":"2022-02-07","c":54.33},{"d":"2022-03-07","c":51.96},{"d":"2022-04-04","c":58.0},{"d":"2022-05-02","c":48.15},{"d":"2022-06-06","c":47.49},{"d":"2022-07-04","c":49.7},{"d":"2022-08-01","c":57.8},{"d":"2022-09-05","c":60.24},{"d":"2022-10-03","c":55.09},{"d":"2022-11-07","c":63.44},{"d":"2022-12-05","c":60.56},{"d":"2023-01-02","c":59.07},{"d":"2023-02-06","c":57.13},{"d":"2023-03-06","c":50.4},{"d":"2023-04-03","c":52.81},{"d":"2023-05-01","c":52.83},{"d":"2023-06-05","c":55.63},{"d":"2023-07-03","c":47.31},{"d":"2023-08-07","c":49.23},{"d":"2023-09-04","c":49.68},{"d":"2023-10-02","c":48.13},{"d":"2023-11-06","c":50.56},{"d":"2023-12-04","c":52.36},{"d":"2024-01-01","c":54.23},{"d":"2024-02-05","c":55.77},{"d":"2024-03-04","c":58.45},{"d":"2024-04-01","c":60.65},{"d":"2024-05-06","c":59.31},{"d":"2024-06-03","c":57.47},{"d":"2024-07-01","c":59.27},{"d":"2024-08-05","c":66.84},{"d":"2024-09-02","c":70.63},{"d":"2024-10-07","c":70.54},{"d":"2024-11-04","c":77.5},{"d":"2024-12-02","c":79.91},{"d":"2025-01-06","c":74.96},{"d":"2025-02-03","c":81.81},{"d":"2025-03-03","c":73.75},{"d":"2025-04-07","c":70.89},{"d":"2025-04-21","c":74.69},{"d":"2025-04-28","c":77.49},{"d":"2025-05-05","c":78.51},{"d":"2025-05-12","c":81.17},{"d":"2025-05-19","c":81.05},{"d":"2025-05-26","c":82.8},{"d":"2025-06-02","c":84.85},{"d":"2025-06-09","c":84.83},{"d":"2025-06-16","c":85.6},{"d":"2025-06-23","c":88.56},{"d":"2025-06-30","c":89.55},{"d":"2025-07-07","c":88.89},{"d":"2025-07-14","c":88.85},{"d":"2025-07-21","c":94.29},{"d":"2025-07-28","c":94.62},{"d":"2025-08-04","c":96.29},{"d":"2025-08-11","c":94.13},{"d":"2025-08-18","c":94.2},{"d":"2025-08-25","c":94.19},{"d":"2025-09-01","c":92.94},{"d":"2025-09-08","c":93.41},{"d":"2025-09-15","c":89.3},{"d":"2025-09-22","c":87.25},{"d":"2025-09-29","c":87.35},{"d":"2025-10-06","c":88.63},{"d":"2025-10-13","c":88.33},{"d":"2025-10-20","c":88.18},{"d":"2025-10-27","c":85.23},{"d":"2025-11-03","c":86.98},{"d":"2025-11-10","c":86.82},{"d":"2025-11-17","c":87.4},{"d":"2025-11-24","c":90.65},{"d":"2025-12-01","c":89.95},{"d":"2025-12-08","c":89.8},{"d":"2025-12-15","c":92.93},{"d":"2025-12-22","c":97.46},{"d":"2025-12-29","c":98.87},{"d":"2026-01-05","c":98.45},{"d":"2026-01-12","c":99.42},{"d":"2026-01-20","c":97.41},{"d":"2026-01-21","c":98.78},{"d":"2026-01-22","c":98.78},{"d":"2026-01-23","c":98.05},{"d":"2026-01-26","c":98.89},{"d":"2026-01-27","c":98.5},{"d":"2026-01-28","c":98.71},{"d":"2026-01-29","c":98.09},{"d":"2026-01-30","c":96.89},{"d":"2026-02-02","c":96.81},{"d":"2026-02-03","c":87.71},{"d":"2026-02-04","c":88.49},{"d":"2026-02-05","c":85.51},{"d":"2026-02-06","c":84.83},{"d":"2026-02-09","c":86.3},{"d":"2026-02-10","c":82.51},{"d":"2026-02-11","c":80.42},{"d":"2026-02-12","c":79.01},{"d":"2026-02-13","c":79.47},{"d":"2026-02-17","c":80.24},{"d":"2026-02-18","c":82.13},{"d":"2026-02-19","c":81.41},{"d":"2026-02-20","c":81.87},{"d":"2026-02-23","c":79.92},{"d":"2026-02-24","c":81.11},{"d":"2026-02-25","c":83.99},{"d":"2026-02-26","c":88.59},{"d":"2026-02-27","c":87.58},{"d":"2026-03-02","c":88.09},{"d":"2026-03-03","c":87.42},{"d":"2026-03-04","c":89.13},{"d":"2026-03-05","c":88.27},{"d":"2026-03-06","c":88.43}],"DB1.DE":[{"d":"2021-03-08","c":126.09},{"d":"2021-04-05","c":133.97},{"d":"2021-05-03","c":127.86},{"d":"2021-06-07","c":124.91},{"d":"2021-07-05","c":133.8},{"d":"2021-08-02","c":132.55},{"d":"2021-09-06","c":132.45},{"d":"2021-10-04","c":135.88},{"d":"2021-11-01","c":137.5},{"d":"2021-12-06","c":128.52},{"d":"2022-01-03","c":134.82},{"d":"2022-02-07","c":146.07},{"d":"2022-03-07","c":135.14},{"d":"2022-04-04","c":155.89},{"d":"2022-05-02","c":151.63},{"d":"2022-06-06","c":143.54},{"d":"2022-07-04","c":151.1},{"d":"2022-08-01","c":164.37},{"d":"2022-09-05","c":160.74},{"d":"2022-10-03","c":158.23},{"d":"2022-11-07","c":153.18},{"d":"2022-12-05","c":162.62},{"d":"2023-01-02","c":148.45},{"d":"2023-02-06","c":160.07},{"d":"2023-03-06","c":159.03},{"d":"2023-04-03","c":172.17},{"d":"2023-05-01","c":166.03},{"d":"2023-06-05","c":159.02},{"d":"2023-07-03","c":155.55},{"d":"2023-08-07","c":163.31},{"d":"2023-09-04","c":157.38},{"d":"2023-10-02","c":156.99},{"d":"2023-11-06","c":160.03},{"d":"2023-12-04","c":174.17},{"d":"2024-01-01","c":179.81},{"d":"2024-02-05","c":180.25},{"d":"2024-03-04","c":182.8},{"d":"2024-04-01","c":180.49},{"d":"2024-05-06","c":180.87},{"d":"2024-06-03","c":185.26},{"d":"2024-07-01","c":184.57},{"d":"2024-08-05","c":181.52},{"d":"2024-09-02","c":203.06},{"d":"2024-10-07","c":209.07},{"d":"2024-11-04","c":209.17},{"d":"2024-12-02","c":219.52},{"d":"2025-01-06","c":222.28},{"d":"2025-02-03","c":237.16},{"d":"2025-03-03","c":253.62},{"d":"2025-04-07","c":261.61},{"d":"2025-04-21","c":278.76},{"d":"2025-04-28","c":285.26},{"d":"2025-05-05","c":284.97},{"d":"2025-05-12","c":280.24},{"d":"2025-05-19","c":287.3},{"d":"2025-05-26","c":283.5},{"d":"2025-06-02","c":285.4},{"d":"2025-06-09","c":267.9},{"d":"2025-06-16","c":272.0},{"d":"2025-06-23","c":277.4},{"d":"2025-06-30","c":271.0},{"d":"2025-07-07","c":267.2},{"d":"2025-07-14","c":264.2},{"d":"2025-07-21","c":254.8},{"d":"2025-07-28","c":254.6},{"d":"2025-08-04","c":258.4},{"d":"2025-08-11","c":256.2},{"d":"2025-08-18","c":256.9},{"d":"2025-08-25","c":253.7},{"d":"2025-09-01","c":245.8},{"d":"2025-09-08","c":239.7},{"d":"2025-09-15","c":226.5},{"d":"2025-09-22","c":224.1},{"d":"2025-09-29","c":226.6},{"d":"2025-10-06","c":227.1},{"d":"2025-10-13","c":222.3},{"d":"2025-10-20","c":228.7},{"d":"2025-10-27","c":219.5},{"d":"2025-11-03","c":210.8},{"d":"2025-11-10","c":206.1},{"d":"2025-11-17","c":218.9},{"d":"2025-11-24","c":230.5},{"d":"2025-12-01","c":222.3},{"d":"2025-12-08","c":222.3},{"d":"2025-12-15","c":214.6},{"d":"2025-12-22","c":221.9},{"d":"2025-12-29","c":224.2},{"d":"2026-01-05","c":222.2},{"d":"2026-01-12","c":214.0},{"d":"2026-01-19","c":210.3},{"d":"2026-01-20","c":215.4},{"d":"2026-01-21","c":209.3},{"d":"2026-01-22","c":214.0},{"d":"2026-01-23","c":213.4},{"d":"2026-01-26","c":213.0},{"d":"2026-01-27","c":207.1},{"d":"2026-01-28","c":209.3},{"d":"2026-01-29","c":209.7},{"d":"2026-01-30","c":213.3},{"d":"2026-02-02","c":213.5},{"d":"2026-02-03","c":204.2},{"d":"2026-02-04","c":205.9},{"d":"2026-02-05","c":213.1},{"d":"2026-02-06","c":214.5},{"d":"2026-02-09","c":211.5},{"d":"2026-02-10","c":209.7},{"d":"2026-02-11","c":203.3},{"d":"2026-02-12","c":208.5},{"d":"2026-02-13","c":218.1},{"d":"2026-02-16","c":215.2},{"d":"2026-02-17","c":216.1},{"d":"2026-02-18","c":217.0},{"d":"2026-02-19","c":216.4},{"d":"2026-02-20","c":219.9},{"d":"2026-02-23","c":219.7},{"d":"2026-02-24","c":220.3},{"d":"2026-02-25","c":218.6},{"d":"2026-02-26","c":226.5},{"d":"2026-02-27","c":232.4},{"d":"2026-03-02","c":233.3},{"d":"2026-03-03","c":238.2},{"d":"2026-03-04","c":240.7},{"d":"2026-03-05","c":241.8},{"d":"2026-03-06","c":242.1}],"PM":[{"d":"2021-03-08","c":68.87},{"d":"2021-04-05","c":72.46},{"d":"2021-05-03","c":77.51},{"d":"2021-06-07","c":78.64},{"d":"2021-07-05","c":80.05},{"d":"2021-08-02","c":79.9},{"d":"2021-09-06","c":83.41},{"d":"2021-10-04","c":77.73},{"d":"2021-11-01","c":76.88},{"d":"2021-12-06","c":73.41},{"d":"2022-01-03","c":81.93},{"d":"2022-02-07","c":89.21},{"d":"2022-03-07","c":73.44},{"d":"2022-04-04","c":83.81},{"d":"2022-05-02","c":82.87},{"d":"2022-06-06","c":85.71},{"d":"2022-07-04","c":79.62},{"d":"2022-08-01","c":82.77},{"d":"2022-09-05","c":82.31},{"d":"2022-10-03","c":72.81},{"d":"2022-11-07","c":81.26},{"d":"2022-12-05","c":87.81},{"d":"2023-01-02","c":90.15},{"d":"2023-02-06","c":89.17},{"d":"2023-03-06","c":85.68},{"d":"2023-04-03","c":87.43},{"d":"2023-05-01","c":84.36},{"d":"2023-06-05","c":81.74},{"d":"2023-07-03","c":87.41},{"d":"2023-08-07","c":86.03},{"d":"2023-09-04","c":83.8},{"d":"2023-10-02","c":83.62},{"d":"2023-11-06","c":81.38},{"d":"2023-12-04","c":82.84},{"d":"2024-01-01","c":87.65},{"d":"2024-02-05","c":81.97},{"d":"2024-03-04","c":85.24},{"d":"2024-04-01","c":83.44},{"d":"2024-05-06","c":92.94},{"d":"2024-06-03","c":96.62},{"d":"2024-07-01","c":96.47},{"d":"2024-08-05","c":109.59},{"d":"2024-09-02","c":118.85},{"d":"2024-10-07","c":114.73},{"d":"2024-11-04","c":120.59},{"d":"2024-12-02","c":124.72},{"d":"2025-01-06","c":113.15},{"d":"2025-02-03","c":139.48},{"d":"2025-03-03","c":145.8},{"d":"2025-04-07","c":149.95},{"d":"2025-04-21","c":165.88},{"d":"2025-04-28","c":166.49},{"d":"2025-05-05","c":165.36},{"d":"2025-05-12","c":166.08},{"d":"2025-05-19","c":173.63},{"d":"2025-05-26","c":175.97},{"d":"2025-06-02","c":177.08},{"d":"2025-06-09","c":179.61},{"d":"2025-06-16","c":178.6},{"d":"2025-06-23","c":176.4},{"d":"2025-06-30","c":175.61},{"d":"2025-07-07","c":176.62},{"d":"2025-07-14","c":175.47},{"d":"2025-07-21","c":157.98},{"d":"2025-07-28","c":159.98},{"d":"2025-08-04","c":167.07},{"d":"2025-08-11","c":163.15},{"d":"2025-08-18","c":168.61},{"d":"2025-08-25","c":164.08},{"d":"2025-09-01","c":158.6},{"d":"2025-09-08","c":163.08},{"d":"2025-09-15","c":159.97},{"d":"2025-09-22","c":161.88},{"d":"2025-09-29","c":150.47},{"d":"2025-10-06","c":159.02},{"d":"2025-10-13","c":156.63},{"d":"2025-10-20","c":156.2},{"d":"2025-10-27","c":143.03},{"d":"2025-11-03","c":152.0},{"d":"2025-11-10","c":154.03},{"d":"2025-11-17","c":153.84},{"d":"2025-11-24","c":156.06},{"d":"2025-12-01","c":146.47},{"d":"2025-12-08","c":146.95},{"d":"2025-12-15","c":156.98},{"d":"2025-12-22","c":158.26},{"d":"2025-12-29","c":161.94},{"d":"2026-01-05","c":159.86},{"d":"2026-01-12","c":165.16},{"d":"2026-01-20","c":167.18},{"d":"2026-01-21","c":168.81},{"d":"2026-01-22","c":170.05},{"d":"2026-01-23","c":173.02},{"d":"2026-01-26","c":175.76},{"d":"2026-01-27","c":178.88},{"d":"2026-01-28","c":178.59},{"d":"2026-01-29","c":177.89},{"d":"2026-01-30","c":179.44},{"d":"2026-02-02","c":179.94},{"d":"2026-02-03","c":177.0},{"d":"2026-02-04","c":180.39},{"d":"2026-02-05","c":182.0},{"d":"2026-02-06","c":182.81},{"d":"2026-02-09","c":181.83},{"d":"2026-02-10","c":182.69},{"d":"2026-02-11","c":186.27},{"d":"2026-02-12","c":188.95},{"d":"2026-02-13","c":187.51},{"d":"2026-02-17","c":183.65},{"d":"2026-02-18","c":182.67},{"d":"2026-02-19","c":183.5},{"d":"2026-02-20","c":183.4},{"d":"2026-02-23","c":187.22},{"d":"2026-02-24","c":187.0},{"d":"2026-02-25","c":189.8},{"d":"2026-02-26","c":187.5},{"d":"2026-02-27","c":186.83},{"d":"2026-03-02","c":183.82},{"d":"2026-03-03","c":177.93},{"d":"2026-03-04","c":179.04},{"d":"2026-03-05","c":169.7},{"d":"2026-03-06","c":169.98},{"d":"2026-03-16","c":175.66},{"d":"2026-03-17","c":175.42},{"d":"2026-03-18","c":167.905},{"d":"2026-03-19","c":163.25},{"d":"2026-03-23","c":163.41},{"d":"2026-03-24","c":166.305},{"d":"2026-03-25","c":165.115},{"d":"2026-03-26","c":164.76},{"d":"2026-03-27","c":164.535},{"d":"2026-03-30","c":164.46},{"d":"2026-03-31","c":164.74},{"d":"2026-04-01","c":156.3901},{"d":"2026-04-02","c":159.175},{"d":"2026-04-06","c":158.85},{"d":"2026-04-07","c":158.69},{"d":"2026-04-08","c":158.76},{"d":"2026-04-09","c":161.425},{"d":"2026-04-10","c":158.67},{"d":"2026-04-13","c":160.85},{"d":"2026-04-14","c":158.29},{"d":"2026-04-15","c":157.54},{"d":"2026-04-16","c":156.24},{"d":"2026-04-17","c":156.8399}],"MORN":[{"d":"2021-03-08","c":236.79},{"d":"2021-04-05","c":226.41},{"d":"2021-05-03","c":254.53},{"d":"2021-06-07","c":229.01},{"d":"2021-07-05","c":245.72},{"d":"2021-08-02","c":253.8},{"d":"2021-09-06","c":270.67},{"d":"2021-10-04","c":265.41},{"d":"2021-11-01","c":304.52},{"d":"2021-12-06","c":314.38},{"d":"2022-01-03","c":300.98},{"d":"2022-02-07","c":278.35},{"d":"2022-03-07","c":253.91},{"d":"2022-04-04","c":276.21},{"d":"2022-05-02","c":240.12},{"d":"2022-06-06","c":223.73},{"d":"2022-07-04","c":234.82},{"d":"2022-08-01","c":243.33},{"d":"2022-09-05","c":239.58},{"d":"2022-10-03","c":209.56},{"d":"2022-11-07","c":240.47},{"d":"2022-12-05","c":228.64},{"d":"2023-01-02","c":218.74},{"d":"2023-02-06","c":231.16},{"d":"2023-03-06","c":187.54},{"d":"2023-04-03","c":202.01},{"d":"2023-05-01","c":182.93},{"d":"2023-06-05","c":200.9},{"d":"2023-07-03","c":194.02},{"d":"2023-08-07","c":216.53},{"d":"2023-09-04","c":248.87},{"d":"2023-10-02","c":229.45},{"d":"2023-11-06","c":262.38},{"d":"2023-12-04","c":270.88},{"d":"2024-01-01","c":269.03},{"d":"2024-02-05","c":278.07},{"d":"2024-03-04","c":304.69},{"d":"2024-04-01","c":305.86},{"d":"2024-05-06","c":295.0},{"d":"2024-06-03","c":284.63},{"d":"2024-07-01","c":297.54},{"d":"2024-08-05","c":302.41},{"d":"2024-09-02","c":301.67},{"d":"2024-10-07","c":337.11},{"d":"2024-11-04","c":345.53},{"d":"2024-12-02","c":354.89},{"d":"2025-01-06","c":313.59},{"d":"2025-02-03","c":323.93},{"d":"2025-03-03","c":288.51},{"d":"2025-04-07","c":271.76},{"d":"2025-04-21","c":279.0},{"d":"2025-04-28","c":291.48},{"d":"2025-05-05","c":302.53},{"d":"2025-05-12","c":307.66},{"d":"2025-05-19","c":302.35},{"d":"2025-05-26","c":306.62},{"d":"2025-06-02","c":310.57},{"d":"2025-06-09","c":297.38},{"d":"2025-06-16","c":298.86},{"d":"2025-06-23","c":311.19},{"d":"2025-06-30","c":309.48},{"d":"2025-07-07","c":292.17},{"d":"2025-07-14","c":287.29},{"d":"2025-07-21","c":276.83},{"d":"2025-07-28","c":271.25},{"d":"2025-08-04","c":257.8},{"d":"2025-08-11","c":257.52},{"d":"2025-08-18","c":262.68},{"d":"2025-08-25","c":261.29},{"d":"2025-09-01","c":256.13},{"d":"2025-09-08","c":256.03},{"d":"2025-09-15","c":234.15},{"d":"2025-09-22","c":233.89},{"d":"2025-09-29","c":225.15},{"d":"2025-10-06","c":224.82},{"d":"2025-10-13","c":214.02},{"d":"2025-10-20","c":219.03},{"d":"2025-10-27","c":211.81},{"d":"2025-11-03","c":214.99},{"d":"2025-11-10","c":211.46},{"d":"2025-11-17","c":212.35},{"d":"2025-11-24","c":214.37},{"d":"2025-12-01","c":217.71},{"d":"2025-12-08","c":216.56},{"d":"2025-12-15","c":210.23},{"d":"2025-12-22","c":216.26},{"d":"2025-12-29","c":218.53},{"d":"2026-01-05","c":214.01},{"d":"2026-01-12","c":218.51},{"d":"2026-01-20","c":206.94},{"d":"2026-01-21","c":209.93},{"d":"2026-01-22","c":214.0},{"d":"2026-01-23","c":210.9},{"d":"2026-01-26","c":211.24},{"d":"2026-01-27","c":203.22},{"d":"2026-01-28","c":204.6},{"d":"2026-01-29","c":201.24},{"d":"2026-01-30","c":202.09},{"d":"2026-02-02","c":198.29},{"d":"2026-02-03","c":180.39},{"d":"2026-02-04","c":180.52},{"d":"2026-02-05","c":169.26},{"d":"2026-02-06","c":165.47},{"d":"2026-02-09","c":163.7},{"d":"2026-02-10","c":161.48},{"d":"2026-02-11","c":155.35},{"d":"2026-02-12","c":154.01},{"d":"2026-02-13","c":160.03},{"d":"2026-02-17","c":158.31},{"d":"2026-02-18","c":162.75},{"d":"2026-02-19","c":161.85},{"d":"2026-02-20","c":159.48},{"d":"2026-02-23","c":156.9},{"d":"2026-02-24","c":162.94},{"d":"2026-02-25","c":172.41},{"d":"2026-02-26","c":182.31},{"d":"2026-02-27","c":183.14},{"d":"2026-03-02","c":182.31},{"d":"2026-03-03","c":182.31},{"d":"2026-03-04","c":186.88},{"d":"2026-03-05","c":189.86},{"d":"2026-03-06","c":190.15}],"ROOT":[{"d":"2021-03-08","c":197.82},{"d":"2021-04-05","c":213.48},{"d":"2021-05-03","c":187.02},{"d":"2021-06-07","c":215.82},{"d":"2021-07-05","c":164.7},{"d":"2021-08-02","c":129.06},{"d":"2021-09-06","c":115.38},{"d":"2021-10-04","c":90.0},{"d":"2021-11-01","c":88.2},{"d":"2021-12-06","c":60.66},{"d":"2022-01-03","c":51.48},{"d":"2022-02-07","c":30.78},{"d":"2022-03-07","c":27.54},{"d":"2022-04-04","c":32.4},{"d":"2022-05-02","c":29.7},{"d":"2022-06-06","c":22.14},{"d":"2022-07-04","c":20.7},{"d":"2022-08-01","c":24.84},{"d":"2022-09-05","c":11.7},{"d":"2022-10-03","c":8.2},{"d":"2022-11-07","c":8.37},{"d":"2022-12-05","c":5.6},{"d":"2023-01-02","c":4.4},{"d":"2023-02-06","c":5.77},{"d":"2023-03-06","c":3.69},{"d":"2023-04-03","c":4.33},{"d":"2023-05-01","c":5.32},{"d":"2023-06-05","c":5.6},{"d":"2023-07-03","c":10.18},{"d":"2023-08-07","c":9.4},{"d":"2023-09-04","c":11.24},{"d":"2023-10-02","c":9.52},{"d":"2023-11-06","c":9.83},{"d":"2023-12-04","c":10.7},{"d":"2024-01-01","c":10.65},{"d":"2024-02-05","c":7.58},{"d":"2024-03-04","c":45.77},{"d":"2024-04-01","c":82.9},{"d":"2024-05-06","c":63.86},{"d":"2024-06-03","c":49.45},{"d":"2024-07-01","c":55.64},{"d":"2024-08-05","c":46.14},{"d":"2024-09-02","c":38.25},{"d":"2024-10-07","c":42.74},{"d":"2024-11-04","c":81.93},{"d":"2024-12-02","c":97.68},{"d":"2025-01-06","c":77.17},{"d":"2025-02-03","c":112.03},{"d":"2025-03-03","c":133.88},{"d":"2025-04-07","c":120.0},{"d":"2025-04-21","c":149.07},{"d":"2025-04-28","c":143.09},{"d":"2025-05-05","c":147.42},{"d":"2025-05-12","c":135.74},{"d":"2025-05-19","c":129.6},{"d":"2025-05-26","c":130.99},{"d":"2025-06-02","c":151.73},{"d":"2025-06-09","c":146.69},{"d":"2025-06-16","c":138.48},{"d":"2025-06-23","c":128.25},{"d":"2025-06-30","c":124.71},{"d":"2025-07-07","c":115.76},{"d":"2025-07-14","c":131.32},{"d":"2025-07-21","c":123.6},{"d":"2025-07-28","c":116.72},{"d":"2025-08-04","c":88.26},{"d":"2025-08-11","c":90.43},{"d":"2025-08-18","c":91.01},{"d":"2025-08-25","c":92.22},{"d":"2025-09-01","c":92.64},{"d":"2025-09-08","c":99.08},{"d":"2025-09-15","c":102.48},{"d":"2025-09-22","c":92.57},{"d":"2025-09-29","c":86.76},{"d":"2025-10-06","c":81.39},{"d":"2025-10-13","c":75.54},{"d":"2025-10-20","c":76.28},{"d":"2025-10-27","c":80.52},{"d":"2025-11-03","c":79.08},{"d":"2025-11-10","c":81.84},{"d":"2025-11-17","c":75.54},{"d":"2025-11-24","c":80.89},{"d":"2025-12-01","c":80.05},{"d":"2025-12-08","c":80.31},{"d":"2025-12-15","c":81.14},{"d":"2025-12-22","c":74.63},{"d":"2025-12-29","c":74.0},{"d":"2026-01-05","c":70.66},{"d":"2026-01-12","c":79.6},{"d":"2026-01-20","c":68.41},{"d":"2026-01-21","c":67.92},{"d":"2026-01-22","c":68.94},{"d":"2026-01-23","c":68.91},{"d":"2026-01-26","c":69.46},{"d":"2026-01-27","c":69.85},{"d":"2026-01-28","c":65.79},{"d":"2026-01-29","c":62.95},{"d":"2026-01-30","c":62.13},{"d":"2026-02-02","c":63.84},{"d":"2026-02-03","c":61.86},{"d":"2026-02-04","c":61.21},{"d":"2026-02-05","c":57.68},{"d":"2026-02-06","c":62.08},{"d":"2026-02-09","c":59.14},{"d":"2026-02-10","c":59.13},{"d":"2026-02-11","c":58.73},{"d":"2026-02-12","c":59.49},{"d":"2026-02-13","c":58.68},{"d":"2026-02-17","c":61.67},{"d":"2026-02-18","c":63.21},{"d":"2026-02-19","c":61.59},{"d":"2026-02-20","c":60.52},{"d":"2026-02-23","c":54.31},{"d":"2026-02-24","c":57.81},{"d":"2026-02-25","c":61.09},{"d":"2026-02-26","c":57.72},{"d":"2026-02-27","c":51.88},{"d":"2026-03-02","c":49.57},{"d":"2026-03-03","c":47.8},{"d":"2026-03-04","c":48.68},{"d":"2026-03-05","c":48.0},{"d":"2026-03-06","c":47.98}],"RY":[{"d":"2021-03-08","c":78.75},{"d":"2021-04-05","c":78.84},{"d":"2021-05-03","c":84.36},{"d":"2021-06-07","c":88.27},{"d":"2021-07-05","c":86.36},{"d":"2021-08-02","c":88.28},{"d":"2021-09-06","c":87.78},{"d":"2021-10-04","c":88.44},{"d":"2021-11-01","c":91.87},{"d":"2021-12-06","c":88.58},{"d":"2022-01-03","c":97.07},{"d":"2022-02-07","c":100.12},{"d":"2022-03-07","c":94.62},{"d":"2022-04-04","c":94.9},{"d":"2022-05-02","c":88.62},{"d":"2022-06-06","c":88.6},{"d":"2022-07-04","c":86.67},{"d":"2022-08-01","c":87.0},{"d":"2022-09-05","c":87.24},{"d":"2022-10-03","c":78.36},{"d":"2022-11-07","c":89.26},{"d":"2022-12-05","c":86.25},{"d":"2023-01-02","c":87.19},{"d":"2023-02-06","c":94.37},{"d":"2023-03-06","c":87.38},{"d":"2023-04-03","c":87.92},{"d":"2023-05-01","c":89.8},{"d":"2023-06-05","c":85.12},{"d":"2023-07-03","c":86.67},{"d":"2023-08-07","c":87.86},{"d":"2023-09-04","c":81.61},{"d":"2023-10-02","c":77.89},{"d":"2023-11-06","c":79.39},{"d":"2023-12-04","c":86.45},{"d":"2024-01-01","c":94.49},{"d":"2024-02-05","c":92.24},{"d":"2024-03-04","c":94.13},{"d":"2024-04-01","c":96.98},{"d":"2024-05-06","c":98.81},{"d":"2024-06-03","c":101.85},{"d":"2024-07-01","c":104.16},{"d":"2024-08-05","c":105.46},{"d":"2024-09-02","c":116.86},{"d":"2024-10-07","c":119.62},{"d":"2024-11-04","c":120.46},{"d":"2024-12-02","c":122.81},{"d":"2025-01-06","c":115.38},{"d":"2025-02-03","c":117.24},{"d":"2025-03-03","c":113.07},{"d":"2025-04-07","c":111.3},{"d":"2025-04-21","c":115.71},{"d":"2025-04-28","c":120.25},{"d":"2025-05-05","c":119.27},{"d":"2025-05-12","c":124.76},{"d":"2025-05-19","c":127.35},{"d":"2025-05-26","c":125.59},{"d":"2025-06-02","c":126.45},{"d":"2025-06-09","c":126.67},{"d":"2025-06-16","c":126.22},{"d":"2025-06-23","c":128.62},{"d":"2025-06-30","c":131.52},{"d":"2025-07-07","c":130.65},{"d":"2025-07-14","c":131.69},{"d":"2025-07-21","c":130.94},{"d":"2025-07-28","c":128.61},{"d":"2025-08-04","c":132.6},{"d":"2025-08-11","c":136.43},{"d":"2025-08-18","c":137.88},{"d":"2025-08-25","c":145.36},{"d":"2025-09-01","c":144.49},{"d":"2025-09-08","c":144.14},{"d":"2025-09-15","c":147.26},{"d":"2025-09-22","c":146.11},{"d":"2025-09-29","c":146.96},{"d":"2025-10-06","c":143.64},{"d":"2025-10-13","c":145.79},{"d":"2025-10-20","c":147.78},{"d":"2025-10-27","c":146.5},{"d":"2025-11-03","c":145.46},{"d":"2025-11-10","c":146.56},{"d":"2025-11-17","c":149.99},{"d":"2025-11-24","c":154.09},{"d":"2025-12-01","c":162.48},{"d":"2025-12-08","c":163.39},{"d":"2025-12-15","c":167.09},{"d":"2025-12-22","c":169.83},{"d":"2025-12-29","c":171.74},{"d":"2026-01-05","c":173.11},{"d":"2026-01-12","c":169.65},{"d":"2026-01-20","c":167.44},{"d":"2026-01-21","c":168.0},{"d":"2026-01-22","c":168.86},{"d":"2026-01-23","c":169.72},{"d":"2026-01-26","c":167.32},{"d":"2026-01-27","c":168.84},{"d":"2026-01-28","c":166.58},{"d":"2026-01-29","c":168.78},{"d":"2026-01-30","c":166.23},{"d":"2026-02-02","c":168.61},{"d":"2026-02-03","c":170.56},{"d":"2026-02-04","c":170.02},{"d":"2026-02-05","c":168.84},{"d":"2026-02-06","c":170.4},{"d":"2026-02-09","c":174.16},{"d":"2026-02-10","c":175.46},{"d":"2026-02-11","c":172.95},{"d":"2026-02-12","c":169.35},{"d":"2026-02-13","c":169.47},{"d":"2026-02-17","c":169.41},{"d":"2026-02-18","c":170.75},{"d":"2026-02-19","c":170.7},{"d":"2026-02-20","c":172.47},{"d":"2026-02-23","c":170.59},{"d":"2026-02-24","c":170.65},{"d":"2026-02-25","c":173.64},{"d":"2026-02-26","c":169.83},{"d":"2026-02-27","c":167.23},{"d":"2026-03-02","c":168.62},{"d":"2026-03-03","c":165.9},{"d":"2026-03-04","c":165.95},{"d":"2026-03-05","c":164.41},{"d":"2026-03-06","c":163.52},{"d":"2026-03-16","c":163.94},{"d":"2026-03-17","c":164.76},{"d":"2026-03-18","c":164.48},{"d":"2026-03-19","c":160.66},{"d":"2026-03-23","c":161.28},{"d":"2026-03-24","c":162.27},{"d":"2026-03-25","c":162.4},{"d":"2026-03-26","c":161.04},{"d":"2026-03-27","c":158.96},{"d":"2026-03-30","c":159.55},{"d":"2026-03-31","c":159.46},{"d":"2026-04-01","c":163.52},{"d":"2026-04-02","c":162.82},{"d":"2026-04-06","c":164.18},{"d":"2026-04-07","c":164.35},{"d":"2026-04-08","c":168.11},{"d":"2026-04-09","c":170.42},{"d":"2026-04-10","c":171.49},{"d":"2026-04-13","c":171.31},{"d":"2026-04-14","c":173.875},{"d":"2026-04-15","c":175.37},{"d":"2026-04-16","c":175.41},{"d":"2026-04-17","c":178.34}],"DLO":[{"d":"2021-05-31","c":32.91},{"d":"2021-06-07","c":29.55},{"d":"2021-07-05","c":47.37},{"d":"2021-08-02","c":43.28},{"d":"2021-09-06","c":59.8},{"d":"2021-10-04","c":53.32},{"d":"2021-11-01","c":45.52},{"d":"2021-12-06","c":32.48},{"d":"2022-01-03","c":29.65},{"d":"2022-02-07","c":30.98},{"d":"2022-03-07","c":23.28},{"d":"2022-04-04","c":27.08},{"d":"2022-05-02","c":19.07},{"d":"2022-06-06","c":25.34},{"d":"2022-07-04","c":26.21},{"d":"2022-08-01","c":29.98},{"d":"2022-09-05","c":25.31},{"d":"2022-10-03","c":21.43},{"d":"2022-11-07","c":21.82},{"d":"2022-12-05","c":12.42},{"d":"2023-01-02","c":14.99},{"d":"2023-02-06","c":15.44},{"d":"2023-03-06","c":13.39},{"d":"2023-04-03","c":12.84},{"d":"2023-05-01","c":13.18},{"d":"2023-06-05","c":11.17},{"d":"2023-07-03","c":11.51},{"d":"2023-08-07","c":12.09},{"d":"2023-09-04","c":19.97},{"d":"2023-10-02","c":17.58},{"d":"2023-11-06","c":17.02},{"d":"2023-12-04","c":16.19},{"d":"2024-01-01","c":16.85},{"d":"2024-02-05","c":16.07},{"d":"2024-03-04","c":16.19},{"d":"2024-04-01","c":15.49},{"d":"2024-05-06","c":12.64},{"d":"2024-06-03","c":7.72},{"d":"2024-07-01","c":7.68},{"d":"2024-08-05","c":7.24},{"d":"2024-09-02","c":8.06},{"d":"2024-10-07","c":8.86},{"d":"2024-11-04","c":8.01},{"d":"2024-12-02","c":11.32},{"d":"2025-01-06","c":10.71},{"d":"2025-02-03","c":12.16},{"d":"2025-03-03","c":8.64},{"d":"2025-04-07","c":8.47},{"d":"2025-04-21","c":8.85},{"d":"2025-04-28","c":8.52},{"d":"2025-05-05","c":8.78},{"d":"2025-05-12","c":11.22},{"d":"2025-05-19","c":10.74},{"d":"2025-05-26","c":10.35},{"d":"2025-06-02","c":10.49},{"d":"2025-06-09","c":9.81},{"d":"2025-06-16","c":10.2},{"d":"2025-06-23","c":11.48},{"d":"2025-06-30","c":11.45},{"d":"2025-07-07","c":10.98},{"d":"2025-07-14","c":10.88},{"d":"2025-07-21","c":10.83},{"d":"2025-07-28","c":10.01},{"d":"2025-08-04","c":10.97},{"d":"2025-08-11","c":15.66},{"d":"2025-08-18","c":14.62},{"d":"2025-08-25","c":14.46},{"d":"2025-09-01","c":13.42},{"d":"2025-09-08","c":13.73},{"d":"2025-09-15","c":14.99},{"d":"2025-09-22","c":14.55},{"d":"2025-09-29","c":14.04},{"d":"2025-10-06","c":13.61},{"d":"2025-10-13","c":15.11},{"d":"2025-10-20","c":15.13},{"d":"2025-10-27","c":14.65},{"d":"2025-11-03","c":13.59},{"d":"2025-11-10","c":13.68},{"d":"2025-11-17","c":12.64},{"d":"2025-11-24","c":13.44},{"d":"2025-12-01","c":13.29},{"d":"2025-12-08","c":13.46},{"d":"2025-12-15","c":13.76},{"d":"2025-12-22","c":14.36},{"d":"2025-12-29","c":14.22},{"d":"2026-01-05","c":14.77},{"d":"2026-01-12","c":14.52},{"d":"2026-01-20","c":13.5},{"d":"2026-01-21","c":13.51},{"d":"2026-01-22","c":13.93},{"d":"2026-01-23","c":14.39},{"d":"2026-01-26","c":14.73},{"d":"2026-01-27","c":14.54},{"d":"2026-01-28","c":14.46},{"d":"2026-01-29","c":14.04},{"d":"2026-01-30","c":13.46},{"d":"2026-02-02","c":13.82},{"d":"2026-02-03","c":13.2},{"d":"2026-02-04","c":12.93},{"d":"2026-02-05","c":12.82},{"d":"2026-02-06","c":13.18},{"d":"2026-02-09","c":13.19},{"d":"2026-02-10","c":13.1},{"d":"2026-02-11","c":12.82},{"d":"2026-02-12","c":12.09},{"d":"2026-02-13","c":11.97},{"d":"2026-02-17","c":11.85},{"d":"2026-02-18","c":12.47},{"d":"2026-02-19","c":12.97},{"d":"2026-02-20","c":13.39},{"d":"2026-02-23","c":12.41},{"d":"2026-02-24","c":12.4},{"d":"2026-02-25","c":12.58},{"d":"2026-02-26","c":12.72},{"d":"2026-02-27","c":12.24},{"d":"2026-03-02","c":12.54},{"d":"2026-03-03","c":11.94},{"d":"2026-03-04","c":12.17},{"d":"2026-03-05","c":11.82},{"d":"2026-03-06","c":11.61},{"d":"2026-03-16","c":11.4},{"d":"2026-03-17","c":11.63},{"d":"2026-03-18","c":11.64},{"d":"2026-03-19","c":12.6699},{"d":"2026-03-23","c":12.55},{"d":"2026-03-24","c":12.92},{"d":"2026-03-25","c":13.15},{"d":"2026-03-26","c":12.55},{"d":"2026-03-27","c":12.3699},{"d":"2026-03-30","c":12.47},{"d":"2026-03-31","c":12.73},{"d":"2026-04-01","c":12.54},{"d":"2026-04-02","c":12.75},{"d":"2026-04-06","c":12.73},{"d":"2026-04-07","c":12.695},{"d":"2026-04-08","c":13.0815},{"d":"2026-04-09","c":12.79},{"d":"2026-04-10","c":13.11},{"d":"2026-04-13","c":13.45},{"d":"2026-04-14","c":13.89},{"d":"2026-04-15","c":13.63},{"d":"2026-04-16","c":13.69},{"d":"2026-04-17","c":13.745}],"GEV":[{"d":"2024-03-25","c":136.33},{"d":"2024-04-01","c":122.32},{"d":"2024-05-06","c":166.75},{"d":"2024-06-03","c":161.58},{"d":"2024-07-01","c":175.68},{"d":"2024-08-05","c":178.56},{"d":"2024-09-02","c":197.72},{"d":"2024-10-07","c":266.06},{"d":"2024-11-04","c":340.12},{"d":"2024-12-02","c":345.44},{"d":"2025-01-06","c":366.24},{"d":"2025-02-03","c":377.08},{"d":"2025-03-03","c":288.62},{"d":"2025-04-07","c":320.68},{"d":"2025-04-21","c":371.83},{"d":"2025-04-28","c":395.69},{"d":"2025-05-05","c":398.63},{"d":"2025-05-12","c":427.38},{"d":"2025-05-19","c":463.65},{"d":"2025-05-26","c":472.23},{"d":"2025-06-02","c":484.23},{"d":"2025-06-09","c":477.69},{"d":"2025-06-16","c":486.19},{"d":"2025-06-23","c":518.84},{"d":"2025-06-30","c":516.22},{"d":"2025-07-07","c":538.3},{"d":"2025-07-14","c":573.69},{"d":"2025-07-21","c":643.57},{"d":"2025-07-28","c":655.74},{"d":"2025-08-04","c":648.34},{"d":"2025-08-11","c":621.19},{"d":"2025-08-18","c":606.37},{"d":"2025-08-25","c":612.26},{"d":"2025-09-01","c":581.41},{"d":"2025-09-08","c":624.83},{"d":"2025-09-15","c":623.45},{"d":"2025-09-22","c":604.47},{"d":"2025-09-29","c":594.3},{"d":"2025-10-06","c":603.86},{"d":"2025-10-13","c":599.31},{"d":"2025-10-20","c":583.72},{"d":"2025-10-27","c":584.71},{"d":"2025-11-03","c":574.71},{"d":"2025-11-10","c":577.88},{"d":"2025-11-17","c":555.43},{"d":"2025-11-24","c":599.33},{"d":"2025-12-01","c":630.86},{"d":"2025-12-08","c":621.44},{"d":"2025-12-15","c":680.85},{"d":"2025-12-22","c":661.32},{"d":"2025-12-29","c":662.97},{"d":"2026-01-05","c":680.86},{"d":"2026-01-12","c":639.77},{"d":"2026-01-20","c":684.86},{"d":"2026-01-21","c":667.89},{"d":"2026-01-22","c":661.67},{"d":"2026-01-23","c":657.78},{"d":"2026-01-26","c":665.99},{"d":"2026-01-27","c":692.7},{"d":"2026-01-28","c":711.59},{"d":"2026-01-29","c":717.39},{"d":"2026-01-30","c":726.37},{"d":"2026-02-02","c":754.97},{"d":"2026-02-03","c":780.25},{"d":"2026-02-04","c":746.22},{"d":"2026-02-05","c":737.53},{"d":"2026-02-06","c":779.35},{"d":"2026-02-09","c":801.54},{"d":"2026-02-10","c":790.79},{"d":"2026-02-11","c":823.67},{"d":"2026-02-12","c":816.56},{"d":"2026-02-13","c":802.13},{"d":"2026-02-17","c":819.15},{"d":"2026-02-18","c":817.55},{"d":"2026-02-19","c":834.61},{"d":"2026-02-20","c":830.34},{"d":"2026-02-23","c":831.7},{"d":"2026-02-24","c":879.73},{"d":"2026-02-25","c":876.01},{"d":"2026-02-26","c":876.46},{"d":"2026-02-27","c":873.6},{"d":"2026-03-02","c":881.18},{"d":"2026-03-03","c":842.0},{"d":"2026-03-04","c":841.27},{"d":"2026-03-05","c":815.01},{"d":"2026-03-06","c":789.23},{"d":"2026-03-16","c":812.07},{"d":"2026-03-17","c":829.47},{"d":"2026-03-18","c":870.07},{"d":"2026-03-19","c":854.75},{"d":"2026-03-23","c":888.34},{"d":"2026-03-24","c":899.025},{"d":"2026-03-25","c":931.05},{"d":"2026-03-26","c":898.17},{"d":"2026-03-27","c":859.285},{"d":"2026-03-30","c":821.89},{"d":"2026-03-31","c":843.29},{"d":"2026-04-01","c":900.81},{"d":"2026-04-02","c":896.06},{"d":"2026-04-06","c":898.33},{"d":"2026-04-07","c":891.97},{"d":"2026-04-08","c":936.125},{"d":"2026-04-09","c":965.32},{"d":"2026-04-10","c":992.06},{"d":"2026-04-13","c":989.3},{"d":"2026-04-14","c":1004.2562},{"d":"2026-04-15","c":993.04},{"d":"2026-04-16","c":977.69},{"d":"2026-04-17","c":996.14}],"ACGL":[{"d":"2021-03-08","c":35.77},{"d":"2021-04-05","c":38.09},{"d":"2021-05-03","c":38.79},{"d":"2021-06-07","c":37.36},{"d":"2021-07-05","c":36.61},{"d":"2021-08-02","c":38.59},{"d":"2021-09-06","c":37.03},{"d":"2021-10-04","c":38.94},{"d":"2021-11-01","c":41.23},{"d":"2021-12-06","c":41.3},{"d":"2022-01-03","c":42.86},{"d":"2022-02-07","c":44.27},{"d":"2022-03-07","c":43.48},{"d":"2022-04-04","c":45.95},{"d":"2022-05-02","c":44.25},{"d":"2022-06-06","c":43.01},{"d":"2022-07-04","c":42.29},{"d":"2022-08-01","c":41.66},{"d":"2022-09-05","c":44.24},{"d":"2022-10-03","c":43.43},{"d":"2022-11-07","c":53.98},{"d":"2022-12-05","c":57.09},{"d":"2023-01-02","c":60.76},{"d":"2023-02-06","c":61.07},{"d":"2023-03-06","c":63.34},{"d":"2023-04-03","c":65.55},{"d":"2023-05-01","c":71.14},{"d":"2023-06-05","c":67.93},{"d":"2023-07-03","c":71.12},{"d":"2023-08-07","c":72.84},{"d":"2023-09-04","c":73.47},{"d":"2023-10-02","c":78.14},{"d":"2023-11-06","c":81.73},{"d":"2023-12-04","c":75.41},{"d":"2024-01-01","c":73.04},{"d":"2024-02-05","c":79.36},{"d":"2024-03-04","c":83.31},{"d":"2024-04-01","c":90.24},{"d":"2024-05-06","c":95.14},{"d":"2024-06-03","c":95.63},{"d":"2024-07-01","c":93.33},{"d":"2024-08-05","c":93.94},{"d":"2024-09-02","c":105.03},{"d":"2024-10-07","c":108.78},{"d":"2024-11-04","c":96.85},{"d":"2024-12-02","c":97.83},{"d":"2025-01-06","c":90.17},{"d":"2025-02-03","c":93.5},{"d":"2025-03-03","c":91.0},{"d":"2025-04-07","c":92.13},{"d":"2025-04-21","c":90.68},{"d":"2025-04-28","c":92.48},{"d":"2025-05-05","c":94.54},{"d":"2025-05-12","c":94.59},{"d":"2025-05-19","c":92.07},{"d":"2025-05-26","c":95.04},{"d":"2025-06-02","c":95.53},{"d":"2025-06-09","c":90.99},{"d":"2025-06-16","c":90.17},{"d":"2025-06-23","c":90.32},{"d":"2025-06-30","c":89.19},{"d":"2025-07-07","c":87.84},{"d":"2025-07-14","c":88.35},{"d":"2025-07-21","c":88.89},{"d":"2025-07-28","c":88.0},{"d":"2025-08-04","c":88.83},{"d":"2025-08-11","c":90.72},{"d":"2025-08-18","c":93.41},{"d":"2025-08-25","c":91.53},{"d":"2025-09-01","c":91.29},{"d":"2025-09-08","c":92.26},{"d":"2025-09-15","c":88.4},{"d":"2025-09-22","c":90.88},{"d":"2025-09-29","c":90.79},{"d":"2025-10-06","c":92.47},{"d":"2025-10-13","c":86.51},{"d":"2025-10-20","c":87.15},{"d":"2025-10-27","c":86.31},{"d":"2025-11-03","c":89.57},{"d":"2025-11-10","c":92.52},{"d":"2025-11-17","c":92.46},{"d":"2025-11-24","c":93.92},{"d":"2025-12-01","c":91.72},{"d":"2025-12-08","c":90.94},{"d":"2025-12-15","c":95.72},{"d":"2025-12-22","c":97.12},{"d":"2025-12-29","c":96.39},{"d":"2026-01-05","c":94.44},{"d":"2026-01-12","c":93.24},{"d":"2026-01-20","c":91.8},{"d":"2026-01-21","c":92.28},{"d":"2026-01-22","c":92.51},{"d":"2026-01-23","c":92.96},{"d":"2026-01-26","c":93.7},{"d":"2026-01-27","c":93.46},{"d":"2026-01-28","c":94.17},{"d":"2026-01-29","c":95.72},{"d":"2026-01-30","c":96.04},{"d":"2026-02-02","c":96.71},{"d":"2026-02-03","c":96.82},{"d":"2026-02-04","c":100.13},{"d":"2026-02-05","c":101.98},{"d":"2026-02-06","c":100.95},{"d":"2026-02-09","c":96.06},{"d":"2026-02-10","c":97.85},{"d":"2026-02-11","c":98.61},{"d":"2026-02-12","c":99.85},{"d":"2026-02-13","c":98.38},{"d":"2026-02-17","c":98.88},{"d":"2026-02-18","c":98.06},{"d":"2026-02-19","c":98.34},{"d":"2026-02-20","c":98.49},{"d":"2026-02-23","c":98.7},{"d":"2026-02-24","c":99.18},{"d":"2026-02-25","c":99.36},{"d":"2026-02-26","c":99.65},{"d":"2026-02-27","c":100.15},{"d":"2026-03-02","c":101.06},{"d":"2026-03-03","c":100.48},{"d":"2026-03-04","c":98.42},{"d":"2026-03-05","c":97.07},{"d":"2026-03-06","c":97.21}],"VWS.CO":[{"d":"2021-03-08","c":231.18},{"d":"2021-04-05","c":247.3},{"d":"2021-05-03","c":243.07},{"d":"2021-06-07","c":212.01},{"d":"2021-07-05","c":239.79},{"d":"2021-08-02","c":246.74},{"d":"2021-09-06","c":248.03},{"d":"2021-10-04","c":220.74},{"d":"2021-11-01","c":208.34},{"d":"2021-12-06","c":203.68},{"d":"2022-01-03","c":180.81},{"d":"2022-02-07","c":165.53},{"d":"2022-03-07","c":212.51},{"d":"2022-04-04","c":212.16},{"d":"2022-05-02","c":163.6},{"d":"2022-06-06","c":174.41},{"d":"2022-07-04","c":169.8},{"d":"2022-08-01","c":193.16},{"d":"2022-09-05","c":180.99},{"d":"2022-10-03","c":137.52},{"d":"2022-11-07","c":181.57},{"d":"2022-12-05","c":202.04},{"d":"2023-01-02","c":198.81},{"d":"2023-02-06","c":211.78},{"d":"2023-03-06","c":203.83},{"d":"2023-04-03","c":196.28},{"d":"2023-05-01","c":188.21},{"d":"2023-06-05","c":197.43},{"d":"2023-07-03","c":175.8},{"d":"2023-08-07","c":166.2},{"d":"2023-09-04","c":145.35},{"d":"2023-10-02","c":135.46},{"d":"2023-11-06","c":166.02},{"d":"2023-12-04","c":187.75},{"d":"2024-01-01","c":203.23},{"d":"2024-02-05","c":190.61},{"d":"2024-03-04","c":194.55},{"d":"2024-04-01","c":179.33},{"d":"2024-05-06","c":189.87},{"d":"2024-06-03","c":187.23},{"d":"2024-07-01","c":162.88},{"d":"2024-08-05","c":164.03},{"d":"2024-09-02","c":146.14},{"d":"2024-10-07","c":135.06},{"d":"2024-11-04","c":103.85},{"d":"2024-12-02","c":97.25},{"d":"2025-01-06","c":92.9},{"d":"2025-02-03","c":105.09},{"d":"2025-03-03","c":103.9},{"d":"2025-04-07","c":85.57},{"d":"2025-04-21","c":87.0},{"d":"2025-04-28","c":89.38},{"d":"2025-05-05","c":98.66},{"d":"2025-05-12","c":110.3},{"d":"2025-05-19","c":101.35},{"d":"2025-05-26","c":103.65},{"d":"2025-06-02","c":108.25},{"d":"2025-06-09","c":108.05},{"d":"2025-06-16","c":103.45},{"d":"2025-06-23","c":103.25},{"d":"2025-06-30","c":111.55},{"d":"2025-07-07","c":105.3},{"d":"2025-07-14","c":120.55},{"d":"2025-07-21","c":125.5},{"d":"2025-07-28","c":117.45},{"d":"2025-08-04","c":116.0},{"d":"2025-08-11","c":114.85},{"d":"2025-08-18","c":137.7},{"d":"2025-08-25","c":127.0},{"d":"2025-09-01","c":125.7},{"d":"2025-09-08","c":115.25},{"d":"2025-09-15","c":116.0},{"d":"2025-09-22","c":120.25},{"d":"2025-09-29","c":125.45},{"d":"2025-10-06","c":133.55},{"d":"2025-10-13","c":129.15},{"d":"2025-10-20","c":125.1},{"d":"2025-10-27","c":131.95},{"d":"2025-11-03","c":151.6},{"d":"2025-11-10","c":155.6},{"d":"2025-11-17","c":148.15},{"d":"2025-11-24","c":153.15},{"d":"2025-12-01","c":159.75},{"d":"2025-12-08","c":161.1},{"d":"2025-12-15","c":171.5},{"d":"2025-12-22","c":169.2},{"d":"2025-12-29","c":170.9},{"d":"2026-01-05","c":183.5},{"d":"2026-01-12","c":178.9},{"d":"2026-01-19","c":181.55},{"d":"2026-01-20","c":179.2},{"d":"2026-01-21","c":178.0},{"d":"2026-01-22","c":180.0},{"d":"2026-01-23","c":179.35},{"d":"2026-01-26","c":192.5},{"d":"2026-01-27","c":190.1},{"d":"2026-01-28","c":190.7},{"d":"2026-01-29","c":187.9},{"d":"2026-01-30","c":191.65},{"d":"2026-02-02","c":194.8},{"d":"2026-02-03","c":197.25},{"d":"2026-02-04","c":193.15},{"d":"2026-02-05","c":176.4},{"d":"2026-02-06","c":164.7},{"d":"2026-02-09","c":164.6},{"d":"2026-02-10","c":163.2},{"d":"2026-02-11","c":158.5},{"d":"2026-02-12","c":156.0},{"d":"2026-02-13","c":153.6},{"d":"2026-02-16","c":155.95},{"d":"2026-02-17","c":157.35},{"d":"2026-02-18","c":158.2},{"d":"2026-02-19","c":159.75},{"d":"2026-02-20","c":159.65},{"d":"2026-02-23","c":157.6},{"d":"2026-02-24","c":158.45},{"d":"2026-02-25","c":160.75},{"d":"2026-02-26","c":159.75},{"d":"2026-02-27","c":162.45},{"d":"2026-03-02","c":160.75},{"d":"2026-03-03","c":156.05},{"d":"2026-03-04","c":161.35},{"d":"2026-03-05","c":160.0},{"d":"2026-03-06","c":157.0},{"d":"2026-03-16","c":158.35},{"d":"2026-03-17","c":158.85},{"d":"2026-03-18","c":157.6},{"d":"2026-03-19","c":153.95},{"d":"2026-03-23","c":159.3},{"d":"2026-03-24","c":156.75},{"d":"2026-03-25","c":166.1},{"d":"2026-03-26","c":175.8},{"d":"2026-03-27","c":175.85},{"d":"2026-03-30","c":183.15},{"d":"2026-03-31","c":190.15},{"d":"2026-04-01","c":186.45},{"d":"2026-04-07","c":185.85},{"d":"2026-04-08","c":189.5},{"d":"2026-04-09","c":192.5},{"d":"2026-04-10","c":197.5},{"d":"2026-04-13","c":195.8},{"d":"2026-04-14","c":198.45},{"d":"2026-04-15","c":201.1},{"d":"2026-04-16","c":196.55},{"d":"2026-04-17","c":191.55}],"GRAB":[{"d":"2021-03-08","c":13.95},{"d":"2021-04-05","c":13.75},{"d":"2021-05-03","c":11.67},{"d":"2021-06-07","c":11.74},{"d":"2021-07-05","c":11.34},{"d":"2021-08-02","c":10.84},{"d":"2021-09-06","c":10.75},{"d":"2021-10-04","c":10.09},{"d":"2021-11-01","c":11.93},{"d":"2021-12-06","c":7.12},{"d":"2022-01-03","c":6.81},{"d":"2022-02-07","c":5.89},{"d":"2022-03-07","c":3.14},{"d":"2022-04-04","c":3.61},{"d":"2022-05-02","c":3.01},{"d":"2022-06-06","c":2.71},{"d":"2022-07-04","c":2.5},{"d":"2022-08-01","c":3.81},{"d":"2022-09-05","c":3.15},{"d":"2022-10-03","c":2.81},{"d":"2022-11-07","c":2.94},{"d":"2022-12-05","c":3.02},{"d":"2023-01-02","c":3.47},{"d":"2023-02-06","c":3.33},{"d":"2023-03-06","c":2.85},{"d":"2023-04-03","c":3.03},{"d":"2023-05-01","c":3.02},{"d":"2023-06-05","c":3.44},{"d":"2023-07-03","c":3.32},{"d":"2023-08-07","c":3.5},{"d":"2023-09-04","c":3.72},{"d":"2023-10-02","c":3.5},{"d":"2023-11-06","c":3.27},{"d":"2023-12-04","c":3.15},{"d":"2024-01-01","c":3.27},{"d":"2024-02-05","c":3.43},{"d":"2024-03-04","c":3.08},{"d":"2024-04-01","c":3.24},{"d":"2024-05-06","c":3.5},{"d":"2024-06-03","c":3.67},{"d":"2024-07-01","c":3.55},{"d":"2024-08-05","c":3.24},{"d":"2024-09-02","c":3.29},{"d":"2024-10-07","c":3.65},{"d":"2024-11-04","c":4.23},{"d":"2024-12-02","c":5.14},{"d":"2025-01-06","c":4.49},{"d":"2025-02-03","c":4.79},{"d":"2025-03-03","c":4.59},{"d":"2025-04-07","c":4.05},{"d":"2025-04-21","c":4.78},{"d":"2025-04-28","c":4.89},{"d":"2025-05-05","c":4.9},{"d":"2025-05-12","c":5.09},{"d":"2025-05-19","c":4.95},{"d":"2025-05-26","c":4.87},{"d":"2025-06-02","c":5.17},{"d":"2025-06-09","c":4.57},{"d":"2025-06-16","c":4.49},{"d":"2025-06-23","c":4.92},{"d":"2025-06-30","c":4.87},{"d":"2025-07-07","c":5.0},{"d":"2025-07-14","c":5.34},{"d":"2025-07-21","c":5.36},{"d":"2025-07-28","c":4.8},{"d":"2025-08-04","c":4.88},{"d":"2025-08-11","c":5.13},{"d":"2025-08-18","c":5.13},{"d":"2025-08-25","c":4.99},{"d":"2025-09-01","c":5.16},{"d":"2025-09-08","c":6.0},{"d":"2025-09-15","c":6.39},{"d":"2025-09-22","c":6.11},{"d":"2025-09-29","c":6.16},{"d":"2025-10-06","c":5.86},{"d":"2025-10-13","c":5.64},{"d":"2025-10-20","c":5.85},{"d":"2025-10-27","c":6.01},{"d":"2025-11-03","c":5.56},{"d":"2025-11-10","c":5.41},{"d":"2025-11-17","c":4.9},{"d":"2025-11-24","c":5.45},{"d":"2025-12-01","c":5.19},{"d":"2025-12-08","c":5.16},{"d":"2025-12-15","c":5.02},{"d":"2025-12-22","c":5.18},{"d":"2025-12-29","c":5.1},{"d":"2026-01-05","c":5.09},{"d":"2026-01-12","c":4.89},{"d":"2026-01-20","c":4.51},{"d":"2026-01-21","c":4.4},{"d":"2026-01-22","c":4.55},{"d":"2026-01-23","c":4.58},{"d":"2026-01-26","c":4.56},{"d":"2026-01-27","c":4.69},{"d":"2026-01-28","c":4.53},{"d":"2026-01-29","c":4.47},{"d":"2026-01-30","c":4.3},{"d":"2026-02-02","c":4.41},{"d":"2026-02-03","c":4.27},{"d":"2026-02-04","c":4.19},{"d":"2026-02-05","c":4.15},{"d":"2026-02-06","c":4.27},{"d":"2026-02-09","c":4.26},{"d":"2026-02-10","c":4.31},{"d":"2026-02-11","c":4.23},{"d":"2026-02-12","c":4.27},{"d":"2026-02-13","c":4.13},{"d":"2026-02-17","c":4.27},{"d":"2026-02-18","c":4.45},{"d":"2026-02-19","c":4.4},{"d":"2026-02-20","c":4.38},{"d":"2026-02-23","c":4.18},{"d":"2026-02-24","c":4.15},{"d":"2026-02-25","c":4.21},{"d":"2026-02-26","c":4.31},{"d":"2026-02-27","c":4.22},{"d":"2026-03-02","c":4.18},{"d":"2026-03-03","c":4.08},{"d":"2026-03-04","c":4.1},{"d":"2026-03-05","c":4.03},{"d":"2026-03-06","c":3.98},{"d":"2026-03-16","c":3.76},{"d":"2026-03-17","c":3.815},{"d":"2026-03-18","c":3.785},{"d":"2026-03-19","c":3.672},{"d":"2026-03-23","c":3.635},{"d":"2026-03-24","c":3.795},{"d":"2026-03-25","c":3.825},{"d":"2026-03-26","c":3.715},{"d":"2026-03-27","c":3.585},{"d":"2026-03-30","c":3.57},{"d":"2026-03-31","c":3.565},{"d":"2026-04-01","c":3.655},{"d":"2026-04-02","c":3.65},{"d":"2026-04-06","c":3.65},{"d":"2026-04-07","c":3.549},{"d":"2026-04-08","c":3.6899},{"d":"2026-04-09","c":3.645},{"d":"2026-04-10","c":3.66},{"d":"2026-04-13","c":3.65},{"d":"2026-04-14","c":3.85},{"d":"2026-04-15","c":3.9025},{"d":"2026-04-16","c":4.0699},{"d":"2026-04-17","c":4.24}],"ORSTED.CO":[{"d":"2021-03-08","c":943.53},{"d":"2021-04-05","c":1028.77},{"d":"2021-05-03","c":874.36},{"d":"2021-06-07","c":824.0},{"d":"2021-07-05","c":907.87},{"d":"2021-08-02","c":932.75},{"d":"2021-09-06","c":911.0},{"d":"2021-10-04","c":834.58},{"d":"2021-11-01","c":858.48},{"d":"2021-12-06","c":808.32},{"d":"2022-01-03","c":714.85},{"d":"2022-02-07","c":660.18},{"d":"2022-03-07","c":862.21},{"d":"2022-04-04","c":840.26},{"d":"2022-05-02","c":725.43},{"d":"2022-06-06","c":746.47},{"d":"2022-07-04","c":794.87},{"d":"2022-08-01","c":815.12},{"d":"2022-09-05","c":718.51},{"d":"2022-10-03","c":584.87},{"d":"2022-11-07","c":658.65},{"d":"2022-12-05","c":631.39},{"d":"2023-01-02","c":630.21},{"d":"2023-02-06","c":627.64},{"d":"2023-03-06","c":574.89},{"d":"2023-04-03","c":583.2},{"d":"2023-05-01","c":630.8},{"d":"2023-06-05","c":659.4},{"d":"2023-07-03","c":616.8},{"d":"2023-08-07","c":564.0},{"d":"2023-09-04","c":386.3},{"d":"2023-10-02","c":332.8},{"d":"2023-11-06","c":293.8},{"d":"2023-12-04","c":342.5},{"d":"2024-01-01","c":375.0},{"d":"2024-02-05","c":389.3},{"d":"2024-03-04","c":372.5},{"d":"2024-04-01","c":383.3},{"d":"2024-05-06","c":431.1},{"d":"2024-06-03","c":397.4},{"d":"2024-07-01","c":399.5},{"d":"2024-08-05","c":414.9},{"d":"2024-09-02","c":422.4},{"d":"2024-10-07","c":443.0},{"d":"2024-11-04","c":378.8},{"d":"2024-12-02","c":363.2},{"d":"2025-01-06","c":297.9},{"d":"2025-02-03","c":298.4},{"d":"2025-03-03","c":322.4},{"d":"2025-04-07","c":275.6},{"d":"2025-04-21","c":258.1},{"d":"2025-04-28","c":267.6},{"d":"2025-05-05","c":252.5},{"d":"2025-05-12","c":246.7},{"d":"2025-05-19","c":266.4},{"d":"2025-05-26","c":268.3},{"d":"2025-06-02","c":267.3},{"d":"2025-06-09","c":273.5},{"d":"2025-06-16","c":272.8},{"d":"2025-06-23","c":282.5},{"d":"2025-06-30","c":289.0},{"d":"2025-07-07","c":278.7},{"d":"2025-07-14","c":297.5},{"d":"2025-07-21","c":322.5},{"d":"2025-07-28","c":308.2},{"d":"2025-08-04","c":308.6},{"d":"2025-08-11","c":208.9},{"d":"2025-08-18","c":214.1},{"d":"2025-08-25","c":193.15},{"d":"2025-09-01","c":204.5},{"d":"2025-09-08","c":111.33},{"d":"2025-09-15","c":105.4},{"d":"2025-09-22","c":115.1},{"d":"2025-09-29","c":120.6},{"d":"2025-10-06","c":122.55},{"d":"2025-10-13","c":119.75},{"d":"2025-10-20","c":118.7},{"d":"2025-10-27","c":115.8},{"d":"2025-11-03","c":117.55},{"d":"2025-11-10","c":123.95},{"d":"2025-11-17","c":126.5},{"d":"2025-11-24","c":136.75},{"d":"2025-12-01","c":137.85},{"d":"2025-12-08","c":138.2},{"d":"2025-12-15","c":137.75},{"d":"2025-12-22","c":117.2},{"d":"2025-12-29","c":122.55},{"d":"2026-01-05","c":129.3},{"d":"2026-01-12","c":127.65},{"d":"2026-01-19","c":129.8},{"d":"2026-01-20","c":126.2},{"d":"2026-01-21","c":129.25},{"d":"2026-01-22","c":135.55},{"d":"2026-01-23","c":137.75},{"d":"2026-01-26","c":140.0},{"d":"2026-01-27","c":144.45},{"d":"2026-01-28","c":146.2},{"d":"2026-01-29","c":142.1},{"d":"2026-01-30","c":141.6},{"d":"2026-02-02","c":143.55},{"d":"2026-02-03","c":142.8},{"d":"2026-02-04","c":141.6},{"d":"2026-02-05","c":139.35},{"d":"2026-02-06","c":144.2},{"d":"2026-02-09","c":149.15},{"d":"2026-02-10","c":153.15},{"d":"2026-02-11","c":152.0},{"d":"2026-02-12","c":146.35},{"d":"2026-02-13","c":146.75},{"d":"2026-02-16","c":153.35},{"d":"2026-02-17","c":152.45},{"d":"2026-02-18","c":154.0},{"d":"2026-02-19","c":152.4},{"d":"2026-02-20","c":155.0},{"d":"2026-02-23","c":152.3},{"d":"2026-02-24","c":157.1},{"d":"2026-02-25","c":155.25},{"d":"2026-02-26","c":153.9},{"d":"2026-02-27","c":150.0},{"d":"2026-03-02","c":150.85},{"d":"2026-03-03","c":144.6},{"d":"2026-03-04","c":145.8},{"d":"2026-03-05","c":143.5},{"d":"2026-03-06","c":142.45},{"d":"2026-03-16","c":149.05},{"d":"2026-03-17","c":150.05},{"d":"2026-03-18","c":144.0},{"d":"2026-03-19","c":141.8},{"d":"2026-03-23","c":138.7},{"d":"2026-03-24","c":140.2},{"d":"2026-03-25","c":145.1},{"d":"2026-03-26","c":145.05},{"d":"2026-03-27","c":142.95},{"d":"2026-03-30","c":153.0},{"d":"2026-03-31","c":156.0},{"d":"2026-04-01","c":158.25},{"d":"2026-04-07","c":160.0},{"d":"2026-04-08","c":161.5},{"d":"2026-04-09","c":162.3},{"d":"2026-04-10","c":164.55},{"d":"2026-04-13","c":163.0},{"d":"2026-04-14","c":163.0},{"d":"2026-04-15","c":163.55},{"d":"2026-04-16","c":159.0},{"d":"2026-04-17","c":155.7}],"ST":[{"d":"2021-03-08","c":59.61},{"d":"2021-04-05","c":55.55},{"d":"2021-05-03","c":55.82},{"d":"2021-06-07","c":56.45},{"d":"2021-07-05","c":54.78},{"d":"2021-08-02","c":55.47},{"d":"2021-09-06","c":53.86},{"d":"2021-10-04","c":54.12},{"d":"2021-11-01","c":56.68},{"d":"2021-12-06","c":56.75},{"d":"2022-01-03","c":59.68},{"d":"2022-02-07","c":53.09},{"d":"2022-03-07","c":49.75},{"d":"2022-04-04","c":45.32},{"d":"2022-05-02","c":43.4},{"d":"2022-06-06","c":43.76},{"d":"2022-07-04","c":39.54},{"d":"2022-08-01","c":43.05},{"d":"2022-09-05","c":39.97},{"d":"2022-10-03","c":37.55},{"d":"2022-11-07","c":43.22},{"d":"2022-12-05","c":41.55},{"d":"2023-01-02","c":41.43},{"d":"2023-02-06","c":49.25},{"d":"2023-03-06","c":46.37},{"d":"2023-04-03","c":43.85},{"d":"2023-05-01","c":39.81},{"d":"2023-06-05","c":42.1},{"d":"2023-07-03","c":42.67},{"d":"2023-08-07","c":37.68},{"d":"2023-09-04","c":35.75},{"d":"2023-10-02","c":35.98},{"d":"2023-11-06","c":30.4},{"d":"2023-12-04","c":32.27},{"d":"2024-01-01","c":35.03},{"d":"2024-02-05","c":31.87},{"d":"2024-03-04","c":34.33},{"d":"2024-04-01","c":34.4},{"d":"2024-05-06","c":41.1},{"d":"2024-06-03","c":38.41},{"d":"2024-07-01","c":36.9},{"d":"2024-08-05","c":35.08},{"d":"2024-09-02","c":34.37},{"d":"2024-10-07","c":35.12},{"d":"2024-11-04","c":32.32},{"d":"2024-12-02","c":30.02},{"d":"2025-01-06","c":26.72},{"d":"2025-02-03","c":25.35},{"d":"2025-03-03","c":28.29},{"d":"2025-04-07","c":19.27},{"d":"2025-04-21","c":20.97},{"d":"2025-04-28","c":21.74},{"d":"2025-05-05","c":25.16},{"d":"2025-05-12","c":26.76},{"d":"2025-05-19","c":24.91},{"d":"2025-05-26","c":25.78},{"d":"2025-06-02","c":26.73},{"d":"2025-06-09","c":27.19},{"d":"2025-06-16","c":27.96},{"d":"2025-06-23","c":29.63},{"d":"2025-06-30","c":31.87},{"d":"2025-07-07","c":31.66},{"d":"2025-07-14","c":31.19},{"d":"2025-07-21","c":32.39},{"d":"2025-07-28","c":29.6},{"d":"2025-08-04","c":29.13},{"d":"2025-08-11","c":31.48},{"d":"2025-08-18","c":33.19},{"d":"2025-08-25","c":32.31},{"d":"2025-09-01","c":31.8},{"d":"2025-09-08","c":31.04},{"d":"2025-09-15","c":31.05},{"d":"2025-09-22","c":29.99},{"d":"2025-09-29","c":30.83},{"d":"2025-10-06","c":28.82},{"d":"2025-10-13","c":31.03},{"d":"2025-10-20","c":31.65},{"d":"2025-10-27","c":31.6},{"d":"2025-11-03","c":30.8},{"d":"2025-11-10","c":29.82},{"d":"2025-11-17","c":30.13},{"d":"2025-11-24","c":31.96},{"d":"2025-12-01","c":33.44},{"d":"2025-12-08","c":33.65},{"d":"2025-12-15","c":34.34},{"d":"2025-12-22","c":33.89},{"d":"2025-12-29","c":33.08},{"d":"2026-01-05","c":35.09},{"d":"2026-01-12","c":34.66},{"d":"2026-01-20","c":34.0},{"d":"2026-01-21","c":35.32},{"d":"2026-01-22","c":35.31},{"d":"2026-01-23","c":34.34},{"d":"2026-01-26","c":34.78},{"d":"2026-01-27","c":35.12},{"d":"2026-01-28","c":34.26},{"d":"2026-01-29","c":34.8},{"d":"2026-01-30","c":34.48},{"d":"2026-02-02","c":35.46},{"d":"2026-02-03","c":35.24},{"d":"2026-02-04","c":35.98},{"d":"2026-02-05","c":35.35},{"d":"2026-02-06","c":35.87},{"d":"2026-02-09","c":36.08},{"d":"2026-02-10","c":36.18},{"d":"2026-02-11","c":37.22},{"d":"2026-02-12","c":36.11},{"d":"2026-02-13","c":36.88},{"d":"2026-02-17","c":36.87},{"d":"2026-02-18","c":36.64},{"d":"2026-02-19","c":36.16},{"d":"2026-02-20","c":38.35},{"d":"2026-02-23","c":37.02},{"d":"2026-02-24","c":38.36},{"d":"2026-02-25","c":37.86},{"d":"2026-02-26","c":37.56},{"d":"2026-02-27","c":37.34},{"d":"2026-03-02","c":36.85},{"d":"2026-03-03","c":35.3},{"d":"2026-03-04","c":34.95},{"d":"2026-03-05","c":34.24},{"d":"2026-03-06","c":32.98},{"d":"2026-03-16","c":34.49},{"d":"2026-03-17","c":34.38},{"d":"2026-03-18","c":34.64},{"d":"2026-03-19","c":33.87},{"d":"2026-03-23","c":34.46},{"d":"2026-03-24","c":36.095},{"d":"2026-03-25","c":36.21},{"d":"2026-03-26","c":35.98},{"d":"2026-03-27","c":35.1},{"d":"2026-03-30","c":34.07},{"d":"2026-03-31","c":34.17},{"d":"2026-04-01","c":36.08},{"d":"2026-04-02","c":34.58},{"d":"2026-04-06","c":34.69},{"d":"2026-04-07","c":34.595},{"d":"2026-04-08","c":37.175},{"d":"2026-04-09","c":37.61},{"d":"2026-04-10","c":38.89},{"d":"2026-04-13","c":38.04},{"d":"2026-04-14","c":39.25},{"d":"2026-04-15","c":38.71},{"d":"2026-04-16","c":38.66},{"d":"2026-04-17","c":40.525}],"LCID":[{"d":"2021-03-08","c":267.7},{"d":"2021-04-05","c":229.7},{"d":"2021-05-03","c":192.8},{"d":"2021-06-07","c":251.4},{"d":"2021-07-05","c":255.5},{"d":"2021-08-02","c":233.8},{"d":"2021-09-06","c":199.3},{"d":"2021-10-04","c":232.3},{"d":"2021-11-01","c":418.0},{"d":"2021-12-06","c":376.6},{"d":"2022-01-03","c":419.8},{"d":"2022-02-07","c":258.4},{"d":"2022-03-07","c":229.2},{"d":"2022-04-04","c":216.7},{"d":"2022-05-02","c":181.5},{"d":"2022-06-06","c":180.2},{"d":"2022-07-04","c":199.9},{"d":"2022-08-01","c":180.5},{"d":"2022-09-05","c":150.8},{"d":"2022-10-03","c":131.7},{"d":"2022-11-07","c":129.1},{"d":"2022-12-05","c":86.8},{"d":"2023-01-02","c":63.6},{"d":"2023-02-06","c":100.3},{"d":"2023-03-06","c":78.7},{"d":"2023-04-03","c":77.0},{"d":"2023-05-01","c":77.3},{"d":"2023-06-05","c":62.1},{"d":"2023-07-03","c":74.5},{"d":"2023-08-07","c":66.4},{"d":"2023-09-04","c":58.4},{"d":"2023-10-02","c":51.3},{"d":"2023-11-06","c":38.0},{"d":"2023-12-04","c":47.3},{"d":"2024-01-01","c":37.8},{"d":"2024-02-05","c":35.2},{"d":"2024-03-04","c":31.0},{"d":"2024-04-01","c":26.1},{"d":"2024-05-06","c":26.6},{"d":"2024-06-03","c":27.3},{"d":"2024-07-01","c":29.3},{"d":"2024-08-05","c":31.9},{"d":"2024-09-02","c":35.7},{"d":"2024-10-07","c":34.0},{"d":"2024-11-04","c":22.1},{"d":"2024-12-02","c":23.0},{"d":"2025-01-06","c":30.2},{"d":"2025-02-03","c":28.3},{"d":"2025-03-03","c":21.5},{"d":"2025-04-07","c":25.0},{"d":"2025-04-21","c":25.0},{"d":"2025-04-28","c":25.3},{"d":"2025-05-05","c":25.1},{"d":"2025-05-12","c":28.4},{"d":"2025-05-19","c":25.6},{"d":"2025-05-26","c":22.3},{"d":"2025-06-02","c":21.5},{"d":"2025-06-09","c":21.0},{"d":"2025-06-16","c":21.9},{"d":"2025-06-23","c":21.2},{"d":"2025-06-30","c":21.6},{"d":"2025-07-07","c":22.9},{"d":"2025-07-14","c":30.4},{"d":"2025-07-21","c":29.2},{"d":"2025-07-28","c":24.2},{"d":"2025-08-04","c":21.3},{"d":"2025-08-11","c":21.8},{"d":"2025-08-18","c":20.3},{"d":"2025-08-25","c":19.8},{"d":"2025-09-01","c":18.41},{"d":"2025-09-08","c":19.27},{"d":"2025-09-15","c":21.1},{"d":"2025-09-22","c":23.96},{"d":"2025-09-29","c":24.77},{"d":"2025-10-06","c":20.98},{"d":"2025-10-13","c":19.63},{"d":"2025-10-20","c":18.48},{"d":"2025-10-27","c":17.75},{"d":"2025-11-03","c":17.28},{"d":"2025-11-10","c":14.2},{"d":"2025-11-17","c":12.3},{"d":"2025-11-24","c":13.63},{"d":"2025-12-01","c":13.42},{"d":"2025-12-08","c":12.76},{"d":"2025-12-15","c":11.81},{"d":"2025-12-22","c":12.3},{"d":"2025-12-29","c":11.11},{"d":"2026-01-05","c":11.69},{"d":"2026-01-12","c":11.26},{"d":"2026-01-20","c":9.73},{"d":"2026-01-21","c":11.47},{"d":"2026-01-22","c":11.47},{"d":"2026-01-23","c":11.06},{"d":"2026-01-26","c":10.64},{"d":"2026-01-27","c":11.0},{"d":"2026-01-28","c":10.91},{"d":"2026-01-29","c":11.33},{"d":"2026-01-30","c":11.07},{"d":"2026-02-02","c":10.29},{"d":"2026-02-03","c":10.5},{"d":"2026-02-04","c":10.38},{"d":"2026-02-05","c":9.53},{"d":"2026-02-06","c":10.86},{"d":"2026-02-09","c":11.09},{"d":"2026-02-10","c":10.92},{"d":"2026-02-11","c":10.05},{"d":"2026-02-12","c":9.92},{"d":"2026-02-13","c":10.28},{"d":"2026-02-17","c":9.92},{"d":"2026-02-18","c":9.8},{"d":"2026-02-19","c":9.75},{"d":"2026-02-20","c":9.55},{"d":"2026-02-23","c":9.44},{"d":"2026-02-24","c":9.92},{"d":"2026-02-25","c":10.28},{"d":"2026-02-26","c":10.59},{"d":"2026-02-27","c":10.0},{"d":"2026-03-02","c":10.03},{"d":"2026-03-03","c":10.11},{"d":"2026-03-04","c":10.27},{"d":"2026-03-05","c":9.84},{"d":"2026-03-06","c":9.77}],"HCLTECH.NS":[{"d":"2021-03-08","c":800.55},{"d":"2021-04-05","c":854.63},{"d":"2021-05-03","c":762.38},{"d":"2021-06-07","c":818.07},{"d":"2021-07-05","c":812.67},{"d":"2021-08-02","c":878.75},{"d":"2021-09-06","c":1003.12},{"d":"2021-10-04","c":1106.57},{"d":"2021-11-01","c":998.29},{"d":"2021-12-06","c":980.65},{"d":"2022-01-03","c":1088.95},{"d":"2022-02-07","c":990.17},{"d":"2022-03-07","c":1015.49},{"d":"2022-04-04","c":991.58},{"d":"2022-05-02","c":908.53},{"d":"2022-06-06","c":878.38},{"d":"2022-07-04","c":850.87},{"d":"2022-08-01","c":837.85},{"d":"2022-09-05","c":829.76},{"d":"2022-10-03","c":837.81},{"d":"2022-11-07","c":963.67},{"d":"2022-12-05","c":907.87},{"d":"2023-01-02","c":912.55},{"d":"2023-02-06","c":994.67},{"d":"2023-03-06","c":995.25},{"d":"2023-04-03","c":973.46},{"d":"2023-05-01","c":957.17},{"d":"2023-06-05","c":1006.32},{"d":"2023-07-03","c":1049.71},{"d":"2023-08-07","c":1071.44},{"d":"2023-09-04","c":1154.3},{"d":"2023-10-02","c":1132.03},{"d":"2023-11-06","c":1159.24},{"d":"2023-12-04","c":1259.57},{"d":"2024-01-01","c":1323.0},{"d":"2024-02-05","c":1517.26},{"d":"2024-03-04","c":1523.82},{"d":"2024-04-01","c":1437.84},{"d":"2024-05-06","c":1224.71},{"d":"2024-06-03","c":1349.88},{"d":"2024-07-01","c":1432.77},{"d":"2024-08-05","c":1510.79},{"d":"2024-09-02","c":1668.67},{"d":"2024-10-07","c":1748.06},{"d":"2024-11-04","c":1757.46},{"d":"2024-12-02","c":1838.95},{"d":"2025-01-06","c":1908.19},{"d":"2025-02-03","c":1667.22},{"d":"2025-03-03","c":1505.2},{"d":"2025-04-07","c":1343.47},{"d":"2025-04-21","c":1524.77},{"d":"2025-04-28","c":1519.16},{"d":"2025-05-05","c":1533.76},{"d":"2025-05-12","c":1622.2},{"d":"2025-05-19","c":1610.77},{"d":"2025-05-26","c":1599.43},{"d":"2025-06-02","c":1600.51},{"d":"2025-06-09","c":1656.8},{"d":"2025-06-16","c":1700.38},{"d":"2025-06-23","c":1684.16},{"d":"2025-06-30","c":1686.7},{"d":"2025-07-07","c":1601.09},{"d":"2025-07-14","c":1513.62},{"d":"2025-07-21","c":1467.67},{"d":"2025-07-28","c":1430.24},{"d":"2025-08-04","c":1453.48},{"d":"2025-08-11","c":1467.37},{"d":"2025-08-18","c":1444.22},{"d":"2025-08-25","c":1432.9},{"d":"2025-09-01","c":1397.64},{"d":"2025-09-08","c":1445.11},{"d":"2025-09-15","c":1445.31},{"d":"2025-09-22","c":1374.29},{"d":"2025-09-29","c":1372.52},{"d":"2025-10-06","c":1472.98},{"d":"2025-10-13","c":1463.82},{"d":"2025-10-20","c":1512.84},{"d":"2025-10-27","c":1530.41},{"d":"2025-11-03","c":1501.52},{"d":"2025-11-10","c":1583.13},{"d":"2025-11-17","c":1596.44},{"d":"2025-11-24","c":1612.52},{"d":"2025-12-01","c":1670.9},{"d":"2025-12-08","c":1676.46},{"d":"2025-12-15","c":1671.89},{"d":"2025-12-22","c":1658.29},{"d":"2025-12-29","c":1619.07},{"d":"2026-01-05","c":1596.04},{"d":"2026-01-12","c":1655.61},{"d":"2026-01-19","c":1716.8},{"d":"2026-01-20","c":1687.3},{"d":"2026-01-21","c":1682.5},{"d":"2026-01-22","c":1703.1},{"d":"2026-01-23","c":1707.0},{"d":"2026-01-27","c":1720.2},{"d":"2026-01-28","c":1729.6},{"d":"2026-01-29","c":1721.6},{"d":"2026-01-30","c":1695.6},{"d":"2026-02-02","c":1676.8},{"d":"2026-02-03","c":1695.3},{"d":"2026-02-04","c":1621.8},{"d":"2026-02-05","c":1610.0},{"d":"2026-02-06","c":1593.7},{"d":"2026-02-09","c":1602.0},{"d":"2026-02-10","c":1573.1},{"d":"2026-02-11","c":1551.6},{"d":"2026-02-12","c":1476.1},{"d":"2026-02-13","c":1455.2},{"d":"2026-02-16","c":1461.8},{"d":"2026-02-17","c":1482.6},{"d":"2026-02-18","c":1467.2},{"d":"2026-02-19","c":1450.4},{"d":"2026-02-20","c":1436.5},{"d":"2026-02-23","c":1426.2},{"d":"2026-02-24","c":1339.2},{"d":"2026-02-25","c":1378.2},{"d":"2026-02-26","c":1373.5},{"d":"2026-02-27","c":1389.1},{"d":"2026-03-02","c":1371.0},{"d":"2026-03-04","c":1364.0},{"d":"2026-03-05","c":1354.1},{"d":"2026-03-06","c":1356.7},{"d":"2026-03-16","c":1328.6},{"d":"2026-03-17","c":1321.1},{"d":"2026-03-18","c":1357.2},{"d":"2026-03-19","c":1311.8},{"d":"2026-03-23","c":1358.6},{"d":"2026-03-24","c":1373.3},{"d":"2026-03-25","c":1381.3},{"d":"2026-03-27","c":1364.4},{"d":"2026-03-30","c":1341.6},{"d":"2026-04-01","c":1354.4},{"d":"2026-04-02","c":1402.2},{"d":"2026-04-06","c":1403.3},{"d":"2026-04-07","c":1441.6},{"d":"2026-04-08","c":1461.0},{"d":"2026-04-09","c":1464.9},{"d":"2026-04-10","c":1451.2},{"d":"2026-04-13","c":1429.4},{"d":"2026-04-15","c":1451.3},{"d":"2026-04-16","c":1450.2},{"d":"2026-04-17","c":1442.3}],"SCR.PA":[{"d":"2021-03-08","c":21.72},{"d":"2021-04-05","c":21.11},{"d":"2021-05-03","c":20.38},{"d":"2021-06-07","c":20.48},{"d":"2021-07-05","c":19.81},{"d":"2021-08-02","c":18.45},{"d":"2021-09-06","c":20.3},{"d":"2021-10-04","c":18.44},{"d":"2021-11-01","c":22.29},{"d":"2021-12-06","c":20.6},{"d":"2022-01-03","c":21.8},{"d":"2022-02-07","c":23.82},{"d":"2022-03-07","c":20.45},{"d":"2022-04-04","c":21.5},{"d":"2022-05-02","c":20.33},{"d":"2022-06-06","c":19.17},{"d":"2022-07-04","c":16.55},{"d":"2022-08-01","c":13.99},{"d":"2022-09-05","c":14.55},{"d":"2022-10-03","c":11.75},{"d":"2022-11-07","c":15.02},{"d":"2022-12-05","c":17.25},{"d":"2023-01-02","c":19.63},{"d":"2023-02-06","c":18.65},{"d":"2023-03-06","c":17.72},{"d":"2023-04-03","c":18.17},{"d":"2023-05-01","c":19.05},{"d":"2023-06-05","c":21.87},{"d":"2023-07-03","c":23.3},{"d":"2023-08-07","c":24.94},{"d":"2023-09-04","c":25.79},{"d":"2023-10-02","c":25.67},{"d":"2023-11-06","c":23.71},{"d":"2023-12-04","c":24.22},{"d":"2024-01-01","c":23.38},{"d":"2024-02-05","c":24.95},{"d":"2024-03-04","c":24.88},{"d":"2024-04-01","c":26.54},{"d":"2024-05-06","c":28.31},{"d":"2024-06-03","c":24.53},{"d":"2024-07-01","c":23.09},{"d":"2024-08-05","c":15.84},{"d":"2024-09-02","c":17.25},{"d":"2024-10-07","c":19.39},{"d":"2024-11-04","c":18.6},{"d":"2024-12-02","c":22.99},{"d":"2025-01-06","c":22.62},{"d":"2025-02-03","c":23.87},{"d":"2025-03-03","c":23.85},{"d":"2025-04-07","c":22.0},{"d":"2025-04-21","c":25.09},{"d":"2025-04-28","c":24.7},{"d":"2025-05-05","c":27.54},{"d":"2025-05-12","c":28.48},{"d":"2025-05-19","c":28.48},{"d":"2025-05-26","c":28.96},{"d":"2025-06-02","c":29.0},{"d":"2025-06-09","c":28.24},{"d":"2025-06-16","c":28.6},{"d":"2025-06-23","c":28.0},{"d":"2025-06-30","c":27.64},{"d":"2025-07-07","c":28.72},{"d":"2025-07-14","c":29.06},{"d":"2025-07-21","c":30.14},{"d":"2025-07-28","c":27.94},{"d":"2025-08-04","c":28.16},{"d":"2025-08-11","c":28.52},{"d":"2025-08-18","c":28.96},{"d":"2025-08-25","c":28.0},{"d":"2025-09-01","c":27.54},{"d":"2025-09-08","c":28.06},{"d":"2025-09-15","c":28.8},{"d":"2025-09-22","c":29.88},{"d":"2025-09-29","c":30.18},{"d":"2025-10-06","c":30.98},{"d":"2025-10-13","c":29.88},{"d":"2025-10-20","c":30.16},{"d":"2025-10-27","c":26.28},{"d":"2025-11-03","c":26.2},{"d":"2025-11-10","c":27.86},{"d":"2025-11-17","c":26.96},{"d":"2025-11-24","c":27.78},{"d":"2025-12-01","c":26.4},{"d":"2025-12-08","c":26.56},{"d":"2025-12-15","c":27.4},{"d":"2025-12-22","c":28.36},{"d":"2025-12-29","c":28.56},{"d":"2026-01-05","c":28.4},{"d":"2026-01-12","c":28.54},{"d":"2026-01-19","c":28.16},{"d":"2026-01-20","c":27.86},{"d":"2026-01-21","c":26.88},{"d":"2026-01-22","c":26.9},{"d":"2026-01-23","c":26.84},{"d":"2026-01-26","c":26.98},{"d":"2026-01-27","c":26.96},{"d":"2026-01-28","c":27.2},{"d":"2026-01-29","c":27.24},{"d":"2026-01-30","c":27.5},{"d":"2026-02-02","c":28.0},{"d":"2026-02-03","c":28.1},{"d":"2026-02-04","c":28.92},{"d":"2026-02-05","c":28.84},{"d":"2026-02-06","c":28.96},{"d":"2026-02-09","c":28.62},{"d":"2026-02-10","c":28.2},{"d":"2026-02-11","c":28.4},{"d":"2026-02-12","c":29.04},{"d":"2026-02-13","c":28.7},{"d":"2026-02-16","c":28.84},{"d":"2026-02-17","c":29.34},{"d":"2026-02-18","c":29.14},{"d":"2026-02-19","c":29.4},{"d":"2026-02-20","c":29.76},{"d":"2026-02-23","c":29.6},{"d":"2026-02-24","c":29.58},{"d":"2026-02-25","c":30.22},{"d":"2026-02-26","c":30.4},{"d":"2026-02-27","c":30.9},{"d":"2026-03-02","c":30.36},{"d":"2026-03-03","c":29.0},{"d":"2026-03-04","c":29.76},{"d":"2026-03-05","c":29.92},{"d":"2026-03-06","c":29.5}],"LDOS":[{"d":"2021-03-08","c":88.94},{"d":"2021-04-05","c":94.64},{"d":"2021-05-03","c":97.81},{"d":"2021-06-07","c":100.5},{"d":"2021-07-05","c":98.89},{"d":"2021-08-02","c":89.02},{"d":"2021-09-06","c":91.72},{"d":"2021-10-04","c":93.61},{"d":"2021-11-01","c":89.64},{"d":"2021-12-06","c":83.4},{"d":"2022-01-03","c":86.98},{"d":"2022-02-07","c":84.59},{"d":"2022-03-07","c":96.92},{"d":"2022-04-04","c":103.01},{"d":"2022-05-02","c":98.45},{"d":"2022-06-06","c":96.08},{"d":"2022-07-04","c":97.3},{"d":"2022-08-01","c":96.26},{"d":"2022-09-05","c":91.61},{"d":"2022-10-03","c":87.89},{"d":"2022-11-07","c":99.36},{"d":"2022-12-05","c":102.69},{"d":"2023-01-02","c":101.21},{"d":"2023-02-06","c":97.22},{"d":"2023-03-06","c":89.2},{"d":"2023-04-03","c":88.5},{"d":"2023-05-01","c":78.25},{"d":"2023-06-05","c":80.27},{"d":"2023-07-03","c":85.6},{"d":"2023-08-07","c":94.95},{"d":"2023-09-04","c":93.15},{"d":"2023-10-02","c":88.8},{"d":"2023-11-06","c":101.06},{"d":"2023-12-04","c":105.89},{"d":"2024-01-01","c":106.5},{"d":"2024-02-05","c":111.19},{"d":"2024-03-04","c":126.1},{"d":"2024-04-01","c":126.38},{"d":"2024-05-06","c":144.87},{"d":"2024-06-03","c":142.28},{"d":"2024-07-01","c":143.31},{"d":"2024-08-05","c":142.03},{"d":"2024-09-02","c":150.54},{"d":"2024-10-07","c":165.08},{"d":"2024-11-04","c":195.9},{"d":"2024-12-02","c":161.08},{"d":"2025-01-06","c":147.93},{"d":"2025-02-03","c":140.83},{"d":"2025-03-03","c":137.83},{"d":"2025-04-07","c":140.87},{"d":"2025-04-21","c":144.67},{"d":"2025-04-28","c":147.73},{"d":"2025-05-05","c":154.59},{"d":"2025-05-12","c":157.87},{"d":"2025-05-19","c":151.41},{"d":"2025-05-26","c":147.46},{"d":"2025-06-02","c":147.09},{"d":"2025-06-09","c":148.1},{"d":"2025-06-16","c":147.39},{"d":"2025-06-23","c":154.99},{"d":"2025-06-30","c":163.83},{"d":"2025-07-07","c":161.33},{"d":"2025-07-14","c":161.82},{"d":"2025-07-21","c":162.53},{"d":"2025-07-28","c":158.49},{"d":"2025-08-04","c":175.72},{"d":"2025-08-11","c":176.84},{"d":"2025-08-18","c":180.93},{"d":"2025-08-25","c":180.12},{"d":"2025-09-01","c":178.21},{"d":"2025-09-08","c":183.04},{"d":"2025-09-15","c":186.62},{"d":"2025-09-22","c":184.48},{"d":"2025-09-29","c":195.14},{"d":"2025-10-06","c":187.6},{"d":"2025-10-13","c":184.09},{"d":"2025-10-20","c":189.53},{"d":"2025-10-27","c":190.04},{"d":"2025-11-03","c":196.53},{"d":"2025-11-10","c":190.98},{"d":"2025-11-17","c":186.07},{"d":"2025-11-24","c":190.67},{"d":"2025-12-01","c":186.4},{"d":"2025-12-08","c":185.2},{"d":"2025-12-15","c":185.95},{"d":"2025-12-22","c":186.04},{"d":"2025-12-29","c":185.49},{"d":"2026-01-05","c":195.49},{"d":"2026-01-12","c":195.6},{"d":"2026-01-20","c":190.92},{"d":"2026-01-21","c":192.12},{"d":"2026-01-22","c":193.45},{"d":"2026-01-23","c":191.23},{"d":"2026-01-26","c":189.5},{"d":"2026-01-27","c":187.15},{"d":"2026-01-28","c":187.77},{"d":"2026-01-29","c":187.19},{"d":"2026-01-30","c":188.28},{"d":"2026-02-02","c":188.04},{"d":"2026-02-03","c":189.79},{"d":"2026-02-04","c":188.44},{"d":"2026-02-05","c":186.08},{"d":"2026-02-06","c":192.99},{"d":"2026-02-09","c":194.58},{"d":"2026-02-10","c":194.72},{"d":"2026-02-11","c":173.0},{"d":"2026-02-12","c":171.44},{"d":"2026-02-13","c":176.3},{"d":"2026-02-17","c":161.53},{"d":"2026-02-18","c":171.53},{"d":"2026-02-19","c":176.27},{"d":"2026-02-20","c":173.5},{"d":"2026-02-23","c":172.0},{"d":"2026-02-24","c":174.13},{"d":"2026-02-25","c":169.89},{"d":"2026-02-26","c":175.86},{"d":"2026-02-27","c":175.1},{"d":"2026-03-02","c":179.4},{"d":"2026-03-03","c":180.65},{"d":"2026-03-04","c":176.7},{"d":"2026-03-05","c":175.66},{"d":"2026-03-06","c":177.89},{"d":"2026-03-16","c":166.88},{"d":"2026-03-17","c":169.27},{"d":"2026-03-18","c":168.62},{"d":"2026-03-19","c":166.29},{"d":"2026-03-23","c":165.0},{"d":"2026-03-24","c":157.95},{"d":"2026-03-25","c":158.355},{"d":"2026-03-26","c":158.015},{"d":"2026-03-27","c":155.965},{"d":"2026-03-30","c":154.39},{"d":"2026-03-31","c":155.645},{"d":"2026-04-01","c":156.57},{"d":"2026-04-02","c":157.39},{"d":"2026-04-06","c":158.92},{"d":"2026-04-07","c":158.9},{"d":"2026-04-08","c":160.915},{"d":"2026-04-09","c":158.02},{"d":"2026-04-10","c":154.82},{"d":"2026-04-13","c":156.72},{"d":"2026-04-14","c":157.09},{"d":"2026-04-15","c":158.54},{"d":"2026-04-16","c":157.275},{"d":"2026-04-17","c":156.005}],"RBLX":[{"d":"2021-03-08","c":69.7},{"d":"2021-04-05","c":71.83},{"d":"2021-05-03","c":67.9},{"d":"2021-06-07","c":92.82},{"d":"2021-07-05","c":86.26},{"d":"2021-08-02","c":77.92},{"d":"2021-09-06","c":87.88},{"d":"2021-10-04","c":70.44},{"d":"2021-11-01","c":77.99},{"d":"2021-12-06","c":115.89},{"d":"2022-01-03","c":84.37},{"d":"2022-02-07","c":66.81},{"d":"2022-03-07","c":39.24},{"d":"2022-04-04","c":43.1},{"d":"2022-05-02","c":27.81},{"d":"2022-06-06","c":27.76},{"d":"2022-07-04","c":41.25},{"d":"2022-08-01","c":49.24},{"d":"2022-09-05","c":45.53},{"d":"2022-10-03","c":34.82},{"d":"2022-11-07","c":36.74},{"d":"2022-12-05","c":31.65},{"d":"2023-01-02","c":28.88},{"d":"2023-02-06","c":34.82},{"d":"2023-03-06","c":40.05},{"d":"2023-04-03","c":46.2},{"d":"2023-05-01","c":35.05},{"d":"2023-06-05","c":38.69},{"d":"2023-07-03","c":41.15},{"d":"2023-08-07","c":29.83},{"d":"2023-09-04","c":29.01},{"d":"2023-10-02","c":30.46},{"d":"2023-11-06","c":38.42},{"d":"2023-12-04","c":40.83},{"d":"2024-01-01","c":41.74},{"d":"2024-02-05","c":44.4},{"d":"2024-03-04","c":39.94},{"d":"2024-04-01","c":37.82},{"d":"2024-05-06","c":31.45},{"d":"2024-06-03","c":35.63},{"d":"2024-07-01","c":38.68},{"d":"2024-08-05","c":37.02},{"d":"2024-09-02","c":43.64},{"d":"2024-10-07","c":41.6},{"d":"2024-11-04","c":52.4},{"d":"2024-12-02","c":59.31},{"d":"2025-01-06","c":61.82},{"d":"2025-02-03","c":66.28},{"d":"2025-03-03","c":57.17},{"d":"2025-04-07","c":57.26},{"d":"2025-04-21","c":66.58},{"d":"2025-04-28","c":74.09},{"d":"2025-05-05","c":71.88},{"d":"2025-05-12","c":81.27},{"d":"2025-05-19","c":82.26},{"d":"2025-05-26","c":86.98},{"d":"2025-06-02","c":95.8},{"d":"2025-06-09","c":97.17},{"d":"2025-06-16","c":102.09},{"d":"2025-06-23","c":105.59},{"d":"2025-06-30","c":103.59},{"d":"2025-07-07","c":105.69},{"d":"2025-07-14","c":124.5},{"d":"2025-07-21","c":118.82},{"d":"2025-07-28","c":125.03},{"d":"2025-08-04","c":128.71},{"d":"2025-08-11","c":117.34},{"d":"2025-08-18","c":117.52},{"d":"2025-08-25","c":124.59},{"d":"2025-09-01","c":127.69},{"d":"2025-09-08","c":133.31},{"d":"2025-09-15","c":135.18},{"d":"2025-09-22","c":135.06},{"d":"2025-09-29","c":122.69},{"d":"2025-10-06","c":126.8},{"d":"2025-10-13","c":132.92},{"d":"2025-10-20","c":127.71},{"d":"2025-10-27","c":113.72},{"d":"2025-11-03","c":106.84},{"d":"2025-11-10","c":102.28},{"d":"2025-11-17","c":89.25},{"d":"2025-11-24","c":95.03},{"d":"2025-12-01","c":96.28},{"d":"2025-12-08","c":97.64},{"d":"2025-12-15","c":86.96},{"d":"2025-12-22","c":81.98},{"d":"2025-12-29","c":81.52},{"d":"2026-01-05","c":81.04},{"d":"2026-01-12","c":76.72},{"d":"2026-01-20","c":78.84},{"d":"2026-01-21","c":75.68},{"d":"2026-01-22","c":74.7},{"d":"2026-01-23","c":74.12},{"d":"2026-01-26","c":74.01},{"d":"2026-01-27","c":72.14},{"d":"2026-01-28","c":75.27},{"d":"2026-01-29","c":75.73},{"d":"2026-01-30","c":65.76},{"d":"2026-02-02","c":67.48},{"d":"2026-02-03","c":65.4},{"d":"2026-02-04","c":63.07},{"d":"2026-02-05","c":60.57},{"d":"2026-02-06","c":66.42},{"d":"2026-02-09","c":73.45},{"d":"2026-02-10","c":71.94},{"d":"2026-02-11","c":68.99},{"d":"2026-02-12","c":63.15},{"d":"2026-02-13","c":63.17},{"d":"2026-02-17","c":63.0},{"d":"2026-02-18","c":63.06},{"d":"2026-02-19","c":64.44},{"d":"2026-02-20","c":62.0},{"d":"2026-02-23","c":62.43},{"d":"2026-02-24","c":67.09},{"d":"2026-02-25","c":68.07},{"d":"2026-02-26","c":71.4},{"d":"2026-02-27","c":68.66},{"d":"2026-03-02","c":67.44},{"d":"2026-03-03","c":66.97},{"d":"2026-03-04","c":67.4},{"d":"2026-03-05","c":66.08},{"d":"2026-03-06","c":63.53},{"d":"2026-03-16","c":58.0},{"d":"2026-03-17","c":59.33},{"d":"2026-03-18","c":59.075},{"d":"2026-03-19","c":57.1403},{"d":"2026-03-23","c":55.99},{"d":"2026-03-24","c":55.635},{"d":"2026-03-25","c":56.045},{"d":"2026-03-26","c":53.91},{"d":"2026-03-27","c":52.71},{"d":"2026-03-30","c":52.31},{"d":"2026-03-31","c":55.275},{"d":"2026-04-01","c":58.19},{"d":"2026-04-02","c":59.465},{"d":"2026-04-06","c":57.7685},{"d":"2026-04-07","c":56.37},{"d":"2026-04-08","c":57.51},{"d":"2026-04-09","c":53.65},{"d":"2026-04-10","c":53.91},{"d":"2026-04-13","c":57.87},{"d":"2026-04-14","c":57.285},{"d":"2026-04-15","c":60.8182},{"d":"2026-04-16","c":60.93},{"d":"2026-04-17","c":60.975}],"BNB":[{"d":"2025-03-05","c":583.15},{"d":"2025-04-01","c":605.5},{"d":"2025-04-20","c":592.12},{"d":"2025-04-21","c":592.9},{"d":"2025-04-28","c":603.54},{"d":"2025-05-05","c":585.89},{"d":"2025-05-12","c":650.87},{"d":"2025-05-19","c":649.38},{"d":"2025-05-26","c":670.01},{"d":"2025-06-02","c":661.35},{"d":"2025-06-09","c":652.27},{"d":"2025-06-16","c":648.2},{"d":"2025-06-23","c":615.92},{"d":"2025-06-30","c":655.08},{"d":"2025-07-07","c":663.02},{"d":"2025-07-14","c":692.04},{"d":"2025-07-21","c":758.14},{"d":"2025-07-28","c":843.45},{"d":"2025-08-04","c":751.4},{"d":"2025-08-11","c":804.9},{"d":"2025-08-18","c":856.94},{"d":"2025-08-25","c":876.07},{"d":"2025-09-01","c":857.82},{"d":"2025-09-08","c":881.38},{"d":"2025-09-15","c":926.84},{"d":"2025-09-22","c":1048.56},{"d":"2025-09-29","c":993.21},{"d":"2025-10-06","c":1165.48},{"d":"2025-10-13","c":1298.79},{"d":"2025-10-20","c":1109.75},{"d":"2025-10-27","c":1136.88},{"d":"2025-11-03","c":1083.7},{"d":"2025-11-10","c":996.31},{"d":"2025-11-17","c":928.51},{"d":"2025-11-24","c":843.03},{"d":"2025-12-01","c":877.8},{"d":"2025-12-08","c":892.87},{"d":"2025-12-15","c":878.39},{"d":"2025-12-22","c":857.86},{"d":"2025-12-29","c":858.79},{"d":"2026-01-05","c":894.45},{"d":"2026-01-12","c":902.77},{"d":"2026-01-19","c":933.81},{"d":"2026-01-20","c":922.31},{"d":"2026-01-21","c":884.46},{"d":"2026-01-22","c":882.36},{"d":"2026-01-23","c":886.88},{"d":"2026-01-24","c":890.5},{"d":"2026-01-25","c":886.07},{"d":"2026-01-26","c":864.44},{"d":"2026-01-27","c":878.63},{"d":"2026-01-28","c":897.67},{"d":"2026-01-29","c":901.21},{"d":"2026-01-30","c":867.73},{"d":"2026-01-31","c":857.37},{"d":"2026-02-01","c":780.33},{"d":"2026-02-02","c":757.94},{"d":"2026-02-03","c":775.31},{"d":"2026-02-04","c":753.62},{"d":"2026-02-05","c":699.23},{"d":"2026-02-06","c":604.9},{"d":"2026-02-07","c":657.31},{"d":"2026-02-08","c":647.57},{"d":"2026-02-09","c":641.31},{"d":"2026-02-10","c":636.16},{"d":"2026-02-11","c":619.5},{"d":"2026-02-12","c":607.01},{"d":"2026-02-13","c":613.59},{"d":"2026-02-14","c":618.7},{"d":"2026-02-15","c":633.31},{"d":"2026-02-16","c":614.28},{"d":"2026-02-17","c":626.95},{"d":"2026-02-18","c":617.5},{"d":"2026-02-19","c":604.78},{"d":"2026-02-20","c":607.15},{"d":"2026-02-21","c":625.17},{"d":"2026-02-22","c":625.95},{"d":"2026-02-23","c":614.09},{"d":"2026-02-24","c":595.84},{"d":"2026-02-25","c":583.92},{"d":"2026-02-26","c":628.22},{"d":"2026-02-27","c":625.92},{"d":"2026-02-28","c":613.97},{"d":"2026-03-01","c":617.53},{"d":"2026-03-02","c":616.83},{"d":"2026-03-03","c":637.49},{"d":"2026-03-04","c":633.92},{"d":"2026-03-04","c":660.38}],"PRU":[{"d":"2021-03-08","c":73.8},{"d":"2021-04-05","c":74.18},{"d":"2021-05-03","c":83.3},{"d":"2021-06-07","c":83.87},{"d":"2021-07-05","c":79.94},{"d":"2021-08-02","c":83.26},{"d":"2021-09-06","c":83.37},{"d":"2021-10-04","c":88.17},{"d":"2021-11-01","c":89.14},{"d":"2021-12-06","c":86.96},{"d":"2022-01-03","c":93.25},{"d":"2022-02-07","c":97.37},{"d":"2022-03-07","c":87.02},{"d":"2022-04-04","c":95.77},{"d":"2022-05-02","c":87.54},{"d":"2022-06-06","c":81.73},{"d":"2022-07-04","c":80.0},{"d":"2022-08-01","c":80.17},{"d":"2022-09-05","c":82.77},{"d":"2022-10-03","c":76.55},{"d":"2022-11-07","c":92.63},{"d":"2022-12-05","c":86.16},{"d":"2023-01-02","c":85.85},{"d":"2023-02-06","c":87.57},{"d":"2023-03-06","c":76.16},{"d":"2023-04-03","c":71.72},{"d":"2023-05-01","c":70.59},{"d":"2023-06-05","c":73.87},{"d":"2023-07-03","c":78.5},{"d":"2023-08-07","c":83.18},{"d":"2023-09-04","c":84.21},{"d":"2023-10-02","c":82.26},{"d":"2023-11-06","c":81.5},{"d":"2023-12-04","c":90.51},{"d":"2024-01-01","c":93.6},{"d":"2024-02-05","c":94.74},{"d":"2024-03-04","c":100.89},{"d":"2024-04-01","c":105.08},{"d":"2024-05-06","c":107.91},{"d":"2024-06-03","c":108.17},{"d":"2024-07-01","c":107.26},{"d":"2024-08-05","c":100.48},{"d":"2024-09-02","c":105.14},{"d":"2024-10-07","c":114.86},{"d":"2024-11-04","c":113.16},{"d":"2024-12-02","c":118.7},{"d":"2025-01-06","c":107.42},{"d":"2025-02-03","c":105.82},{"d":"2025-03-03","c":105.61},{"d":"2025-04-07","c":93.83},{"d":"2025-04-21","c":97.69},{"d":"2025-04-28","c":98.38},{"d":"2025-05-05","c":98.35},{"d":"2025-05-12","c":101.9},{"d":"2025-05-19","c":96.76},{"d":"2025-05-26","c":99.88},{"d":"2025-06-02","c":101.51},{"d":"2025-06-09","c":99.0},{"d":"2025-06-16","c":100.3},{"d":"2025-06-23","c":103.0},{"d":"2025-06-30","c":104.87},{"d":"2025-07-07","c":101.85},{"d":"2025-07-14","c":99.29},{"d":"2025-07-21","c":101.15},{"d":"2025-07-28","c":96.82},{"d":"2025-08-04","c":99.31},{"d":"2025-08-11","c":101.83},{"d":"2025-08-18","c":105.65},{"d":"2025-08-25","c":106.78},{"d":"2025-09-01","c":102.94},{"d":"2025-09-08","c":104.09},{"d":"2025-09-15","c":100.87},{"d":"2025-09-22","c":101.67},{"d":"2025-09-29","c":101.29},{"d":"2025-10-06","c":96.53},{"d":"2025-10-13","c":98.03},{"d":"2025-10-20","c":99.5},{"d":"2025-10-27","c":101.27},{"d":"2025-11-03","c":103.5},{"d":"2025-11-10","c":104.35},{"d":"2025-11-17","c":103.95},{"d":"2025-11-24","c":106.8},{"d":"2025-12-01","c":110.19},{"d":"2025-12-08","c":109.84},{"d":"2025-12-15","c":116.03},{"d":"2025-12-22","c":113.3},{"d":"2025-12-29","c":111.81},{"d":"2026-01-05","c":115.79},{"d":"2026-01-12","c":116.16},{"d":"2026-01-20","c":106.9},{"d":"2026-01-21","c":108.02},{"d":"2026-01-22","c":107.31},{"d":"2026-01-23","c":106.25},{"d":"2026-01-26","c":107.52},{"d":"2026-01-27","c":105.98},{"d":"2026-01-28","c":106.25},{"d":"2026-01-29","c":108.4},{"d":"2026-01-30","c":109.62},{"d":"2026-02-02","c":110.22},{"d":"2026-02-03","c":105.75},{"d":"2026-02-04","c":100.8},{"d":"2026-02-05","c":98.48},{"d":"2026-02-06","c":101.42},{"d":"2026-02-09","c":100.83},{"d":"2026-02-10","c":101.95},{"d":"2026-02-11","c":103.85},{"d":"2026-02-12","c":102.76},{"d":"2026-02-13","c":103.21},{"d":"2026-02-17","c":103.27},{"d":"2026-02-18","c":104.33},{"d":"2026-02-19","c":102.71},{"d":"2026-02-20","c":103.44},{"d":"2026-02-23","c":100.88},{"d":"2026-02-24","c":100.39},{"d":"2026-02-25","c":100.86},{"d":"2026-02-26","c":102.31},{"d":"2026-02-27","c":98.38},{"d":"2026-03-02","c":99.95},{"d":"2026-03-03","c":98.75},{"d":"2026-03-04","c":98.79},{"d":"2026-03-05","c":99.14},{"d":"2026-03-06","c":97.12}],"AXS":[{"d":"2021-03-08","c":45.4},{"d":"2021-04-05","c":45.24},{"d":"2021-05-03","c":51.29},{"d":"2021-06-07","c":46.03},{"d":"2021-07-05","c":43.57},{"d":"2021-08-02","c":46.49},{"d":"2021-09-06","c":42.06},{"d":"2021-10-04","c":44.56},{"d":"2021-11-01","c":47.86},{"d":"2021-12-06","c":47.07},{"d":"2022-01-03","c":50.34},{"d":"2022-02-07","c":50.98},{"d":"2022-03-07","c":46.89},{"d":"2022-04-04","c":53.06},{"d":"2022-05-02","c":54.87},{"d":"2022-06-06","c":51.19},{"d":"2022-07-04","c":50.72},{"d":"2022-08-01","c":46.6},{"d":"2022-09-05","c":50.05},{"d":"2022-10-03","c":46.1},{"d":"2022-11-07","c":50.78},{"d":"2022-12-05","c":53.47},{"d":"2023-01-02","c":52.36},{"d":"2023-02-06","c":58.68},{"d":"2023-03-06","c":52.85},{"d":"2023-04-03","c":50.5},{"d":"2023-05-01","c":51.59},{"d":"2023-06-05","c":50.91},{"d":"2023-07-03","c":51.4},{"d":"2023-08-07","c":53.32},{"d":"2023-09-04","c":51.19},{"d":"2023-10-02","c":54.2},{"d":"2023-11-06","c":51.68},{"d":"2023-12-04","c":53.23},{"d":"2024-01-01","c":54.57},{"d":"2024-02-05","c":58.24},{"d":"2024-03-04","c":59.64},{"d":"2024-04-01","c":63.87},{"d":"2024-05-06","c":68.76},{"d":"2024-06-03","c":70.28},{"d":"2024-07-01","c":67.72},{"d":"2024-08-05","c":72.7},{"d":"2024-09-02","c":75.24},{"d":"2024-10-07","c":79.51},{"d":"2024-11-04","c":83.33},{"d":"2024-12-02","c":91.57},{"d":"2025-01-06","c":84.8},{"d":"2025-02-03","c":92.59},{"d":"2025-03-03","c":91.14},{"d":"2025-04-07","c":92.5},{"d":"2025-04-21","c":94.48},{"d":"2025-04-28","c":99.45},{"d":"2025-05-05","c":100.79},{"d":"2025-05-12","c":102.06},{"d":"2025-05-19","c":100.19},{"d":"2025-05-26","c":103.36},{"d":"2025-06-02","c":106.47},{"d":"2025-06-09","c":102.55},{"d":"2025-06-16","c":102.14},{"d":"2025-06-23","c":102.77},{"d":"2025-06-30","c":98.69},{"d":"2025-07-07","c":96.2},{"d":"2025-07-14","c":97.11},{"d":"2025-07-21","c":96.98},{"d":"2025-07-28","c":93.33},{"d":"2025-08-04","c":96.47},{"d":"2025-08-11","c":95.25},{"d":"2025-08-18","c":99.19},{"d":"2025-08-25","c":98.58},{"d":"2025-09-01","c":97.43},{"d":"2025-09-08","c":99.08},{"d":"2025-09-15","c":95.36},{"d":"2025-09-22","c":95.97},{"d":"2025-09-29","c":94.52},{"d":"2025-10-06","c":96.21},{"d":"2025-10-13","c":92.52},{"d":"2025-10-20","c":91.14},{"d":"2025-10-27","c":93.66},{"d":"2025-11-03","c":99.54},{"d":"2025-11-10","c":102.21},{"d":"2025-11-17","c":100.89},{"d":"2025-11-24","c":102.24},{"d":"2025-12-01","c":97.85},{"d":"2025-12-08","c":98.57},{"d":"2025-12-15","c":106.46},{"d":"2025-12-22","c":108.96},{"d":"2025-12-29","c":109.1},{"d":"2026-01-05","c":105.51},{"d":"2026-01-12","c":101.37},{"d":"2026-01-20","c":102.74},{"d":"2026-01-21","c":103.35},{"d":"2026-01-22","c":102.95},{"d":"2026-01-23","c":102.07},{"d":"2026-01-26","c":103.09},{"d":"2026-01-27","c":102.51},{"d":"2026-01-28","c":103.78},{"d":"2026-01-29","c":104.05},{"d":"2026-01-30","c":103.18},{"d":"2026-02-02","c":103.86},{"d":"2026-02-03","c":104.82},{"d":"2026-02-04","c":106.22},{"d":"2026-02-05","c":106.59},{"d":"2026-02-06","c":106.53},{"d":"2026-02-09","c":103.06},{"d":"2026-02-10","c":103.58},{"d":"2026-02-11","c":101.56},{"d":"2026-02-12","c":101.11},{"d":"2026-02-13","c":101.85},{"d":"2026-02-17","c":104.35},{"d":"2026-02-18","c":104.05},{"d":"2026-02-19","c":102.59},{"d":"2026-02-20","c":105.01},{"d":"2026-02-23","c":104.35},{"d":"2026-02-24","c":103.33},{"d":"2026-02-25","c":102.59},{"d":"2026-02-26","c":104.61},{"d":"2026-02-27","c":105.72},{"d":"2026-03-02","c":106.91},{"d":"2026-03-03","c":104.33},{"d":"2026-03-04","c":103.86},{"d":"2026-03-05","c":103.56},{"d":"2026-03-06","c":103.03}],"PLUG":[{"d":"2021-03-08","c":47.25},{"d":"2021-04-05","c":32.3},{"d":"2021-05-03","c":23.05},{"d":"2021-06-07","c":31.85},{"d":"2021-07-05","c":29.39},{"d":"2021-08-02","c":25.9},{"d":"2021-09-06","c":24.16},{"d":"2021-10-04","c":27.19},{"d":"2021-11-01","c":38.37},{"d":"2021-12-06","c":33.22},{"d":"2022-01-03","c":24.96},{"d":"2022-02-07","c":21.29},{"d":"2022-03-07","c":24.44},{"d":"2022-04-04","c":26.02},{"d":"2022-05-02","c":19.41},{"d":"2022-06-06","c":15.96},{"d":"2022-07-04","c":19.77},{"d":"2022-08-01","c":25.19},{"d":"2022-09-05","c":29.92},{"d":"2022-10-03","c":19.9},{"d":"2022-11-07","c":17.89},{"d":"2022-12-05","c":13.36},{"d":"2023-01-02","c":13.41},{"d":"2023-02-06","c":15.36},{"d":"2023-03-06","c":12.35},{"d":"2023-04-03","c":9.27},{"d":"2023-05-01","c":9.29},{"d":"2023-06-05","c":9.17},{"d":"2023-07-03","c":10.61},{"d":"2023-08-07","c":9.11},{"d":"2023-09-04","c":7.96},{"d":"2023-10-02","c":6.61},{"d":"2023-11-06","c":3.53},{"d":"2023-12-04","c":4.01},{"d":"2024-01-01","c":4.25},{"d":"2024-02-05","c":4.33},{"d":"2024-03-04","c":4.02},{"d":"2024-04-01","c":3.14},{"d":"2024-05-06","c":2.56},{"d":"2024-06-03","c":2.9},{"d":"2024-07-01","c":2.59},{"d":"2024-08-05","c":1.97},{"d":"2024-09-02","c":1.61},{"d":"2024-10-07","c":2.12},{"d":"2024-11-04","c":2.06},{"d":"2024-12-02","c":2.38},{"d":"2025-01-06","c":2.87},{"d":"2025-02-03","c":1.84},{"d":"2025-03-03","c":1.78},{"d":"2025-04-07","c":1.13},{"d":"2025-04-21","c":0.81},{"d":"2025-04-28","c":0.84},{"d":"2025-05-05","c":0.86},{"d":"2025-05-12","c":0.77},{"d":"2025-05-19","c":0.78},{"d":"2025-05-26","c":0.88},{"d":"2025-06-02","c":0.97},{"d":"2025-06-09","c":1.29},{"d":"2025-06-16","c":1.11},{"d":"2025-06-23","c":1.16},{"d":"2025-06-30","c":1.47},{"d":"2025-07-07","c":1.62},{"d":"2025-07-14","c":1.79},{"d":"2025-07-21","c":1.84},{"d":"2025-07-28","c":1.4},{"d":"2025-08-04","c":1.51},{"d":"2025-08-11","c":1.7},{"d":"2025-08-18","c":1.68},{"d":"2025-08-25","c":1.57},{"d":"2025-09-01","c":1.46},{"d":"2025-09-08","c":1.52},{"d":"2025-09-15","c":2.18},{"d":"2025-09-22","c":2.37},{"d":"2025-09-29","c":3.81},{"d":"2025-10-06","c":3.42},{"d":"2025-10-13","c":3.4},{"d":"2025-10-20","c":2.95},{"d":"2025-10-27","c":2.69},{"d":"2025-11-03","c":2.65},{"d":"2025-11-10","c":2.25},{"d":"2025-11-17","c":1.98},{"d":"2025-11-24","c":2.01},{"d":"2025-12-01","c":2.2},{"d":"2025-12-08","c":2.16},{"d":"2025-12-15","c":2.22},{"d":"2025-12-22","c":2.11},{"d":"2025-12-29","c":1.97},{"d":"2026-01-05","c":2.37},{"d":"2026-01-12","c":2.28},{"d":"2026-01-20","c":2.31},{"d":"2026-01-21","c":2.22},{"d":"2026-01-22","c":2.59},{"d":"2026-01-23","c":2.5},{"d":"2026-01-26","c":2.3},{"d":"2026-01-27","c":2.41},{"d":"2026-01-28","c":2.45},{"d":"2026-01-29","c":2.34},{"d":"2026-01-30","c":2.12},{"d":"2026-02-02","c":2.08},{"d":"2026-02-03","c":2.13},{"d":"2026-02-04","c":2.05},{"d":"2026-02-05","c":1.86},{"d":"2026-02-06","c":2.08},{"d":"2026-02-09","c":2.1},{"d":"2026-02-10","c":2.04},{"d":"2026-02-11","c":1.96},{"d":"2026-02-12","c":1.82},{"d":"2026-02-13","c":1.89},{"d":"2026-02-17","c":1.82},{"d":"2026-02-18","c":1.86},{"d":"2026-02-19","c":1.91},{"d":"2026-02-20","c":1.87},{"d":"2026-02-23","c":1.84},{"d":"2026-02-24","c":1.91},{"d":"2026-02-25","c":1.91},{"d":"2026-02-26","c":1.91},{"d":"2026-02-27","c":1.79},{"d":"2026-03-02","c":1.81},{"d":"2026-03-03","c":2.23},{"d":"2026-03-04","c":2.48},{"d":"2026-03-05","c":2.29},{"d":"2026-03-06","c":2.13},{"d":"2026-03-16","c":2.245},{"d":"2026-03-17","c":2.2715},{"d":"2026-03-18","c":2.32},{"d":"2026-03-19","c":2.3187},{"d":"2026-03-23","c":2.2599},{"d":"2026-03-24","c":2.2704},{"d":"2026-03-25","c":2.315},{"d":"2026-03-26","c":2.3199},{"d":"2026-03-27","c":2.1615},{"d":"2026-03-30","c":2.185},{"d":"2026-03-31","c":2.1898},{"d":"2026-04-01","c":2.2456},{"d":"2026-04-02","c":2.3801},{"d":"2026-04-06","c":2.5488},{"d":"2026-04-07","c":2.49},{"d":"2026-04-08","c":2.635},{"d":"2026-04-09","c":2.765},{"d":"2026-04-10","c":2.7801},{"d":"2026-04-13","c":2.84},{"d":"2026-04-14","c":2.9901},{"d":"2026-04-15","c":2.89},{"d":"2026-04-16","c":2.805},{"d":"2026-04-17","c":2.855}],"SIRI":[{"d":"2021-03-08","c":51.7},{"d":"2021-04-05","c":53.3},{"d":"2021-05-03","c":50.7},{"d":"2021-06-07","c":56.71},{"d":"2021-07-05","c":55.2},{"d":"2021-08-02","c":54.69},{"d":"2021-09-06","c":50.61},{"d":"2021-10-04","c":51.11},{"d":"2021-11-01","c":54.06},{"d":"2021-12-06","c":53.15},{"d":"2022-01-03","c":52.47},{"d":"2022-02-07","c":52.64},{"d":"2022-03-07","c":54.55},{"d":"2022-04-04","c":57.28},{"d":"2022-05-02","c":53.49},{"d":"2022-06-06","c":53.95},{"d":"2022-07-04","c":55.8},{"d":"2022-08-01","c":58.19},{"d":"2022-09-05","c":55.63},{"d":"2022-10-03","c":52.08},{"d":"2022-11-07","c":57.14},{"d":"2022-12-05","c":54.42},{"d":"2023-01-02","c":53.35},{"d":"2023-02-06","c":42.04},{"d":"2023-03-06","c":32.84},{"d":"2023-04-03","c":35.71},{"d":"2023-05-01","c":33.38},{"d":"2023-06-05","c":34.32},{"d":"2023-07-03","c":40.08},{"d":"2023-08-07","c":42.78},{"d":"2023-09-04","c":38.56},{"d":"2023-10-02","c":39.11},{"d":"2023-11-06","c":41.91},{"d":"2023-12-04","c":42.23},{"d":"2024-01-01","c":49.7},{"d":"2024-02-05","c":44.6},{"d":"2024-03-04","c":38.07},{"d":"2024-04-01","c":31.94},{"d":"2024-05-06","c":27.73},{"d":"2024-06-03","c":23.63},{"d":"2024-07-01","c":34.25},{"d":"2024-08-05","c":28.99},{"d":"2024-09-02","c":25.42},{"d":"2024-10-07","c":23.21},{"d":"2024-11-04","c":24.33},{"d":"2024-12-02","c":26.64},{"d":"2025-01-06","c":19.6},{"d":"2025-02-03","c":23.94},{"d":"2025-03-03","c":23.99},{"d":"2025-04-07","c":19.04},{"d":"2025-04-21","c":20.6},{"d":"2025-04-28","c":19.46},{"d":"2025-05-05","c":20.51},{"d":"2025-05-12","c":21.88},{"d":"2025-05-19","c":21.03},{"d":"2025-05-26","c":20.87},{"d":"2025-06-02","c":21.17},{"d":"2025-06-09","c":20.5},{"d":"2025-06-16","c":20.94},{"d":"2025-06-23","c":21.72},{"d":"2025-06-30","c":23.39},{"d":"2025-07-07","c":23.31},{"d":"2025-07-14","c":22.68},{"d":"2025-07-21","c":22.7},{"d":"2025-07-28","c":20.39},{"d":"2025-08-04","c":20.62},{"d":"2025-08-11","c":22.46},{"d":"2025-08-18","c":22.87},{"d":"2025-08-25","c":23.05},{"d":"2025-09-01","c":23.46},{"d":"2025-09-08","c":22.7},{"d":"2025-09-15","c":22.55},{"d":"2025-09-22","c":22.14},{"d":"2025-09-29","c":22.7},{"d":"2025-10-06","c":20.41},{"d":"2025-10-13","c":20.85},{"d":"2025-10-20","c":20.87},{"d":"2025-10-27","c":21.15},{"d":"2025-11-03","c":21.17},{"d":"2025-11-10","c":21.24},{"d":"2025-11-17","c":20.26},{"d":"2025-11-24","c":20.99},{"d":"2025-12-01","c":21.75},{"d":"2025-12-08","c":21.46},{"d":"2025-12-15","c":21.27},{"d":"2025-12-22","c":20.42},{"d":"2025-12-29","c":20.07},{"d":"2026-01-05","c":20.83},{"d":"2026-01-12","c":20.69},{"d":"2026-01-20","c":19.89},{"d":"2026-01-21","c":20.28},{"d":"2026-01-22","c":20.41},{"d":"2026-01-23","c":20.25},{"d":"2026-01-26","c":20.21},{"d":"2026-01-27","c":19.93},{"d":"2026-01-28","c":19.89},{"d":"2026-01-29","c":19.81},{"d":"2026-01-30","c":20.09},{"d":"2026-02-02","c":20.11},{"d":"2026-02-03","c":19.9},{"d":"2026-02-04","c":20.47},{"d":"2026-02-05","c":22.31},{"d":"2026-02-06","c":21.41},{"d":"2026-02-09","c":20.68},{"d":"2026-02-10","c":21.07},{"d":"2026-02-11","c":21.9},{"d":"2026-02-12","c":21.7},{"d":"2026-02-13","c":21.29},{"d":"2026-02-17","c":21.02},{"d":"2026-02-18","c":21.07},{"d":"2026-02-19","c":21.04},{"d":"2026-02-20","c":21.06},{"d":"2026-02-23","c":20.96},{"d":"2026-02-24","c":20.97},{"d":"2026-02-25","c":20.92},{"d":"2026-02-26","c":21.52},{"d":"2026-02-27","c":21.96},{"d":"2026-03-02","c":21.94},{"d":"2026-03-03","c":22.21},{"d":"2026-03-04","c":22.64},{"d":"2026-03-05","c":22.63},{"d":"2026-03-06","c":22.25}],"GLRE":[{"d":"2021-03-08","c":8.5},{"d":"2021-04-01","c":8.81},{"d":"2021-05-03","c":9.31},{"d":"2021-06-01","c":9.31},{"d":"2021-07-01","c":9.13},{"d":"2021-08-02","c":8.77},{"d":"2021-09-01","c":8.31},{"d":"2021-10-01","c":7.34},{"d":"2021-11-01","c":7.52},{"d":"2021-12-01","c":6.79},{"d":"2022-01-03","c":7.67},{"d":"2022-02-01","c":7.34},{"d":"2022-03-01","c":7.14},{"d":"2022-04-01","c":7.09},{"d":"2022-05-02","c":7.14},{"d":"2022-06-01","c":7.8},{"d":"2022-07-01","c":7.82},{"d":"2022-08-01","c":7.17},{"d":"2022-09-01","c":7.95},{"d":"2022-10-03","c":7.64},{"d":"2022-11-01","c":8.39},{"d":"2022-12-01","c":7.81},{"d":"2023-01-03","c":8.15},{"d":"2023-02-01","c":9.74},{"d":"2023-03-01","c":9.52},{"d":"2023-04-03","c":9.58},{"d":"2023-05-01","c":10.18},{"d":"2023-06-01","c":9.66},{"d":"2023-07-03","c":10.38},{"d":"2023-08-01","c":10.41},{"d":"2023-09-01","c":11.04},{"d":"2023-10-02","c":10.9},{"d":"2023-11-01","c":11.4},{"d":"2023-12-01","c":11.16},{"d":"2024-01-02","c":11.18},{"d":"2024-02-01","c":11.35},{"d":"2024-03-01","c":12.41},{"d":"2024-04-01","c":12.37},{"d":"2024-05-01","c":12.63},{"d":"2024-06-03","c":13.04},{"d":"2024-07-01","c":12.78},{"d":"2024-08-01","c":13.32},{"d":"2024-09-03","c":13.62},{"d":"2024-10-01","c":13.57},{"d":"2024-11-01","c":13.5},{"d":"2024-12-02","c":14.99},{"d":"2025-01-02","c":13.71},{"d":"2025-02-03","c":13.31},{"d":"2025-03-03","c":13.86},{"d":"2025-04-01","c":13.74},{"d":"2025-04-21","c":13.3},{"d":"2025-04-28","c":13.14},{"d":"2025-05-05","c":13.31},{"d":"2025-05-12","c":13.29},{"d":"2025-05-19","c":13.63},{"d":"2025-05-27","c":13.95},{"d":"2025-06-02","c":14.49},{"d":"2025-06-09","c":14.96},{"d":"2025-06-16","c":14.53},{"d":"2025-06-23","c":14.73},{"d":"2025-06-30","c":14.37},{"d":"2025-07-07","c":13.91},{"d":"2025-07-14","c":13.4},{"d":"2025-07-21","c":13.07},{"d":"2025-07-28","c":13.26},{"d":"2025-08-04","c":12.83},{"d":"2025-08-11","c":13},{"d":"2025-08-18","c":12.99},{"d":"2025-08-25","c":12.86},{"d":"2025-09-02","c":12.8},{"d":"2025-09-08","c":12.7},{"d":"2025-09-15","c":12.55},{"d":"2025-09-22","c":13},{"d":"2025-09-29","c":12.64},{"d":"2025-10-06","c":12.61},{"d":"2025-10-13","c":12.59},{"d":"2025-10-20","c":12.32},{"d":"2025-10-27","c":12.22},{"d":"2025-11-03","c":12.19},{"d":"2025-11-10","c":12.78},{"d":"2025-11-17","c":12.89},{"d":"2025-11-24","c":12.89},{"d":"2025-12-01","c":13.29},{"d":"2025-12-08","c":13.67},{"d":"2025-12-15","c":14.37},{"d":"2025-12-22","c":14.48},{"d":"2025-12-29","c":14.33},{"d":"2026-01-05","c":14.39},{"d":"2026-01-12","c":13.83},{"d":"2026-01-20","c":13.46},{"d":"2026-01-21","c":13.5},{"d":"2026-01-22","c":13.38},{"d":"2026-01-23","c":13.36},{"d":"2026-01-26","c":13.47},{"d":"2026-01-27","c":13.54},{"d":"2026-01-28","c":13.65},{"d":"2026-01-29","c":13.84},{"d":"2026-01-30","c":13.87},{"d":"2026-02-02","c":14.04},{"d":"2026-02-03","c":14.01},{"d":"2026-02-04","c":14.16},{"d":"2026-02-05","c":14.28},{"d":"2026-02-06","c":14.04},{"d":"2026-02-09","c":13.79},{"d":"2026-02-10","c":13.8},{"d":"2026-02-11","c":13.94},{"d":"2026-02-12","c":13.87},{"d":"2026-02-13","c":14.12},{"d":"2026-02-17","c":14.36},{"d":"2026-02-18","c":14.03},{"d":"2026-02-19","c":13.97},{"d":"2026-02-20","c":14.15},{"d":"2026-02-23","c":14.03},{"d":"2026-02-24","c":14},{"d":"2026-02-25","c":14.17},{"d":"2026-02-26","c":14.38},{"d":"2026-02-27","c":14.19},{"d":"2026-03-02","c":14.35},{"d":"2026-03-03","c":14.23},{"d":"2026-03-04","c":14.36},{"d":"2026-03-05","c":14.25}],"IDXX":[{"d":"2021-03-08","c":497.75},{"d":"2021-04-05","c":502.88},{"d":"2021-05-03","c":544.26},{"d":"2021-06-07","c":584.47},{"d":"2021-07-05","c":667.03},{"d":"2021-08-02","c":685.2},{"d":"2021-09-06","c":681.61},{"d":"2021-10-04","c":617.02},{"d":"2021-11-01","c":637.4},{"d":"2021-12-06","c":607.9},{"d":"2022-01-03","c":550.3},{"d":"2022-02-07","c":515.05},{"d":"2022-03-07","c":498.08},{"d":"2022-04-04","c":547.12},{"d":"2022-05-02","c":366.64},{"d":"2022-06-06","c":345.89},{"d":"2022-07-04","c":378.45},{"d":"2022-08-01","c":407.78},{"d":"2022-09-05","c":374.13},{"d":"2022-10-03","c":333.24},{"d":"2022-11-07","c":441.27},{"d":"2022-12-05","c":420.63},{"d":"2023-01-02","c":447.77},{"d":"2023-02-06","c":485.73},{"d":"2023-03-06","c":454.86},{"d":"2023-04-03","c":472.52},{"d":"2023-05-01","c":488.49},{"d":"2023-06-05","c":450.87},{"d":"2023-07-03","c":498.01},{"d":"2023-08-07","c":505.51},{"d":"2023-09-04","c":465.79},{"d":"2023-10-02","c":445.98},{"d":"2023-11-06","c":428.73},{"d":"2023-12-04","c":531.35},{"d":"2024-01-01","c":537.36},{"d":"2024-02-05","c":572.21},{"d":"2024-03-04","c":561.41},{"d":"2024-04-01","c":519.54},{"d":"2024-05-06","c":509.82},{"d":"2024-06-03","c":497.51},{"d":"2024-07-01","c":486.0},{"d":"2024-08-05","c":482.84},{"d":"2024-09-02","c":472.35},{"d":"2024-10-07","c":476.27},{"d":"2024-11-04","c":433.28},{"d":"2024-12-02","c":435.69},{"d":"2025-01-06","c":418.05},{"d":"2025-02-03","c":459.78},{"d":"2025-03-03","c":430.12},{"d":"2025-04-07","c":390.94},{"d":"2025-04-21","c":437.44},{"d":"2025-04-28","c":471.9},{"d":"2025-05-05","c":491.7},{"d":"2025-05-12","c":518.1},{"d":"2025-05-19","c":501.57},{"d":"2025-05-26","c":513.36},{"d":"2025-06-02","c":524.91},{"d":"2025-06-09","c":522.7},{"d":"2025-06-16","c":523.92},{"d":"2025-06-23","c":531.32},{"d":"2025-06-30","c":547.01},{"d":"2025-07-07","c":533.37},{"d":"2025-07-14","c":514.61},{"d":"2025-07-21","c":565.19},{"d":"2025-07-28","c":535.54},{"d":"2025-08-04","c":658.06},{"d":"2025-08-11","c":650.84},{"d":"2025-08-18","c":645.55},{"d":"2025-08-25","c":647.09},{"d":"2025-09-01","c":642.99},{"d":"2025-09-08","c":641.14},{"d":"2025-09-15","c":656.16},{"d":"2025-09-22","c":632.22},{"d":"2025-09-29","c":631.19},{"d":"2025-10-06","c":616.15},{"d":"2025-10-13","c":635.4},{"d":"2025-10-20","c":640.85},{"d":"2025-10-27","c":629.51},{"d":"2025-11-03","c":708.45},{"d":"2025-11-10","c":689.93},{"d":"2025-11-17","c":725.91},{"d":"2025-11-24","c":752.88},{"d":"2025-12-01","c":714.1},{"d":"2025-12-08","c":706.65},{"d":"2025-12-15","c":700.55},{"d":"2025-12-22","c":702.12},{"d":"2025-12-29","c":687.89},{"d":"2026-01-05","c":682.23},{"d":"2026-01-12","c":724.76},{"d":"2026-01-20","c":686.02},{"d":"2026-01-21","c":696.46},{"d":"2026-01-22","c":691.05},{"d":"2026-01-23","c":693.85},{"d":"2026-01-26","c":697.82},{"d":"2026-01-27","c":694.75},{"d":"2026-01-28","c":687.74},{"d":"2026-01-29","c":676.71},{"d":"2026-01-30","c":670.46},{"d":"2026-02-02","c":639.6},{"d":"2026-02-03","c":632.56},{"d":"2026-02-04","c":642.94},{"d":"2026-02-05","c":643.59},{"d":"2026-02-06","c":644.61},{"d":"2026-02-09","c":639.79},{"d":"2026-02-10","c":646.53},{"d":"2026-02-11","c":648.73},{"d":"2026-02-12","c":617.2},{"d":"2026-02-13","c":629.35},{"d":"2026-02-17","c":626.17},{"d":"2026-02-18","c":634.9},{"d":"2026-02-19","c":630.73},{"d":"2026-02-20","c":635.66},{"d":"2026-02-23","c":623.13},{"d":"2026-02-24","c":649.23},{"d":"2026-02-25","c":657.38},{"d":"2026-02-26","c":660.71},{"d":"2026-02-27","c":656.73},{"d":"2026-03-02","c":636.7},{"d":"2026-03-03","c":635.54},{"d":"2026-03-04","c":648.7},{"d":"2026-03-05","c":618.92},{"d":"2026-03-06","c":608.41}],"ALB":[{"d":"2021-03-08","c":148.24},{"d":"2021-04-05","c":139.21},{"d":"2021-05-03","c":153.76},{"d":"2021-06-07","c":160.81},{"d":"2021-07-05","c":166.22},{"d":"2021-08-02","c":214.71},{"d":"2021-09-06","c":228.4},{"d":"2021-10-04","c":204.01},{"d":"2021-11-01","c":258.51},{"d":"2021-12-06","c":249.37},{"d":"2022-01-03","c":224.26},{"d":"2022-02-07","c":219.39},{"d":"2022-03-07","c":175.55},{"d":"2022-04-04","c":200.9},{"d":"2022-05-02","c":230.81},{"d":"2022-06-06","c":225.53},{"d":"2022-07-04","c":196.38},{"d":"2022-08-01","c":226.95},{"d":"2022-09-05","c":286.44},{"d":"2022-10-03","c":260.23},{"d":"2022-11-07","c":310.69},{"d":"2022-12-05","c":241.82},{"d":"2023-01-02","c":211.97},{"d":"2023-02-06","c":256.59},{"d":"2023-03-06","c":215.31},{"d":"2023-04-03","c":186.54},{"d":"2023-05-01","c":172.18},{"d":"2023-06-05","c":211.28},{"d":"2023-07-03","c":227.99},{"d":"2023-08-07","c":179.96},{"d":"2023-09-04","c":177.03},{"d":"2023-10-02","c":153.76},{"d":"2023-11-06","c":112.53},{"d":"2023-12-04","c":123.12},{"d":"2024-01-01","c":131.03},{"d":"2024-02-05","c":111.69},{"d":"2024-03-04","c":114.15},{"d":"2024-04-01","c":119.47},{"d":"2024-05-06","c":125.44},{"d":"2024-06-03","c":111.24},{"d":"2024-07-01","c":95.53},{"d":"2024-08-05","c":79.31},{"d":"2024-09-02","c":74.7},{"d":"2024-10-07","c":99.55},{"d":"2024-11-04","c":98.4},{"d":"2024-12-02","c":102.42},{"d":"2025-01-06","c":84.77},{"d":"2025-02-03","c":75.8},{"d":"2025-03-03","c":73.98},{"d":"2025-04-07","c":55.83},{"d":"2025-04-21","c":56.87},{"d":"2025-04-28","c":59.41},{"d":"2025-05-05","c":57.07},{"d":"2025-05-12","c":59.32},{"d":"2025-05-19","c":56.76},{"d":"2025-05-26","c":54.93},{"d":"2025-06-02","c":58.94},{"d":"2025-06-09","c":59.82},{"d":"2025-06-16","c":56.18},{"d":"2025-06-23","c":64.41},{"d":"2025-06-30","c":66.65},{"d":"2025-07-07","c":70.38},{"d":"2025-07-14","c":76.42},{"d":"2025-07-21","c":83.04},{"d":"2025-07-28","c":67.33},{"d":"2025-08-04","c":74.85},{"d":"2025-08-11","c":81.5},{"d":"2025-08-18","c":80.66},{"d":"2025-08-25","c":84.21},{"d":"2025-09-01","c":80.86},{"d":"2025-09-08","c":75.34},{"d":"2025-09-15","c":81.59},{"d":"2025-09-22","c":87.83},{"d":"2025-09-29","c":87.95},{"d":"2025-10-06","c":89.59},{"d":"2025-10-13","c":92.46},{"d":"2025-10-20","c":105.32},{"d":"2025-10-27","c":97.93},{"d":"2025-11-03","c":96.89},{"d":"2025-11-10","c":114.79},{"d":"2025-11-17","c":116.47},{"d":"2025-11-24","c":129.6},{"d":"2025-12-01","c":124.81},{"d":"2025-12-08","c":126.82},{"d":"2025-12-15","c":132.22},{"d":"2025-12-22","c":145.38},{"d":"2025-12-29","c":144.58},{"d":"2026-01-05","c":146.13},{"d":"2026-01-12","c":169.33},{"d":"2026-01-20","c":172.54},{"d":"2026-01-21","c":180.06},{"d":"2026-01-22","c":188.32},{"d":"2026-01-23","c":189.51},{"d":"2026-01-26","c":189.75},{"d":"2026-01-27","c":194.18},{"d":"2026-01-28","c":184.33},{"d":"2026-01-29","c":180.7},{"d":"2026-01-30","c":170.63},{"d":"2026-02-02","c":164.93},{"d":"2026-02-03","c":170.64},{"d":"2026-02-04","c":168.66},{"d":"2026-02-05","c":156.48},{"d":"2026-02-06","c":163.37},{"d":"2026-02-09","c":165.76},{"d":"2026-02-10","c":168.56},{"d":"2026-02-11","c":175.43},{"d":"2026-02-12","c":158.93},{"d":"2026-02-13","c":166.35},{"d":"2026-02-17","c":168.92},{"d":"2026-02-18","c":171.22},{"d":"2026-02-19","c":168.41},{"d":"2026-02-20","c":168.42},{"d":"2026-02-23","c":177.52},{"d":"2026-02-24","c":186.83},{"d":"2026-02-25","c":195.87},{"d":"2026-02-26","c":184.93},{"d":"2026-02-27","c":178.67},{"d":"2026-03-02","c":178.18},{"d":"2026-03-03","c":164.73},{"d":"2026-03-04","c":168.35},{"d":"2026-03-05","c":163.93},{"d":"2026-03-06","c":162.29},{"d":"2026-03-16","c":161.84},{"d":"2026-03-17","c":165.33},{"d":"2026-03-18","c":169.42},{"d":"2026-03-19","c":161.77},{"d":"2026-03-23","c":165.99},{"d":"2026-03-24","c":175.39},{"d":"2026-03-25","c":183.39},{"d":"2026-03-26","c":177.36},{"d":"2026-03-27","c":179.999},{"d":"2026-03-30","c":179.285},{"d":"2026-03-31","c":179.76},{"d":"2026-04-01","c":179.395},{"d":"2026-04-02","c":178.955},{"d":"2026-04-06","c":171.515},{"d":"2026-04-07","c":173.05},{"d":"2026-04-08","c":175.85},{"d":"2026-04-09","c":173.51},{"d":"2026-04-10","c":176.36},{"d":"2026-04-13","c":187.0},{"d":"2026-04-14","c":188.81},{"d":"2026-04-15","c":187.52},{"d":"2026-04-16","c":202.4399},{"d":"2026-04-17","c":196.16}],"ELAN":[{"d":"2021-03-08","c":34.27},{"d":"2021-04-05","c":29.75},{"d":"2021-05-03","c":32.88},{"d":"2021-06-07","c":33.7},{"d":"2021-07-05","c":34.64},{"d":"2021-08-02","c":35.36},{"d":"2021-09-06","c":33.38},{"d":"2021-10-04","c":33.15},{"d":"2021-11-01","c":34.09},{"d":"2021-12-06","c":27.97},{"d":"2022-01-03","c":27.05},{"d":"2022-02-07","c":25.49},{"d":"2022-03-07","c":26.49},{"d":"2022-04-04","c":26.25},{"d":"2022-05-02","c":23.79},{"d":"2022-06-06","c":22.27},{"d":"2022-07-04","c":20.45},{"d":"2022-08-01","c":19.44},{"d":"2022-09-05","c":15.0},{"d":"2022-10-03","c":12.28},{"d":"2022-11-07","c":13.51},{"d":"2022-12-05","c":12.67},{"d":"2023-01-02","c":12.7},{"d":"2023-02-06","c":12.89},{"d":"2023-03-06","c":9.57},{"d":"2023-04-03","c":9.12},{"d":"2023-05-01","c":9.31},{"d":"2023-06-05","c":9.06},{"d":"2023-07-03","c":10.04},{"d":"2023-08-07","c":12.17},{"d":"2023-09-04","c":11.59},{"d":"2023-10-02","c":9.56},{"d":"2023-11-06","c":10.68},{"d":"2023-12-04","c":12.8},{"d":"2024-01-01","c":15.45},{"d":"2024-02-05","c":15.97},{"d":"2024-03-04","c":16.45},{"d":"2024-04-01","c":15.56},{"d":"2024-05-06","c":17.0},{"d":"2024-06-03","c":18.21},{"d":"2024-07-01","c":14.22},{"d":"2024-08-05","c":13.04},{"d":"2024-09-02","c":15.09},{"d":"2024-10-07","c":14.37},{"d":"2024-11-04","c":14.07},{"d":"2024-12-02","c":12.5},{"d":"2025-01-06","c":11.43},{"d":"2025-02-03","c":11.52},{"d":"2025-03-03","c":11.14},{"d":"2025-04-07","c":8.62},{"d":"2025-04-21","c":9.46},{"d":"2025-04-28","c":9.75},{"d":"2025-05-05","c":11.96},{"d":"2025-05-12","c":12.92},{"d":"2025-05-19","c":12.66},{"d":"2025-05-26","c":13.44},{"d":"2025-06-02","c":13.9},{"d":"2025-06-09","c":13.81},{"d":"2025-06-16","c":13.46},{"d":"2025-06-23","c":14.29},{"d":"2025-06-30","c":14.64},{"d":"2025-07-07","c":14.9},{"d":"2025-07-14","c":14.78},{"d":"2025-07-21","c":14.92},{"d":"2025-07-28","c":13.79},{"d":"2025-08-04","c":16.67},{"d":"2025-08-11","c":17.96},{"d":"2025-08-18","c":17.91},{"d":"2025-08-25","c":18.35},{"d":"2025-09-01","c":18.43},{"d":"2025-09-08","c":18.53},{"d":"2025-09-15","c":19.2},{"d":"2025-09-22","c":19.61},{"d":"2025-09-29","c":20.64},{"d":"2025-10-06","c":19.76},{"d":"2025-10-13","c":21.42},{"d":"2025-10-20","c":22.05},{"d":"2025-10-27","c":22.15},{"d":"2025-11-03","c":21.49},{"d":"2025-11-10","c":21.09},{"d":"2025-11-17","c":22.25},{"d":"2025-11-24","c":23.27},{"d":"2025-12-01","c":21.9},{"d":"2025-12-08","c":21.69},{"d":"2025-12-15","c":21.7},{"d":"2025-12-22","c":22.3},{"d":"2025-12-29","c":22.65},{"d":"2026-01-05","c":23.05},{"d":"2026-01-12","c":23.87},{"d":"2026-01-20","c":24.16},{"d":"2026-01-21","c":24.3},{"d":"2026-01-22","c":24.91},{"d":"2026-01-23","c":24.4},{"d":"2026-01-26","c":24.68},{"d":"2026-01-27","c":24.62},{"d":"2026-01-28","c":24.12},{"d":"2026-01-29","c":24.2},{"d":"2026-01-30","c":24.08},{"d":"2026-02-02","c":24.75},{"d":"2026-02-03","c":24.35},{"d":"2026-02-04","c":24.4},{"d":"2026-02-05","c":24.31},{"d":"2026-02-06","c":25.2},{"d":"2026-02-09","c":24.83},{"d":"2026-02-10","c":25.61},{"d":"2026-02-11","c":25.71},{"d":"2026-02-12","c":24.79},{"d":"2026-02-13","c":25.13},{"d":"2026-02-17","c":24.86},{"d":"2026-02-18","c":24.78},{"d":"2026-02-19","c":25.2},{"d":"2026-02-20","c":24.98},{"d":"2026-02-23","c":24.75},{"d":"2026-02-24","c":26.38},{"d":"2026-02-25","c":26.84},{"d":"2026-02-26","c":26.19},{"d":"2026-02-27","c":26.4},{"d":"2026-03-02","c":26.09},{"d":"2026-03-03","c":24.88},{"d":"2026-03-04","c":24.44},{"d":"2026-03-05","c":23.92},{"d":"2026-03-06","c":23.36}],"GPRE":[{"d":"2021-03-08","c":27.7},{"d":"2021-04-05","c":27.6},{"d":"2021-05-03","c":31.97},{"d":"2021-06-07","c":33.62},{"d":"2021-07-05","c":34.14},{"d":"2021-08-02","c":34.94},{"d":"2021-09-06","c":35.5},{"d":"2021-10-04","c":35.03},{"d":"2021-11-01","c":42.06},{"d":"2021-12-06","c":38.79},{"d":"2022-01-03","c":35.88},{"d":"2022-02-07","c":29.94},{"d":"2022-03-07","c":30.84},{"d":"2022-04-04","c":28.13},{"d":"2022-05-02","c":32.13},{"d":"2022-06-06","c":35.41},{"d":"2022-07-04","c":28.52},{"d":"2022-08-01","c":36.91},{"d":"2022-09-05","c":38.1},{"d":"2022-10-03","c":27.82},{"d":"2022-11-07","c":36.53},{"d":"2022-12-05","c":29.1},{"d":"2023-01-02","c":31.68},{"d":"2023-02-06","c":34.66},{"d":"2023-03-06","c":31.66},{"d":"2023-04-03","c":30.56},{"d":"2023-05-01","c":31.83},{"d":"2023-06-05","c":31.86},{"d":"2023-07-03","c":33.35},{"d":"2023-08-07","c":32.89},{"d":"2023-09-04","c":32.86},{"d":"2023-10-02","c":27.71},{"d":"2023-11-06","c":26.03},{"d":"2023-12-04","c":23.31},{"d":"2024-01-01","c":24.53},{"d":"2024-02-05","c":24.71},{"d":"2024-03-04","c":20.67},{"d":"2024-04-01","c":23.44},{"d":"2024-05-06","c":19.98},{"d":"2024-06-03","c":16.67},{"d":"2024-07-01","c":14.39},{"d":"2024-08-05","c":13.21},{"d":"2024-09-02","c":13.83},{"d":"2024-10-07","c":13.34},{"d":"2024-11-04","c":11.37},{"d":"2024-12-02","c":10.58},{"d":"2025-01-06","c":9.64},{"d":"2025-02-03","c":6.6},{"d":"2025-03-03","c":5.74},{"d":"2025-04-07","c":3.78},{"d":"2025-04-21","c":3.58},{"d":"2025-04-28","c":3.81},{"d":"2025-05-05","c":4.07},{"d":"2025-05-12","c":5.23},{"d":"2025-05-19","c":4.21},{"d":"2025-05-26","c":4.16},{"d":"2025-06-02","c":4.17},{"d":"2025-06-09","c":5.58},{"d":"2025-06-16","c":5.67},{"d":"2025-06-23","c":5.94},{"d":"2025-06-30","c":6.98},{"d":"2025-07-07","c":8.01},{"d":"2025-07-14","c":7.96},{"d":"2025-07-21","c":8.3},{"d":"2025-07-28","c":7.88},{"d":"2025-08-04","c":7.4},{"d":"2025-08-11","c":8.44},{"d":"2025-08-18","c":8.93},{"d":"2025-08-25","c":11.11},{"d":"2025-09-01","c":10.64},{"d":"2025-09-08","c":9.63},{"d":"2025-09-15","c":9.65},{"d":"2025-09-22","c":9.21},{"d":"2025-09-29","c":9.65},{"d":"2025-10-06","c":9.08},{"d":"2025-10-13","c":11.17},{"d":"2025-10-20","c":11.15},{"d":"2025-10-27","c":10.28},{"d":"2025-11-03","c":10.11},{"d":"2025-11-10","c":9.69},{"d":"2025-11-17","c":9.81},{"d":"2025-11-24","c":10.33},{"d":"2025-12-01","c":9.74},{"d":"2025-12-08","c":9.51},{"d":"2025-12-15","c":9.8},{"d":"2025-12-22","c":9.59},{"d":"2025-12-29","c":9.85},{"d":"2026-01-05","c":9.89},{"d":"2026-01-12","c":10.63},{"d":"2026-01-20","c":11.14},{"d":"2026-01-21","c":12.02},{"d":"2026-01-22","c":11.87},{"d":"2026-01-23","c":11.69},{"d":"2026-01-26","c":11.52},{"d":"2026-01-27","c":11.77},{"d":"2026-01-28","c":11.93},{"d":"2026-01-29","c":12.09},{"d":"2026-01-30","c":11.46},{"d":"2026-02-02","c":11.64},{"d":"2026-02-03","c":12.32},{"d":"2026-02-04","c":12.6},{"d":"2026-02-05","c":12.66},{"d":"2026-02-06","c":13.85},{"d":"2026-02-09","c":14.27},{"d":"2026-02-10","c":14.73},{"d":"2026-02-11","c":15.5},{"d":"2026-02-12","c":13.92},{"d":"2026-02-13","c":13.7},{"d":"2026-02-17","c":13.18},{"d":"2026-02-18","c":13.37},{"d":"2026-02-19","c":13.57},{"d":"2026-02-20","c":14.02},{"d":"2026-02-23","c":13.84},{"d":"2026-02-24","c":13.9},{"d":"2026-02-25","c":13.95},{"d":"2026-02-26","c":14.2},{"d":"2026-02-27","c":13.73},{"d":"2026-03-02","c":13.94},{"d":"2026-03-03","c":14.67},{"d":"2026-03-04","c":15.18},{"d":"2026-03-05","c":15.51},{"d":"2026-03-06","c":15.83},{"d":"2026-03-16","c":15.18},{"d":"2026-03-17","c":16.49},{"d":"2026-03-18","c":16.04},{"d":"2026-03-19","c":16.39},{"d":"2026-03-23","c":15.445},{"d":"2026-03-24","c":16.09},{"d":"2026-03-25","c":16.26},{"d":"2026-03-26","c":16.73},{"d":"2026-03-27","c":17.1789},{"d":"2026-03-30","c":16.895},{"d":"2026-03-31","c":16.87},{"d":"2026-04-01","c":15.94},{"d":"2026-04-02","c":16.53},{"d":"2026-04-06","c":16.04},{"d":"2026-04-07","c":16.115},{"d":"2026-04-08","c":15.38},{"d":"2026-04-09","c":15.64},{"d":"2026-04-10","c":15.1},{"d":"2026-04-13","c":15.955},{"d":"2026-04-14","c":15.575},{"d":"2026-04-15","c":15.45},{"d":"2026-04-16","c":15.51},{"d":"2026-04-17","c":14.575}],"IBRX":[{"d":"2021-03-08","c":30.54},{"d":"2021-04-05","c":16.87},{"d":"2021-05-03","c":16.74},{"d":"2021-06-07","c":15.19},{"d":"2021-07-05","c":13.07},{"d":"2021-08-02","c":10.89},{"d":"2021-09-06","c":9.89},{"d":"2021-10-04","c":8.81},{"d":"2021-11-01","c":8.4},{"d":"2021-12-06","c":5.87},{"d":"2022-01-03","c":6.26},{"d":"2022-02-07","c":5.96},{"d":"2022-03-07","c":6.01},{"d":"2022-04-04","c":5.15},{"d":"2022-05-02","c":3.7},{"d":"2022-06-06","c":3.39},{"d":"2022-07-04","c":4.78},{"d":"2022-08-01","c":4.49},{"d":"2022-09-05","c":4.64},{"d":"2022-10-03","c":5.12},{"d":"2022-11-07","c":5.84},{"d":"2022-12-05","c":6.15},{"d":"2023-01-02","c":4.33},{"d":"2023-02-06","c":3.85},{"d":"2023-03-06","c":1.44},{"d":"2023-04-03","c":1.64},{"d":"2023-05-01","c":5.54},{"d":"2023-06-05","c":2.84},{"d":"2023-07-03","c":2.72},{"d":"2023-08-07","c":1.83},{"d":"2023-09-04","c":1.29},{"d":"2023-10-02","c":1.42},{"d":"2023-11-06","c":3.11},{"d":"2023-12-04","c":3.43},{"d":"2024-01-01","c":4.41},{"d":"2024-02-05","c":4.58},{"d":"2024-03-04","c":5.49},{"d":"2024-04-01","c":5.71},{"d":"2024-05-06","c":8.12},{"d":"2024-06-03","c":6.1},{"d":"2024-07-01","c":6.36},{"d":"2024-08-05","c":4.54},{"d":"2024-09-02","c":3.38},{"d":"2024-10-07","c":3.65},{"d":"2024-11-04","c":5.57},{"d":"2024-12-02","c":4.96},{"d":"2025-01-06","c":2.42},{"d":"2025-02-03","c":3.36},{"d":"2025-03-03","c":3.0},{"d":"2025-04-07","c":2.63},{"d":"2025-04-21","c":2.61},{"d":"2025-04-28","c":2.54},{"d":"2025-05-05","c":2.07},{"d":"2025-05-12","c":2.84},{"d":"2025-05-19","c":2.53},{"d":"2025-05-26","c":2.66},{"d":"2025-06-02","c":3.15},{"d":"2025-06-09","c":3.07},{"d":"2025-06-16","c":2.87},{"d":"2025-06-23","c":2.7},{"d":"2025-06-30","c":2.72},{"d":"2025-07-07","c":2.81},{"d":"2025-07-14","c":2.75},{"d":"2025-07-21","c":2.86},{"d":"2025-07-28","c":2.37},{"d":"2025-08-04","c":2.44},{"d":"2025-08-11","c":2.55},{"d":"2025-08-18","c":2.31},{"d":"2025-08-25","c":2.34},{"d":"2025-09-01","c":2.4},{"d":"2025-09-08","c":2.6},{"d":"2025-09-15","c":2.73},{"d":"2025-09-22","c":2.54},{"d":"2025-09-29","c":2.54},{"d":"2025-10-06","c":2.36},{"d":"2025-10-13","c":2.4},{"d":"2025-10-20","c":2.47},{"d":"2025-10-27","c":2.4},{"d":"2025-11-03","c":2.13},{"d":"2025-11-10","c":2.08},{"d":"2025-11-17","c":2.08},{"d":"2025-11-24","c":2.36},{"d":"2025-12-01","c":2.29},{"d":"2025-12-08","c":2.26},{"d":"2025-12-15","c":2.22},{"d":"2025-12-22","c":2.27},{"d":"2025-12-29","c":2.04},{"d":"2026-01-05","c":2.08},{"d":"2026-01-12","c":2.59},{"d":"2026-01-20","c":6.48},{"d":"2026-01-21","c":6.92},{"d":"2026-01-22","c":7.34},{"d":"2026-01-23","c":6.45},{"d":"2026-01-26","c":6.21},{"d":"2026-01-27","c":5.95},{"d":"2026-01-28","c":6.15},{"d":"2026-01-29","c":5.91},{"d":"2026-01-30","c":6.25},{"d":"2026-02-02","c":6.13},{"d":"2026-02-03","c":6.33},{"d":"2026-02-04","c":5.88},{"d":"2026-02-05","c":5.64},{"d":"2026-02-06","c":6.05},{"d":"2026-02-09","c":6.93},{"d":"2026-02-10","c":6.56},{"d":"2026-02-11","c":6.54},{"d":"2026-02-12","c":6.62},{"d":"2026-02-13","c":5.95},{"d":"2026-02-17","c":6.02},{"d":"2026-02-18","c":8.54},{"d":"2026-02-19","c":8.61},{"d":"2026-02-20","c":8.7},{"d":"2026-02-23","c":9.83},{"d":"2026-02-24","c":11.55},{"d":"2026-02-25","c":9.54},{"d":"2026-02-26","c":9.55},{"d":"2026-02-27","c":9.78},{"d":"2026-03-02","c":10.44},{"d":"2026-03-03","c":10.0},{"d":"2026-03-04","c":9.0},{"d":"2026-03-05","c":8.96},{"d":"2026-03-06","c":8.67}],"IDA":[{"d":"2021-03-08","c":83.72},{"d":"2021-04-05","c":85.65},{"d":"2021-05-03","c":88.95},{"d":"2021-06-07","c":87.52},{"d":"2021-07-05","c":86.12},{"d":"2021-08-02","c":92.53},{"d":"2021-09-06","c":91.84},{"d":"2021-10-04","c":88.83},{"d":"2021-11-01","c":91.78},{"d":"2021-12-06","c":96.04},{"d":"2022-01-03","c":99.94},{"d":"2022-02-07","c":93.61},{"d":"2022-03-07","c":97.45},{"d":"2022-04-04","c":104.0},{"d":"2022-05-02","c":95.07},{"d":"2022-06-06","c":94.64},{"d":"2022-07-04","c":93.65},{"d":"2022-08-01","c":97.67},{"d":"2022-09-05","c":99.74},{"d":"2022-10-03","c":86.51},{"d":"2022-11-07","c":92.37},{"d":"2022-12-05","c":97.61},{"d":"2023-01-02","c":98.65},{"d":"2023-02-06","c":94.08},{"d":"2023-03-06","c":92.68},{"d":"2023-04-03","c":101.14},{"d":"2023-05-01","c":101.15},{"d":"2023-06-05","c":97.0},{"d":"2023-07-03","c":95.02},{"d":"2023-08-07","c":90.47},{"d":"2023-09-04","c":88.14},{"d":"2023-10-02","c":88.27},{"d":"2023-11-06","c":87.94},{"d":"2023-12-04","c":93.01},{"d":"2024-01-01","c":92.32},{"d":"2024-02-05","c":84.33},{"d":"2024-03-04","c":84.13},{"d":"2024-04-01","c":85.94},{"d":"2024-05-06","c":92.91},{"d":"2024-06-03","c":87.13},{"d":"2024-07-01","c":87.6},{"d":"2024-08-05","c":96.55},{"d":"2024-09-02","c":98.91},{"d":"2024-10-07","c":96.79},{"d":"2024-11-04","c":108.99},{"d":"2024-12-02","c":111.12},{"d":"2025-01-06","c":102.81},{"d":"2025-02-03","c":106.77},{"d":"2025-03-03","c":110.11},{"d":"2025-04-07","c":114.19},{"d":"2025-04-21","c":113.29},{"d":"2025-04-28","c":114.34},{"d":"2025-05-05","c":111.84},{"d":"2025-05-12","c":113.2},{"d":"2025-05-19","c":113.26},{"d":"2025-05-26","c":116.57},{"d":"2025-06-02","c":112.83},{"d":"2025-06-09","c":111.67},{"d":"2025-06-16","c":111.2},{"d":"2025-06-23","c":112.2},{"d":"2025-06-30","c":113.67},{"d":"2025-07-07","c":115.23},{"d":"2025-07-14","c":117.77},{"d":"2025-07-21","c":120.78},{"d":"2025-07-28","c":121.85},{"d":"2025-08-04","c":122.09},{"d":"2025-08-11","c":123.75},{"d":"2025-08-18","c":126.35},{"d":"2025-08-25","c":123.43},{"d":"2025-09-01","c":123.69},{"d":"2025-09-08","c":123.69},{"d":"2025-09-15","c":124.03},{"d":"2025-09-22","c":128.03},{"d":"2025-09-29","c":130.63},{"d":"2025-10-06","c":132.67},{"d":"2025-10-13","c":134.06},{"d":"2025-10-20","c":133.28},{"d":"2025-10-27","c":127.3},{"d":"2025-11-03","c":127.72},{"d":"2025-11-10","c":127.45},{"d":"2025-11-17","c":127.1},{"d":"2025-11-24","c":130.91},{"d":"2025-12-01","c":125.98},{"d":"2025-12-08","c":123.91},{"d":"2025-12-15","c":125.64},{"d":"2025-12-22","c":125.75},{"d":"2025-12-29","c":126.84},{"d":"2026-01-05","c":125.06},{"d":"2026-01-12","c":127.45},{"d":"2026-01-20","c":132.2},{"d":"2026-01-21","c":133.12},{"d":"2026-01-22","c":132.82},{"d":"2026-01-23","c":131.29},{"d":"2026-01-26","c":131.59},{"d":"2026-01-27","c":133.28},{"d":"2026-01-28","c":131.48},{"d":"2026-01-29","c":131.36},{"d":"2026-01-30","c":131.92},{"d":"2026-02-02","c":130.31},{"d":"2026-02-03","c":133.11},{"d":"2026-02-04","c":133.15},{"d":"2026-02-05","c":135.4},{"d":"2026-02-06","c":135.33},{"d":"2026-02-09","c":135.21},{"d":"2026-02-10","c":137.1},{"d":"2026-02-11","c":137.7},{"d":"2026-02-12","c":141.39},{"d":"2026-02-13","c":144.26},{"d":"2026-02-17","c":143.12},{"d":"2026-02-18","c":141.74},{"d":"2026-02-19","c":138.3},{"d":"2026-02-20","c":139.89},{"d":"2026-02-23","c":143.45},{"d":"2026-02-24","c":143.26},{"d":"2026-02-25","c":142.4},{"d":"2026-02-26","c":143.85},{"d":"2026-02-27","c":143.97},{"d":"2026-03-02","c":143.24},{"d":"2026-03-03","c":143.69},{"d":"2026-03-04","c":144.43},{"d":"2026-03-05","c":142.07},{"d":"2026-03-06","c":142.64},{"d":"2026-03-16","c":142.55},{"d":"2026-03-17","c":142.44},{"d":"2026-03-18","c":140.715},{"d":"2026-03-19","c":138.92},{"d":"2026-03-23","c":137.17},{"d":"2026-03-24","c":138.7},{"d":"2026-03-25","c":139.34},{"d":"2026-03-26","c":139.8},{"d":"2026-03-27","c":141.03},{"d":"2026-03-30","c":143.235},{"d":"2026-03-31","c":140.755},{"d":"2026-04-01","c":142.64},{"d":"2026-04-02","c":144.355},{"d":"2026-04-06","c":144.89},{"d":"2026-04-07","c":145.415},{"d":"2026-04-08","c":145.465},{"d":"2026-04-09","c":147.685},{"d":"2026-04-10","c":149.44},{"d":"2026-04-13","c":144.56},{"d":"2026-04-14","c":144.51},{"d":"2026-04-15","c":145.87},{"d":"2026-04-16","c":148.065},{"d":"2026-04-17","c":147.3}],"WEX":[{"d":"2021-03-08","c":221.08},{"d":"2021-04-05","c":219.31},{"d":"2021-05-03","c":196.4},{"d":"2021-06-07","c":205.67},{"d":"2021-07-05","c":195.95},{"d":"2021-08-02","c":178.26},{"d":"2021-09-06","c":170.82},{"d":"2021-10-04","c":180.71},{"d":"2021-11-01","c":155.95},{"d":"2021-12-06","c":131.91},{"d":"2022-01-03","c":155.09},{"d":"2022-02-07","c":171.93},{"d":"2022-03-07","c":162.66},{"d":"2022-04-04","c":167.27},{"d":"2022-05-02","c":156.98},{"d":"2022-06-06","c":171.23},{"d":"2022-07-04","c":160.32},{"d":"2022-08-01","c":166.14},{"d":"2022-09-05","c":158.5},{"d":"2022-10-03","c":143.81},{"d":"2022-11-07","c":166.42},{"d":"2022-12-05","c":159.01},{"d":"2023-01-02","c":167.33},{"d":"2023-02-06","c":201.27},{"d":"2023-03-06","c":180.03},{"d":"2023-04-03","c":179.79},{"d":"2023-05-01","c":175.61},{"d":"2023-06-05","c":180.51},{"d":"2023-07-03","c":184.97},{"d":"2023-08-07","c":192.65},{"d":"2023-09-04","c":198.78},{"d":"2023-10-02","c":184.01},{"d":"2023-11-06","c":171.65},{"d":"2023-12-04","c":180.43},{"d":"2024-01-01","c":197.91},{"d":"2024-02-05","c":212.14},{"d":"2024-03-04","c":228.84},{"d":"2024-04-01","c":239.58},{"d":"2024-05-06","c":206.67},{"d":"2024-06-03","c":181.17},{"d":"2024-07-01","c":177.53},{"d":"2024-08-05","c":175.41},{"d":"2024-09-02","c":186.35},{"d":"2024-10-07","c":213.63},{"d":"2024-11-04","c":184.06},{"d":"2024-12-02","c":183.01},{"d":"2025-01-06","c":170.32},{"d":"2025-02-03","c":152.08},{"d":"2025-03-03","c":158.76},{"d":"2025-04-07","c":125.96},{"d":"2025-04-21","c":129.91},{"d":"2025-04-28","c":124.46},{"d":"2025-05-05","c":126.91},{"d":"2025-05-12","c":139.41},{"d":"2025-05-19","c":133.34},{"d":"2025-05-26","c":132.93},{"d":"2025-06-02","c":138.58},{"d":"2025-06-09","c":137.65},{"d":"2025-06-16","c":140.67},{"d":"2025-06-23","c":146.88},{"d":"2025-06-30","c":151.23},{"d":"2025-07-07","c":150.64},{"d":"2025-07-14","c":153.14},{"d":"2025-07-21","c":175.62},{"d":"2025-07-28","c":166.37},{"d":"2025-08-04","c":168.26},{"d":"2025-08-11","c":174.38},{"d":"2025-08-18","c":172.87},{"d":"2025-08-25","c":171.35},{"d":"2025-09-01","c":171.19},{"d":"2025-09-08","c":169.73},{"d":"2025-09-15","c":163.44},{"d":"2025-09-22","c":160.56},{"d":"2025-09-29","c":159.65},{"d":"2025-10-06","c":150.25},{"d":"2025-10-13","c":150.51},{"d":"2025-10-20","c":159.88},{"d":"2025-10-27","c":145.88},{"d":"2025-11-03","c":145.68},{"d":"2025-11-10","c":136.91},{"d":"2025-11-17","c":146.05},{"d":"2025-11-24","c":148.36},{"d":"2025-12-01","c":153.8},{"d":"2025-12-08","c":151.4},{"d":"2025-12-15","c":151.05},{"d":"2025-12-22","c":153.81},{"d":"2025-12-29","c":152.81},{"d":"2026-01-05","c":152.2},{"d":"2026-01-12","c":160.83},{"d":"2026-01-20","c":151.84},{"d":"2026-01-21","c":157.78},{"d":"2026-01-22","c":161.85},{"d":"2026-01-23","c":159.97},{"d":"2026-01-26","c":158.94},{"d":"2026-01-27","c":156.7},{"d":"2026-01-28","c":154.68},{"d":"2026-01-29","c":157.63},{"d":"2026-01-30","c":153.9},{"d":"2026-02-02","c":153.13},{"d":"2026-02-03","c":144.28},{"d":"2026-02-04","c":148.91},{"d":"2026-02-05","c":148.54},{"d":"2026-02-06","c":158.95},{"d":"2026-02-09","c":162.44},{"d":"2026-02-10","c":166.0},{"d":"2026-02-11","c":165.67},{"d":"2026-02-12","c":152.65},{"d":"2026-02-13","c":157.67},{"d":"2026-02-17","c":153.88},{"d":"2026-02-18","c":158.99},{"d":"2026-02-19","c":154.72},{"d":"2026-02-20","c":157.37},{"d":"2026-02-23","c":151.67},{"d":"2026-02-24","c":150.1},{"d":"2026-02-25","c":150.03},{"d":"2026-02-26","c":151.29},{"d":"2026-02-27","c":149.19},{"d":"2026-03-02","c":158.0},{"d":"2026-03-03","c":163.68},{"d":"2026-03-04","c":164.79},{"d":"2026-03-05","c":166.1},{"d":"2026-03-06","c":167.07}],"000660.KS":[{"d":"2021-03-08","c":132768.75},{"d":"2021-04-05","c":132768.75},{"d":"2021-05-03","c":122811.1},{"d":"2021-06-07","c":121388.57},{"d":"2021-07-05","c":113327.61},{"d":"2021-08-02","c":111905.11},{"d":"2021-09-06","c":99576.57},{"d":"2021-10-04","c":89144.74},{"d":"2021-11-01","c":101473.26},{"d":"2021-12-06","c":114275.97},{"d":"2022-01-03","c":121912.74},{"d":"2022-02-07","c":126712.45},{"d":"2022-03-07","c":113273.27},{"d":"2022-04-04","c":107783.05},{"d":"2022-05-02","c":103452.48},{"d":"2022-06-06","c":99603.1},{"d":"2022-07-04","c":91518.75},{"d":"2022-08-01","c":95090.7},{"d":"2022-09-05","c":87271.05},{"d":"2022-10-03","c":88369.84},{"d":"2022-11-07","c":90598.48},{"d":"2022-12-05","c":78970.86},{"d":"2023-01-02","c":80836.17},{"d":"2023-02-06","c":90952.84},{"d":"2023-03-06","c":81030.72},{"d":"2023-04-03","c":86972.96},{"d":"2023-05-01","c":86582.5},{"d":"2023-06-05","c":112645.1},{"d":"2023-07-03","c":109418.24},{"d":"2023-08-07","c":112843.67},{"d":"2023-09-04","c":111277.77},{"d":"2023-10-02","c":118137.95},{"d":"2023-11-06","c":128048.2},{"d":"2023-12-04","c":125104.55},{"d":"2024-01-01","c":135204.56},{"d":"2024-02-05","c":140416.08},{"d":"2024-03-04","c":169030.27},{"d":"2024-04-01","c":180046.39},{"d":"2024-05-06","c":177190.09},{"d":"2024-06-03","c":204374.33},{"d":"2024-07-01","c":232739.64},{"d":"2024-08-05","c":169130.7},{"d":"2024-09-02","c":154239.3},{"d":"2024-10-07","c":183735.09},{"d":"2024-11-04","c":198058.53},{"d":"2024-12-02","c":165065.23},{"d":"2025-01-06","c":201022.02},{"d":"2025-02-03","c":200528.08},{"d":"2025-03-03","c":191285.91},{"d":"2025-04-07","c":179753.09},{"d":"2025-04-21","c":183332.22},{"d":"2025-04-28","c":184922.97},{"d":"2025-05-05","c":188999.23},{"d":"2025-05-12","c":203315.84},{"d":"2025-05-19","c":198841.91},{"d":"2025-05-26","c":203315.84},{"d":"2025-06-02","c":223603.16},{"d":"2025-06-09","c":234559.22},{"d":"2025-06-16","c":255973.34},{"d":"2025-06-23","c":282865.47},{"d":"2025-06-30","c":269419.38},{"d":"2025-07-07","c":293323.5},{"d":"2025-07-14","c":267925.38},{"d":"2025-07-21","c":264937.38},{"d":"2025-07-28","c":256969.34},{"d":"2025-08-04","c":255475.34},{"d":"2025-08-11","c":275395.47},{"d":"2025-08-18","c":249997.28},{"d":"2025-08-25","c":267925.38},{"d":"2025-09-01","c":272800.88},{"d":"2025-09-08","c":327660.28},{"d":"2025-09-15","c":354591.28},{"d":"2025-09-22","c":335639.84},{"d":"2025-09-29","c":394489.0},{"d":"2025-10-06","c":426905.94},{"d":"2025-10-13","c":464310.09},{"d":"2025-10-20","c":508696.34},{"d":"2025-10-27","c":557571.06},{"d":"2025-11-03","c":578517.44},{"d":"2025-11-10","c":558568.56},{"d":"2025-11-17","c":519668.22},{"d":"2025-11-24","c":528645.19},{"d":"2025-12-01","c":542998.06},{"d":"2025-12-08","c":575937.25},{"d":"2025-12-15","c":552979.62},{"d":"2025-12-22","c":578931.75},{"d":"2025-12-29","c":638821.25},{"d":"2026-01-05","c":694718.06},{"d":"2026-01-12","c":747620.44},{"d":"2026-01-19","c":762592.81},{"d":"2026-01-20","c":741631.5},{"d":"2026-01-21","c":738637.06},{"d":"2026-01-22","c":753609.44},{"d":"2026-01-23","c":765587.31},{"d":"2026-01-26","c":734644.38},{"d":"2026-01-27","c":798526.5},{"d":"2026-01-28","c":839451.0},{"d":"2026-01-29","c":859414.19},{"d":"2026-01-30","c":907325.75},{"d":"2026-02-02","c":828471.25},{"d":"2026-02-03","c":905329.44},{"d":"2026-02-04","c":898342.31},{"d":"2026-02-05","c":840449.19},{"d":"2026-02-06","c":837454.69},{"d":"2026-02-09","c":885366.31},{"d":"2026-02-10","c":874386.56},{"d":"2026-02-11","c":858416.0},{"d":"2026-02-12","c":886364.44},{"d":"2026-02-13","c":878379.19},{"d":"2026-02-19","c":892353.38},{"d":"2026-02-20","c":947252.06},{"d":"2026-02-23","c":949248.44},{"d":"2026-02-24","c":1003148.94},{"d":"2026-02-25","c":1016125.0},{"d":"2026-02-26","c":1099000.0},{"d":"2026-02-27","c":1061000.0},{"d":"2026-03-03","c":939000.0},{"d":"2026-03-04","c":849000.0},{"d":"2026-03-05","c":941000.0},{"d":"2026-03-06","c":924000.0},{"d":"2026-03-16","c":974000.0},{"d":"2026-03-17","c":970000.0},{"d":"2026-03-18","c":1056000.0},{"d":"2026-03-19","c":1013000.0},{"d":"2026-03-23","c":933000.0},{"d":"2026-03-24","c":986000.0},{"d":"2026-03-25","c":995000.0},{"d":"2026-03-26","c":933000.0},{"d":"2026-03-27","c":922000.0},{"d":"2026-03-30","c":873000.0},{"d":"2026-03-31","c":807000.0},{"d":"2026-04-01","c":897000.0},{"d":"2026-04-02","c":830000.0},{"d":"2026-04-03","c":876000.0},{"d":"2026-04-06","c":886000.0},{"d":"2026-04-07","c":916000.0},{"d":"2026-04-08","c":1033000.0},{"d":"2026-04-09","c":998000.0},{"d":"2026-04-10","c":1027000.0},{"d":"2026-04-13","c":1040000.0},{"d":"2026-04-14","c":1103000.0},{"d":"2026-04-15","c":1136000.0},{"d":"2026-04-16","c":1155000.0}],"MTCH":[{"d":"2021-03-08","c":148.98},{"d":"2021-04-05","c":139.74},{"d":"2021-05-03","c":142.0},{"d":"2021-06-07","c":137.51},{"d":"2021-07-05","c":157.96},{"d":"2021-08-02","c":141.61},{"d":"2021-09-06","c":159.66},{"d":"2021-10-04","c":153.02},{"d":"2021-11-01","c":156.12},{"d":"2021-12-06","c":126.6},{"d":"2022-01-03","c":121.68},{"d":"2022-02-07","c":109.52},{"d":"2022-03-07","c":85.91},{"d":"2022-04-04","c":97.6},{"d":"2022-05-02","c":71.94},{"d":"2022-06-06","c":74.48},{"d":"2022-07-04","c":73.08},{"d":"2022-08-01","c":65.84},{"d":"2022-09-05","c":60.46},{"d":"2022-10-03","c":46.9},{"d":"2022-11-07","c":49.96},{"d":"2022-12-05","c":42.33},{"d":"2023-01-02","c":41.13},{"d":"2023-02-06","c":43.79},{"d":"2023-03-06","c":34.47},{"d":"2023-04-03","c":34.7},{"d":"2023-05-01","c":32.27},{"d":"2023-06-05","c":40.4},{"d":"2023-07-03","c":41.0},{"d":"2023-08-07","c":43.67},{"d":"2023-09-04","c":42.79},{"d":"2023-10-02","c":36.23},{"d":"2023-11-06","c":28.85},{"d":"2023-12-04","c":31.18},{"d":"2024-01-01","c":35.63},{"d":"2024-02-05","c":34.4},{"d":"2024-03-04","c":32.93},{"d":"2024-04-01","c":32.74},{"d":"2024-05-06","c":29.81},{"d":"2024-06-03","c":31.1},{"d":"2024-07-01","c":28.58},{"d":"2024-08-05","c":33.85},{"d":"2024-09-02","c":34.79},{"d":"2024-10-07","c":36.64},{"d":"2024-11-04","c":29.68},{"d":"2024-12-02","c":31.99},{"d":"2025-01-06","c":29.93},{"d":"2025-02-03","c":33.02},{"d":"2025-03-03","c":31.87},{"d":"2025-04-07","c":27.99},{"d":"2025-04-21","c":29.56},{"d":"2025-04-28","c":30.17},{"d":"2025-05-05","c":26.72},{"d":"2025-05-12","c":28.75},{"d":"2025-05-19","c":28.71},{"d":"2025-05-26","c":29.43},{"d":"2025-06-02","c":31.3},{"d":"2025-06-09","c":29.68},{"d":"2025-06-16","c":30.07},{"d":"2025-06-23","c":30.32},{"d":"2025-06-30","c":31.98},{"d":"2025-07-07","c":32.12},{"d":"2025-07-14","c":32.08},{"d":"2025-07-21","c":34.17},{"d":"2025-07-28","c":33.22},{"d":"2025-08-04","c":35.68},{"d":"2025-08-11","c":37.85},{"d":"2025-08-18","c":36.88},{"d":"2025-08-25","c":36.92},{"d":"2025-09-01","c":37.74},{"d":"2025-09-08","c":37.32},{"d":"2025-09-15","c":38.08},{"d":"2025-09-22","c":35.83},{"d":"2025-09-29","c":33.93},{"d":"2025-10-06","c":31.27},{"d":"2025-10-13","c":32.24},{"d":"2025-10-20","c":32.43},{"d":"2025-10-27","c":32.15},{"d":"2025-11-03","c":32.68},{"d":"2025-11-10","c":32.09},{"d":"2025-11-17","c":32.08},{"d":"2025-11-24","c":33.12},{"d":"2025-12-01","c":34.32},{"d":"2025-12-08","c":33.93},{"d":"2025-12-15","c":32.43},{"d":"2025-12-22","c":32.58},{"d":"2025-12-29","c":32.2},{"d":"2026-01-05","c":32.27},{"d":"2026-01-12","c":32.07},{"d":"2026-01-20","c":30.85},{"d":"2026-01-21","c":31.01},{"d":"2026-01-22","c":31.52},{"d":"2026-01-23","c":31.08},{"d":"2026-01-26","c":32.08},{"d":"2026-01-27","c":31.72},{"d":"2026-01-28","c":31.36},{"d":"2026-01-29","c":31.02},{"d":"2026-01-30","c":31.15},{"d":"2026-02-02","c":31.54},{"d":"2026-02-03","c":28.9},{"d":"2026-02-04","c":30.61},{"d":"2026-02-05","c":30.85},{"d":"2026-02-06","c":31.63},{"d":"2026-02-09","c":32.59},{"d":"2026-02-10","c":32.49},{"d":"2026-02-11","c":31.4},{"d":"2026-02-12","c":29.92},{"d":"2026-02-13","c":30.5},{"d":"2026-02-17","c":30.18},{"d":"2026-02-18","c":30.28},{"d":"2026-02-19","c":30.69},{"d":"2026-02-20","c":31.83},{"d":"2026-02-23","c":30.88},{"d":"2026-02-24","c":31.29},{"d":"2026-02-25","c":31.38},{"d":"2026-02-26","c":32.22},{"d":"2026-02-27","c":31.6},{"d":"2026-03-02","c":31.29},{"d":"2026-03-03","c":30.8},{"d":"2026-03-04","c":30.8},{"d":"2026-03-05","c":31.31},{"d":"2026-03-06","c":30.47},{"d":"2026-03-16","c":30.14},{"d":"2026-03-17","c":31.16},{"d":"2026-03-18","c":31.06},{"d":"2026-03-19","c":31.0},{"d":"2026-03-23","c":31.1},{"d":"2026-03-24","c":30.635},{"d":"2026-03-25","c":30.34},{"d":"2026-03-26","c":30.595},{"d":"2026-03-27","c":30.35},{"d":"2026-03-30","c":30.33},{"d":"2026-03-31","c":30.31},{"d":"2026-04-01","c":31.14},{"d":"2026-04-02","c":31.31},{"d":"2026-04-06","c":31.7},{"d":"2026-04-07","c":31.7823},{"d":"2026-04-08","c":32.75},{"d":"2026-04-09","c":32.34},{"d":"2026-04-10","c":31.71},{"d":"2026-04-13","c":32.32},{"d":"2026-04-14","c":33.71},{"d":"2026-04-15","c":34.625},{"d":"2026-04-16","c":34.72},{"d":"2026-04-17","c":35.655}],"RDNT":[{"d":"2021-03-08","c":23.87},{"d":"2021-04-05","c":21.37},{"d":"2021-05-03","c":23.27},{"d":"2021-06-07","c":31.27},{"d":"2021-07-05","c":34.95},{"d":"2021-08-02","c":38.15},{"d":"2021-09-06","c":29.4},{"d":"2021-10-04","c":28.26},{"d":"2021-11-01","c":34.6},{"d":"2021-12-06","c":27.19},{"d":"2022-01-03","c":26.66},{"d":"2022-02-07","c":24.35},{"d":"2022-03-07","c":20.78},{"d":"2022-04-04","c":21.07},{"d":"2022-05-02","c":19.0},{"d":"2022-06-06","c":19.15},{"d":"2022-07-04","c":18.27},{"d":"2022-08-01","c":20.7},{"d":"2022-09-05","c":21.54},{"d":"2022-10-03","c":18.99},{"d":"2022-11-07","c":16.59},{"d":"2022-12-05","c":19.94},{"d":"2023-01-02","c":18.74},{"d":"2023-02-06","c":20.68},{"d":"2023-03-06","c":23.39},{"d":"2023-04-03","c":26.03},{"d":"2023-05-01","c":28.68},{"d":"2023-06-05","c":32.1},{"d":"2023-07-03","c":31.2},{"d":"2023-08-07","c":31.49},{"d":"2023-09-04","c":30.14},{"d":"2023-10-02","c":29.68},{"d":"2023-11-06","c":29.18},{"d":"2023-12-04","c":36.22},{"d":"2024-01-01","c":34.83},{"d":"2024-02-05","c":37.7},{"d":"2024-03-04","c":46.51},{"d":"2024-04-01","c":49.04},{"d":"2024-05-06","c":55.25},{"d":"2024-06-03","c":61.25},{"d":"2024-07-01","c":59.63},{"d":"2024-08-05","c":62.83},{"d":"2024-09-02","c":62.41},{"d":"2024-10-07","c":68.58},{"d":"2024-11-04","c":72.53},{"d":"2024-12-02","c":81.61},{"d":"2025-01-06","c":68.78},{"d":"2025-02-03","c":62.77},{"d":"2025-03-03","c":50.31},{"d":"2025-04-07","c":53.41},{"d":"2025-04-21","c":50.26},{"d":"2025-04-28","c":53.38},{"d":"2025-05-05","c":55.74},{"d":"2025-05-12","c":61.14},{"d":"2025-05-19","c":56.61},{"d":"2025-05-26","c":57.49},{"d":"2025-06-02","c":58.65},{"d":"2025-06-09","c":55.41},{"d":"2025-06-16","c":55.23},{"d":"2025-06-23","c":57.12},{"d":"2025-06-30","c":56.2},{"d":"2025-07-07","c":55.48},{"d":"2025-07-14","c":57.49},{"d":"2025-07-21","c":57.41},{"d":"2025-07-28","c":54.69},{"d":"2025-08-04","c":53.36},{"d":"2025-08-11","c":67.45},{"d":"2025-08-18","c":70.1},{"d":"2025-08-25","c":71.76},{"d":"2025-09-01","c":71.41},{"d":"2025-09-08","c":74.01},{"d":"2025-09-15","c":76.44},{"d":"2025-09-22","c":75.91},{"d":"2025-09-29","c":77.64},{"d":"2025-10-06","c":70.6},{"d":"2025-10-13","c":76.93},{"d":"2025-10-20","c":83.41},{"d":"2025-10-27","c":75.99},{"d":"2025-11-03","c":78.31},{"d":"2025-11-10","c":75.15},{"d":"2025-11-17","c":83.0},{"d":"2025-11-24","c":82.79},{"d":"2025-12-01","c":78.59},{"d":"2025-12-08","c":76.16},{"d":"2025-12-15","c":72.58},{"d":"2025-12-22","c":74.68},{"d":"2025-12-29","c":72.81},{"d":"2026-01-05","c":74.17},{"d":"2026-01-12","c":76.35},{"d":"2026-01-20","c":70.45},{"d":"2026-01-21","c":72.0},{"d":"2026-01-22","c":72.97},{"d":"2026-01-23","c":73.17},{"d":"2026-01-26","c":74.1},{"d":"2026-01-27","c":72.5},{"d":"2026-01-28","c":71.66},{"d":"2026-01-29","c":70.71},{"d":"2026-01-30","c":70.1},{"d":"2026-02-02","c":70.87},{"d":"2026-02-03","c":70.11},{"d":"2026-02-04","c":67.68},{"d":"2026-02-05","c":64.52},{"d":"2026-02-06","c":69.24},{"d":"2026-02-09","c":69.15},{"d":"2026-02-10","c":70.07},{"d":"2026-02-11","c":69.47},{"d":"2026-02-12","c":65.24},{"d":"2026-02-13","c":69.54},{"d":"2026-02-17","c":71.08},{"d":"2026-02-18","c":71.63},{"d":"2026-02-19","c":70.5},{"d":"2026-02-20","c":70.08},{"d":"2026-02-23","c":68.58},{"d":"2026-02-24","c":67.79},{"d":"2026-02-25","c":70.01},{"d":"2026-02-26","c":72.09},{"d":"2026-02-27","c":69.81},{"d":"2026-03-02","c":75.22},{"d":"2026-03-03","c":72.58},{"d":"2026-03-04","c":71.33},{"d":"2026-03-05","c":66.67},{"d":"2026-03-06","c":60.68}],"REGN":[{"d":"2024-08-30","c":1176.74},{"d":"2024-09-03","c":1160.97},{"d":"2024-10-01","c":1039.88},{"d":"2024-11-01","c":837.94},{"d":"2024-12-02","c":757.22},{"d":"2025-01-02","c":710.39},{"d":"2025-02-03","c":662.38},{"d":"2025-03-03","c":681.15},{"d":"2025-04-01","c":613.65},{"d":"2025-04-21","c":558.44},{"d":"2025-04-28","c":607.54},{"d":"2025-05-05","c":600.3},{"d":"2025-05-12","c":572.5},{"d":"2025-05-19","c":593.3},{"d":"2025-05-27","c":600.87},{"d":"2025-06-02","c":488.86},{"d":"2025-06-09","c":515.55},{"d":"2025-06-16","c":520.61},{"d":"2025-06-23","c":509.89},{"d":"2025-06-30","c":522.92},{"d":"2025-07-07","c":535.98},{"d":"2025-07-14","c":568.33},{"d":"2025-07-21","c":543.37},{"d":"2025-07-28","c":556.42},{"d":"2025-08-04","c":569.27},{"d":"2025-08-11","c":543.78},{"d":"2025-08-18","c":572.5},{"d":"2025-08-25","c":570.98},{"d":"2025-09-02","c":576.48},{"d":"2025-09-08","c":557.07},{"d":"2025-09-15","c":571.19},{"d":"2025-09-22","c":594.22},{"d":"2025-09-29","c":559.37},{"d":"2025-10-06","c":584.04},{"d":"2025-10-13","c":556.36},{"d":"2025-10-20","c":575.36},{"d":"2025-10-27","c":583.87},{"d":"2025-11-03","c":640.68},{"d":"2025-11-10","c":653.13},{"d":"2025-11-17","c":702.58},{"d":"2025-11-24","c":760.54},{"d":"2025-12-01","c":749.21},{"d":"2025-12-08","c":702.42},{"d":"2025-12-15","c":751.72},{"d":"2025-12-22","c":778.42},{"d":"2025-12-29","c":779.56},{"d":"2026-01-05","c":762.31},{"d":"2026-01-12","c":767.08},{"d":"2026-01-20","c":732.9},{"d":"2026-01-21","c":748.43},{"d":"2026-01-22","c":754.6},{"d":"2026-01-23","c":752.64},{"d":"2026-01-26","c":761.73},{"d":"2026-01-27","c":770.32},{"d":"2026-01-28","c":750.23},{"d":"2026-01-29","c":748.54},{"d":"2026-01-30","c":740.56},{"d":"2026-02-02","c":754.11},{"d":"2026-02-03","c":758.27},{"d":"2026-02-04","c":774.13},{"d":"2026-02-05","c":765.71},{"d":"2026-02-06","c":784.57},{"d":"2026-02-09","c":779.34},{"d":"2026-02-10","c":754},{"d":"2026-02-11","c":778.03},{"d":"2026-02-12","c":782.71},{"d":"2026-02-13","c":802.21},{"d":"2026-02-17","c":792.58},{"d":"2026-02-18","c":791.21},{"d":"2026-02-19","c":781.44},{"d":"2026-02-20","c":779.67},{"d":"2026-02-23","c":787.04},{"d":"2026-02-24","c":772.19},{"d":"2026-02-25","c":784.28},{"d":"2026-02-26","c":770.79},{"d":"2026-02-27","c":781.67},{"d":"2026-03-02","c":790.81},{"d":"2026-03-03","c":766.66},{"d":"2026-03-04","c":787.5},{"d":"2026-03-16","c":755.755},{"d":"2026-03-17","c":758.79},{"d":"2026-03-18","c":751.06},{"d":"2026-03-19","c":734.695},{"d":"2026-03-23","c":735.45},{"d":"2026-03-24","c":737.105},{"d":"2026-03-25","c":748.97},{"d":"2026-03-26","c":758.395},{"d":"2026-03-27","c":746.8},{"d":"2026-03-30","c":753.545},{"d":"2026-03-31","c":766.57},{"d":"2026-04-01","c":774.79},{"d":"2026-04-02","c":750.8199},{"d":"2026-04-06","c":762.04},{"d":"2026-04-07","c":750.425},{"d":"2026-04-08","c":765.82},{"d":"2026-04-09","c":763.41},{"d":"2026-04-10","c":744.97},{"d":"2026-04-13","c":742.86},{"d":"2026-04-14","c":755.295},{"d":"2026-04-15","c":744.725},{"d":"2026-04-16","c":749.095},{"d":"2026-04-17","c":747.81}],"SBSW":[{"d":"2021-03-08","c":14.65},{"d":"2021-04-05","c":15.44},{"d":"2021-05-03","c":16.37},{"d":"2021-06-07","c":15.46},{"d":"2021-07-05","c":14.21},{"d":"2021-08-02","c":13.97},{"d":"2021-09-06","c":11.87},{"d":"2021-10-04","c":12.86},{"d":"2021-11-01","c":12.75},{"d":"2021-12-06","c":10.84},{"d":"2022-01-03","c":11.73},{"d":"2022-02-07","c":14.71},{"d":"2022-03-07","c":15.86},{"d":"2022-04-04","c":15.76},{"d":"2022-05-02","c":11.15},{"d":"2022-06-06","c":10.75},{"d":"2022-07-04","c":9.65},{"d":"2022-08-01","c":9.4},{"d":"2022-09-05","c":8.9},{"d":"2022-10-03","c":9.24},{"d":"2022-11-07","c":10.41},{"d":"2022-12-05","c":10.48},{"d":"2023-01-02","c":11.11},{"d":"2023-02-06","c":9.32},{"d":"2023-03-06","c":7.92},{"d":"2023-04-03","c":8.11},{"d":"2023-05-01","c":9.46},{"d":"2023-06-05","c":7.14},{"d":"2023-07-03","c":6.05},{"d":"2023-08-07","c":6.68},{"d":"2023-09-04","c":5.38},{"d":"2023-10-02","c":5.4},{"d":"2023-11-06","c":4.73},{"d":"2023-12-04","c":4.83},{"d":"2024-01-01","c":5.11},{"d":"2024-02-05","c":4.28},{"d":"2024-03-04","c":4.64},{"d":"2024-04-01","c":5.18},{"d":"2024-05-06","c":5.04},{"d":"2024-06-03","c":4.44},{"d":"2024-07-01","c":4.9},{"d":"2024-08-05","c":3.96},{"d":"2024-09-02","c":3.51},{"d":"2024-10-07","c":4.17},{"d":"2024-11-04","c":4.6},{"d":"2024-12-02","c":3.89},{"d":"2025-01-06","c":3.6},{"d":"2025-02-03","c":3.91},{"d":"2025-03-03","c":3.88},{"d":"2025-04-07","c":4.38},{"d":"2025-04-21","c":4.53},{"d":"2025-04-28","c":4.61},{"d":"2025-05-05","c":5.11},{"d":"2025-05-12","c":4.75},{"d":"2025-05-19","c":6.14},{"d":"2025-05-26","c":6.09},{"d":"2025-06-02","c":6.74},{"d":"2025-06-09","c":6.94},{"d":"2025-06-16","c":6.91},{"d":"2025-06-23","c":7.01},{"d":"2025-06-30","c":7.57},{"d":"2025-07-07","c":8.26},{"d":"2025-07-14","c":9.08},{"d":"2025-07-21","c":9.24},{"d":"2025-07-28","c":8.28},{"d":"2025-08-04","c":8.84},{"d":"2025-08-11","c":8.1},{"d":"2025-08-18","c":8.33},{"d":"2025-08-25","c":7.57},{"d":"2025-09-01","c":8.59},{"d":"2025-09-08","c":8.72},{"d":"2025-09-15","c":9.54},{"d":"2025-09-22","c":11.16},{"d":"2025-09-29","c":11.17},{"d":"2025-10-06","c":10.95},{"d":"2025-10-13","c":11.38},{"d":"2025-10-20","c":11.12},{"d":"2025-10-27","c":10.56},{"d":"2025-11-03","c":10.68},{"d":"2025-11-10","c":11.11},{"d":"2025-11-17","c":11.09},{"d":"2025-11-24","c":13.33},{"d":"2025-12-01","c":12.35},{"d":"2025-12-08","c":12.48},{"d":"2025-12-15","c":13.57},{"d":"2025-12-22","c":15.15},{"d":"2025-12-29","c":14.2},{"d":"2026-01-05","c":15.14},{"d":"2026-01-12","c":16.84},{"d":"2026-01-20","c":17.28},{"d":"2026-01-21","c":17.38},{"d":"2026-01-22","c":18.15},{"d":"2026-01-23","c":19.45},{"d":"2026-01-26","c":19.37},{"d":"2026-01-27","c":20.06},{"d":"2026-01-28","c":21.12},{"d":"2026-01-29","c":19.99},{"d":"2026-01-30","c":16.88},{"d":"2026-02-02","c":16.87},{"d":"2026-02-03","c":17.51},{"d":"2026-02-04","c":17.17},{"d":"2026-02-05","c":15.38},{"d":"2026-02-06","c":16.45},{"d":"2026-02-09","c":17.0},{"d":"2026-02-10","c":16.78},{"d":"2026-02-11","c":17.56},{"d":"2026-02-12","c":16.03},{"d":"2026-02-13","c":17.23},{"d":"2026-02-17","c":16.06},{"d":"2026-02-18","c":15.88},{"d":"2026-02-19","c":15.27},{"d":"2026-02-20","c":15.94},{"d":"2026-02-23","c":16.17},{"d":"2026-02-24","c":16.07},{"d":"2026-02-25","c":16.77},{"d":"2026-02-26","c":17.0},{"d":"2026-02-27","c":17.71},{"d":"2026-03-02","c":16.99},{"d":"2026-03-03","c":14.95},{"d":"2026-03-04","c":15.1},{"d":"2026-03-05","c":14.25},{"d":"2026-03-06","c":14.1},{"d":"2026-03-16","c":12.99},{"d":"2026-03-17","c":13.3052},{"d":"2026-03-18","c":12.615},{"d":"2026-03-19","c":11.3207},{"d":"2026-03-23","c":11.16},{"d":"2026-03-24","c":11.39},{"d":"2026-03-25","c":11.815},{"d":"2026-03-26","c":11.4},{"d":"2026-03-27","c":11.59},{"d":"2026-03-30","c":11.445},{"d":"2026-03-31","c":12.0125},{"d":"2026-04-01","c":12.59},{"d":"2026-04-02","c":12.34},{"d":"2026-04-06","c":12.455},{"d":"2026-04-07","c":12.24},{"d":"2026-04-08","c":13.095},{"d":"2026-04-09","c":13.07},{"d":"2026-04-10","c":12.965},{"d":"2026-04-13","c":12.855},{"d":"2026-04-14","c":13.3499},{"d":"2026-04-15","c":13.2},{"d":"2026-04-16","c":13.18},{"d":"2026-04-17","c":14.02}],"ZTS":[{"d":"2024-08-30","c":179.89},{"d":"2024-09-03","c":179.97},{"d":"2024-10-01","c":190.6},{"d":"2024-11-01","c":178.8},{"d":"2024-12-02","c":173.75},{"d":"2025-01-02","c":159.8},{"d":"2025-02-03","c":169.47},{"d":"2025-03-03","c":168.08},{"d":"2025-04-01","c":159.59},{"d":"2025-04-21","c":145.23},{"d":"2025-04-28","c":151.88},{"d":"2025-05-05","c":156.32},{"d":"2025-05-12","c":160.14},{"d":"2025-05-19","c":162.13},{"d":"2025-05-27","c":164.43},{"d":"2025-06-02","c":167.55},{"d":"2025-06-09","c":162.8},{"d":"2025-06-16","c":162.57},{"d":"2025-06-23","c":155.61},{"d":"2025-06-30","c":154.23},{"d":"2025-07-07","c":155.32},{"d":"2025-07-14","c":153.94},{"d":"2025-07-21","c":146.23},{"d":"2025-07-28","c":149.59},{"d":"2025-08-04","c":150.64},{"d":"2025-08-11","c":147.87},{"d":"2025-08-18","c":151.15},{"d":"2025-08-25","c":153.99},{"d":"2025-09-02","c":151.7},{"d":"2025-09-08","c":150.58},{"d":"2025-09-15","c":145.12},{"d":"2025-09-22","c":143.54},{"d":"2025-09-29","c":141.96},{"d":"2025-10-06","c":144.24},{"d":"2025-10-13","c":141.16},{"d":"2025-10-20","c":143.94},{"d":"2025-10-27","c":146.39},{"d":"2025-11-03","c":143.74},{"d":"2025-11-10","c":119.28},{"d":"2025-11-17","c":118.29},{"d":"2025-11-24","c":122.35},{"d":"2025-12-01","c":126.71},{"d":"2025-12-08","c":117.66},{"d":"2025-12-15","c":120.47},{"d":"2025-12-22","c":123.25},{"d":"2025-12-29","c":125.44},{"d":"2026-01-05","c":128.82},{"d":"2026-01-12","c":124.79},{"d":"2026-01-20","c":123.24},{"d":"2026-01-21","c":125.08},{"d":"2026-01-22","c":124.4},{"d":"2026-01-23","c":124.05},{"d":"2026-01-26","c":123.92},{"d":"2026-01-27","c":124.96},{"d":"2026-01-28","c":121.93},{"d":"2026-01-29","c":121.72},{"d":"2026-01-30","c":124.82},{"d":"2026-02-02","c":124.94},{"d":"2026-02-03","c":122.41},{"d":"2026-02-04","c":126.7},{"d":"2026-02-05","c":126.73},{"d":"2026-02-06","c":127.42},{"d":"2026-02-09","c":127.3},{"d":"2026-02-10","c":128.13},{"d":"2026-02-11","c":128.67},{"d":"2026-02-12","c":125.64},{"d":"2026-02-13","c":126.65},{"d":"2026-02-17","c":125.56},{"d":"2026-02-18","c":129.13},{"d":"2026-02-19","c":127.28},{"d":"2026-02-20","c":128.78},{"d":"2026-02-23","c":125.79},{"d":"2026-02-24","c":128.66},{"d":"2026-02-25","c":128.95},{"d":"2026-02-26","c":129.76},{"d":"2026-02-27","c":131.1},{"d":"2026-03-02","c":128.96},{"d":"2026-03-03","c":125.93},{"d":"2026-03-04","c":125.96},{"d":"2026-03-16","c":117.357},{"d":"2026-03-17","c":121.545},{"d":"2026-03-18","c":117.98},{"d":"2026-03-19","c":116.555},{"d":"2026-03-23","c":114.925},{"d":"2026-03-24","c":116.72},{"d":"2026-03-25","c":116.21},{"d":"2026-03-26","c":117.68},{"d":"2026-03-27","c":114.13},{"d":"2026-03-30","c":115.36},{"d":"2026-03-31","c":116.32},{"d":"2026-04-01","c":117.69},{"d":"2026-04-02","c":117.7},{"d":"2026-04-06","c":117.58},{"d":"2026-04-07","c":116.745},{"d":"2026-04-08","c":118.93},{"d":"2026-04-09","c":118.19},{"d":"2026-04-10","c":118.17},{"d":"2026-04-13","c":117.99},{"d":"2026-04-14","c":121.07},{"d":"2026-04-15","c":121.11},{"d":"2026-04-16","c":120.11},{"d":"2026-04-17","c":122.175}],"DXCM":[{"d":"2024-08-30","c":69.34},{"d":"2024-09-03","c":72.36},{"d":"2024-10-01","c":66},{"d":"2024-11-01","c":70.35},{"d":"2024-12-02","c":79.31},{"d":"2025-01-02","c":78.5},{"d":"2025-02-03","c":87.05},{"d":"2025-03-03","c":85.99},{"d":"2025-04-01","c":67.32},{"d":"2025-04-21","c":66.11},{"d":"2025-04-28","c":71.18},{"d":"2025-05-05","c":80.27},{"d":"2025-05-12","c":85.05},{"d":"2025-05-19","c":86.96},{"d":"2025-05-27","c":85.33},{"d":"2025-06-02","c":85.51},{"d":"2025-06-09","c":85.68},{"d":"2025-06-16","c":83},{"d":"2025-06-23","c":79.84},{"d":"2025-06-30","c":87.29},{"d":"2025-07-07","c":82.94},{"d":"2025-07-14","c":85.33},{"d":"2025-07-21","c":84.03},{"d":"2025-07-28","c":89.53},{"d":"2025-08-04","c":76.25},{"d":"2025-08-11","c":77.85},{"d":"2025-08-18","c":80.82},{"d":"2025-08-25","c":75.96},{"d":"2025-09-02","c":74.3},{"d":"2025-09-08","c":78},{"d":"2025-09-15","c":75.58},{"d":"2025-09-22","c":69.51},{"d":"2025-09-29","c":66.46},{"d":"2025-10-06","c":66.36},{"d":"2025-10-13","c":65.2},{"d":"2025-10-20","c":68.43},{"d":"2025-10-27","c":70.63},{"d":"2025-11-03","c":60.43},{"d":"2025-11-10","c":54.84},{"d":"2025-11-17","c":58.49},{"d":"2025-11-24","c":62.21},{"d":"2025-12-01","c":63.52},{"d":"2025-12-08","c":65.62},{"d":"2025-12-15","c":65.73},{"d":"2025-12-22","c":67.43},{"d":"2025-12-29","c":67.47},{"d":"2026-01-05","c":67.65},{"d":"2026-01-12","c":70.98},{"d":"2026-01-20","c":70.73},{"d":"2026-01-21","c":72.11},{"d":"2026-01-22","c":73.92},{"d":"2026-01-23","c":72.86},{"d":"2026-01-26","c":73.34},{"d":"2026-01-27","c":73.67},{"d":"2026-01-28","c":73.36},{"d":"2026-01-29","c":74},{"d":"2026-01-30","c":73.04},{"d":"2026-02-02","c":72.53},{"d":"2026-02-03","c":71.63},{"d":"2026-02-04","c":70.82},{"d":"2026-02-05","c":69.89},{"d":"2026-02-06","c":69.97},{"d":"2026-02-09","c":70.16},{"d":"2026-02-10","c":68.16},{"d":"2026-02-11","c":68.15},{"d":"2026-02-12","c":65.08},{"d":"2026-02-13","c":70.02},{"d":"2026-02-17","c":70.43},{"d":"2026-02-18","c":72.8},{"d":"2026-02-19","c":72.27},{"d":"2026-02-20","c":73.08},{"d":"2026-02-23","c":73.26},{"d":"2026-02-24","c":73.09},{"d":"2026-02-25","c":73.16},{"d":"2026-02-26","c":74.38},{"d":"2026-02-27","c":73.43},{"d":"2026-03-02","c":73.78},{"d":"2026-03-03","c":73.08},{"d":"2026-03-04","c":72.9},{"d":"2026-03-16","c":66.17},{"d":"2026-03-17","c":68.2},{"d":"2026-03-18","c":67.525},{"d":"2026-03-19","c":67.33},{"d":"2026-03-23","c":66.98},{"d":"2026-03-24","c":66.32},{"d":"2026-03-25","c":66.69},{"d":"2026-03-26","c":67.2071},{"d":"2026-03-27","c":62.38},{"d":"2026-03-30","c":62.28},{"d":"2026-03-31","c":62.54},{"d":"2026-04-01","c":62.94},{"d":"2026-04-02","c":62.255},{"d":"2026-04-06","c":63.02},{"d":"2026-04-07","c":62.98},{"d":"2026-04-08","c":65.6},{"d":"2026-04-09","c":64.96},{"d":"2026-04-10","c":64.5},{"d":"2026-04-13","c":62.95},{"d":"2026-04-14","c":63.265},{"d":"2026-04-15","c":63.51},{"d":"2026-04-16","c":62.24},{"d":"2026-04-17","c":62.5}],"TXG":[{"d":"2021-03-08","c":160.02},{"d":"2021-04-05","c":194.64},{"d":"2021-05-03","c":146.36},{"d":"2021-06-07","c":193.51},{"d":"2021-07-05","c":190.41},{"d":"2021-08-02","c":170.97},{"d":"2021-09-06","c":184.5},{"d":"2021-10-04","c":155.33},{"d":"2021-11-01","c":177.98},{"d":"2021-12-06","c":139.51},{"d":"2022-01-03","c":127.79},{"d":"2022-02-07","c":93.08},{"d":"2022-03-07","c":61.67},{"d":"2022-04-04","c":71.5},{"d":"2022-05-02","c":51.19},{"d":"2022-06-06","c":40.39},{"d":"2022-07-04","c":51.7},{"d":"2022-08-01","c":42.62},{"d":"2022-09-05","c":35.9},{"d":"2022-10-03","c":28.57},{"d":"2022-11-07","c":41.3},{"d":"2022-12-05","c":34.93},{"d":"2023-01-02","c":37.78},{"d":"2023-02-06","c":43.42},{"d":"2023-03-06","c":45.0},{"d":"2023-04-03","c":52.06},{"d":"2023-05-01","c":54.27},{"d":"2023-06-05","c":53.95},{"d":"2023-07-03","c":53.9},{"d":"2023-08-07","c":50.58},{"d":"2023-09-04","c":47.36},{"d":"2023-10-02","c":38.67},{"d":"2023-11-06","c":35.48},{"d":"2023-12-04","c":48.84},{"d":"2024-01-01","c":51.64},{"d":"2024-02-05","c":49.54},{"d":"2024-03-04","c":39.81},{"d":"2024-04-01","c":36.25},{"d":"2024-05-06","c":25.99},{"d":"2024-06-03","c":21.87},{"d":"2024-07-01","c":18.72},{"d":"2024-08-05","c":20.43},{"d":"2024-09-02","c":21.54},{"d":"2024-10-07","c":16.26},{"d":"2024-11-04","c":15.64},{"d":"2024-12-02","c":15.87},{"d":"2025-01-06","c":15.58},{"d":"2025-02-03","c":14.25},{"d":"2025-03-03","c":11.7},{"d":"2025-04-07","c":8.01},{"d":"2025-04-21","c":8.3},{"d":"2025-04-28","c":8.43},{"d":"2025-05-05","c":8.77},{"d":"2025-05-12","c":9.39},{"d":"2025-05-19","c":8.17},{"d":"2025-05-26","c":9.53},{"d":"2025-06-02","c":9.42},{"d":"2025-06-09","c":10.41},{"d":"2025-06-16","c":10.81},{"d":"2025-06-23","c":11.73},{"d":"2025-06-30","c":13.01},{"d":"2025-07-07","c":12.8},{"d":"2025-07-14","c":12.15},{"d":"2025-07-21","c":14.11},{"d":"2025-07-28","c":13.08},{"d":"2025-08-04","c":12.29},{"d":"2025-08-11","c":13.36},{"d":"2025-08-18","c":14.3},{"d":"2025-08-25","c":14.01},{"d":"2025-09-01","c":13.96},{"d":"2025-09-08","c":12.64},{"d":"2025-09-15","c":13.04},{"d":"2025-09-22","c":11.72},{"d":"2025-09-29","c":12.75},{"d":"2025-10-06","c":11.47},{"d":"2025-10-13","c":11.83},{"d":"2025-10-20","c":13.77},{"d":"2025-10-27","c":13.64},{"d":"2025-11-03","c":15.25},{"d":"2025-11-10","c":15.89},{"d":"2025-11-17","c":18.34},{"d":"2025-11-24","c":18.81},{"d":"2025-12-01","c":17.77},{"d":"2025-12-08","c":17.47},{"d":"2025-12-15","c":15.76},{"d":"2025-12-22","c":16.94},{"d":"2025-12-29","c":16.15},{"d":"2026-01-05","c":18.32},{"d":"2026-01-12","c":19.8},{"d":"2026-01-20","c":22.05},{"d":"2026-01-21","c":22.68},{"d":"2026-01-22","c":23.19},{"d":"2026-01-23","c":22.38},{"d":"2026-01-26","c":22.5},{"d":"2026-01-27","c":21.62},{"d":"2026-01-28","c":21.08},{"d":"2026-01-29","c":20.8},{"d":"2026-01-30","c":20.2},{"d":"2026-02-02","c":19.95},{"d":"2026-02-03","c":19.28},{"d":"2026-02-04","c":19.06},{"d":"2026-02-05","c":17.7},{"d":"2026-02-06","c":18.61},{"d":"2026-02-09","c":18.54},{"d":"2026-02-10","c":19.15},{"d":"2026-02-11","c":19.15},{"d":"2026-02-12","c":17.51},{"d":"2026-02-13","c":18.12},{"d":"2026-02-17","c":18.62},{"d":"2026-02-18","c":19.57},{"d":"2026-02-19","c":19.19},{"d":"2026-02-20","c":18.88},{"d":"2026-02-23","c":18.89},{"d":"2026-02-24","c":19.1},{"d":"2026-02-25","c":19.66},{"d":"2026-02-26","c":22.13},{"d":"2026-02-27","c":23.05},{"d":"2026-03-02","c":23.14},{"d":"2026-03-03","c":22.62},{"d":"2026-03-04","c":22.37},{"d":"2026-03-05","c":21.64},{"d":"2026-03-06","c":20.81}],"ALLY":[{"d":"2021-04-19","c":48.9},{"d":"2021-05-03","c":54.1},{"d":"2021-06-07","c":54.79},{"d":"2021-07-05","c":51.28},{"d":"2021-08-02","c":52.07},{"d":"2021-09-06","c":51.03},{"d":"2021-10-04","c":53.0},{"d":"2021-11-01","c":49.45},{"d":"2021-12-06","c":48.63},{"d":"2022-01-03","c":49.91},{"d":"2022-02-07","c":48.5},{"d":"2022-03-07","c":41.38},{"d":"2022-04-04","c":42.89},{"d":"2022-05-02","c":41.82},{"d":"2022-06-06","c":37.55},{"d":"2022-07-04","c":34.74},{"d":"2022-08-01","c":32.58},{"d":"2022-09-05","c":33.87},{"d":"2022-10-03","c":29.11},{"d":"2022-11-07","c":29.5},{"d":"2022-12-05","c":25.01},{"d":"2023-01-02","c":26.07},{"d":"2023-02-06","c":32.54},{"d":"2023-03-06","c":25.82},{"d":"2023-04-03","c":26.06},{"d":"2023-05-01","c":25.32},{"d":"2023-06-05","c":28.0},{"d":"2023-07-03","c":26.63},{"d":"2023-08-07","c":28.82},{"d":"2023-09-04","c":27.98},{"d":"2023-10-02","c":25.24},{"d":"2023-11-06","c":25.53},{"d":"2023-12-04","c":30.08},{"d":"2024-01-01","c":35.18},{"d":"2024-02-05","c":36.09},{"d":"2024-03-04","c":37.43},{"d":"2024-04-01","c":38.38},{"d":"2024-05-06","c":39.41},{"d":"2024-06-03","c":38.64},{"d":"2024-07-01","c":39.84},{"d":"2024-08-05","c":40.55},{"d":"2024-09-02","c":39.56},{"d":"2024-10-07","c":35.66},{"d":"2024-11-04","c":37.56},{"d":"2024-12-02","c":38.55},{"d":"2025-01-06","c":34.19},{"d":"2025-02-03","c":38.3},{"d":"2025-03-03","c":34.65},{"d":"2025-04-07","c":31.8},{"d":"2025-04-21","c":32.92},{"d":"2025-04-28","c":33.21},{"d":"2025-05-05","c":34.61},{"d":"2025-05-12","c":36.03},{"d":"2025-05-19","c":33.58},{"d":"2025-05-26","c":35.0},{"d":"2025-06-02","c":36.3},{"d":"2025-06-09","c":36.02},{"d":"2025-06-16","c":36.94},{"d":"2025-06-23","c":38.91},{"d":"2025-06-30","c":41.21},{"d":"2025-07-07","c":40.44},{"d":"2025-07-14","c":39.88},{"d":"2025-07-21","c":38.54},{"d":"2025-07-28","c":37.03},{"d":"2025-08-04","c":37.48},{"d":"2025-08-11","c":38.85},{"d":"2025-08-18","c":40.58},{"d":"2025-08-25","c":41.05},{"d":"2025-09-01","c":41.36},{"d":"2025-09-08","c":42.22},{"d":"2025-09-15","c":44.21},{"d":"2025-09-22","c":40.16},{"d":"2025-09-29","c":39.63},{"d":"2025-10-06","c":36.96},{"d":"2025-10-13","c":39.82},{"d":"2025-10-20","c":41.81},{"d":"2025-10-27","c":38.97},{"d":"2025-11-03","c":39.27},{"d":"2025-11-10","c":39.29},{"d":"2025-11-17","c":38.48},{"d":"2025-11-24","c":41.3},{"d":"2025-12-01","c":42.39},{"d":"2025-12-08","c":45.19},{"d":"2025-12-15","c":45.69},{"d":"2025-12-22","c":46.26},{"d":"2025-12-29","c":45.76},{"d":"2026-01-05","c":45.72},{"d":"2026-01-12","c":43.61},{"d":"2026-01-19","c":41.11},{"d":"2026-01-26","c":42.28},{"d":"2026-02-02","c":42.31},{"d":"2026-02-09","c":40.8},{"d":"2026-02-16","c":42.12},{"d":"2026-02-23","c":39.44},{"d":"2026-03-02","c":38.07},{"d":"2026-03-09","c":36.14},{"d":"2026-03-16","c":38.43},{"d":"2026-03-23","c":37.79},{"d":"2026-03-30","c":39.84},{"d":"2026-04-06","c":41.27},{"d":"2026-04-13","c":45.36}],"SUSHI":[{"d":"2025-03-05","c":0.70972},{"d":"2025-04-01","c":0.585987},{"d":"2025-04-20","c":0.588642},{"d":"2025-04-21","c":0.591969},{"d":"2025-04-28","c":0.672851},{"d":"2025-05-05","c":0.6076},{"d":"2025-05-12","c":0.813619},{"d":"2025-05-19","c":0.729447},{"d":"2025-05-26","c":0.731997},{"d":"2025-06-02","c":0.655155},{"d":"2025-06-09","c":0.643026},{"d":"2025-06-16","c":0.621282},{"d":"2025-06-23","c":0.536311},{"d":"2025-06-30","c":0.633969},{"d":"2025-07-07","c":0.605181},{"d":"2025-07-14","c":0.713227},{"d":"2025-07-21","c":0.994973},{"d":"2025-07-28","c":0.932234},{"d":"2025-08-04","c":0.759133},{"d":"2025-08-11","c":0.889873},{"d":"2025-08-18","c":0.834285},{"d":"2025-08-25","c":0.838608},{"d":"2025-09-01","c":0.759807},{"d":"2025-09-08","c":0.754305},{"d":"2025-09-15","c":0.813892},{"d":"2025-09-22","c":0.758387},{"d":"2025-09-29","c":0.668907},{"d":"2025-10-06","c":0.692916},{"d":"2025-10-13","c":0.566773},{"d":"2025-10-20","c":0.534763},{"d":"2025-10-27","c":0.556098},{"d":"2025-11-03","c":0.508542},{"d":"2025-11-10","c":0.494443},{"d":"2025-11-17","c":0.451805},{"d":"2025-11-24","c":0.402911},{"d":"2025-12-01","c":0.373997},{"d":"2025-12-08","c":0.319912},{"d":"2025-12-15","c":0.307739},{"d":"2025-12-22","c":0.293584},{"d":"2025-12-29","c":0.298826},{"d":"2026-01-05","c":0.337708},{"d":"2026-01-12","c":0.318429},{"d":"2026-01-19","c":0.3307},{"d":"2026-01-20","c":0.314822},{"d":"2026-01-21","c":0.301398},{"d":"2026-01-22","c":0.3078},{"d":"2026-01-23","c":0.302629},{"d":"2026-01-24","c":0.301481},{"d":"2026-01-25","c":0.302435},{"d":"2026-01-26","c":0.283781},{"d":"2026-01-27","c":0.296822},{"d":"2026-01-28","c":0.302516},{"d":"2026-01-29","c":0.300519},{"d":"2026-01-30","c":0.274547},{"d":"2026-01-31","c":0.271841},{"d":"2026-02-01","c":0.243275},{"d":"2026-02-02","c":0.235264},{"d":"2026-02-03","c":0.241471},{"d":"2026-02-04","c":0.234514},{"d":"2026-02-05","c":0.232988},{"d":"2026-02-06","c":0.191434},{"d":"2026-02-07","c":0.213867},{"d":"2026-02-08","c":0.213198},{"d":"2026-02-09","c":0.203208},{"d":"2026-02-10","c":0.204246},{"d":"2026-02-11","c":0.198963},{"d":"2026-02-12","c":0.197226},{"d":"2026-02-13","c":0.201107},{"d":"2026-02-14","c":0.209717},{"d":"2026-02-15","c":0.21934},{"d":"2026-02-16","c":0.208372},{"d":"2026-02-17","c":0.212826},{"d":"2026-02-18","c":0.209195},{"d":"2026-02-19","c":0.203973},{"d":"2026-02-20","c":0.199711},{"d":"2026-02-21","c":0.20523},{"d":"2026-02-22","c":0.208115},{"d":"2026-02-23","c":0.200326},{"d":"2026-02-24","c":0.193827},{"d":"2026-02-25","c":0.191754},{"d":"2026-02-26","c":0.218639},{"d":"2026-02-27","c":0.208137},{"d":"2026-02-28","c":0.201516},{"d":"2026-03-01","c":0.209492},{"d":"2026-03-02","c":0.198155},{"d":"2026-03-03","c":0.205555},{"d":"2026-03-04","c":0.203697},{"d":"2026-03-04","c":0.210528}],"MC.PA":[{"d":"2021-03-08","c":516.38},{"d":"2021-04-05","c":539.2},{"d":"2021-05-03","c":582.43},{"d":"2021-06-07","c":616.29},{"d":"2021-07-05","c":611.03},{"d":"2021-08-02","c":643.32},{"d":"2021-09-06","c":612.04},{"d":"2021-10-04","c":579.02},{"d":"2021-11-01","c":653.92},{"d":"2021-12-06","c":657.77},{"d":"2022-01-03","c":663.14},{"d":"2022-02-07","c":634.61},{"d":"2022-03-07","c":551.14},{"d":"2022-04-04","c":585.23},{"d":"2022-05-02","c":526.55},{"d":"2022-06-06","c":536.86},{"d":"2022-07-04","c":568.72},{"d":"2022-08-01","c":639.28},{"d":"2022-09-05","c":611.26},{"d":"2022-10-03","c":579.31},{"d":"2022-11-07","c":661.77},{"d":"2022-12-05","c":679.6},{"d":"2023-01-02","c":706.48},{"d":"2023-02-06","c":752.53},{"d":"2023-03-06","c":757.24},{"d":"2023-04-03","c":782.25},{"d":"2023-05-01","c":833.82},{"d":"2023-06-05","c":779.71},{"d":"2023-07-03","c":784.85},{"d":"2023-08-07","c":780.09},{"d":"2023-09-04","c":703.64},{"d":"2023-10-02","c":693.85},{"d":"2023-11-06","c":653.34},{"d":"2023-12-04","c":702.79},{"d":"2024-01-01","c":660.25},{"d":"2024-02-05","c":773.91},{"d":"2024-03-04","c":809.76},{"d":"2024-04-01","c":766.53},{"d":"2024-05-06","c":762.79},{"d":"2024-06-03","c":737.73},{"d":"2024-07-01","c":693.13},{"d":"2024-08-05","c":615.34},{"d":"2024-09-02","c":592.12},{"d":"2024-10-07","c":631.88},{"d":"2024-11-04","c":578.96},{"d":"2024-12-02","c":609.92},{"d":"2025-01-06","c":629.89},{"d":"2025-02-03","c":668.18},{"d":"2025-03-03","c":619.84},{"d":"2025-04-07","c":512.12},{"d":"2025-04-21","c":487.12},{"d":"2025-04-28","c":491.61},{"d":"2025-05-05","c":491.51},{"d":"2025-05-12","c":499.59},{"d":"2025-05-19","c":474.9},{"d":"2025-05-26","c":474.16},{"d":"2025-06-02","c":467.22},{"d":"2025-06-09","c":457.45},{"d":"2025-06-16","c":446.1},{"d":"2025-06-23","c":445.46},{"d":"2025-06-30","c":473.26},{"d":"2025-07-07","c":483.53},{"d":"2025-07-14","c":468.7},{"d":"2025-07-21","c":484.52},{"d":"2025-07-28","c":457.7},{"d":"2025-08-04","c":457.4},{"d":"2025-08-11","c":472.03},{"d":"2025-08-18","c":490.86},{"d":"2025-08-25","c":499.79},{"d":"2025-09-01","c":492.0},{"d":"2025-09-08","c":486.45},{"d":"2025-09-15","c":506.23},{"d":"2025-09-22","c":511.29},{"d":"2025-09-29","c":548.37},{"d":"2025-10-06","c":541.33},{"d":"2025-10-13","c":600.52},{"d":"2025-10-20","c":607.26},{"d":"2025-10-27","c":606.86},{"d":"2025-11-03","c":598.04},{"d":"2025-11-10","c":631.55},{"d":"2025-11-17","c":617.67},{"d":"2025-11-24","c":630.06},{"d":"2025-12-01","c":622.72},{"d":"2025-12-08","c":625.2},{"d":"2025-12-15","c":626.1},{"d":"2025-12-22","c":627.7},{"d":"2025-12-29","c":633.2},{"d":"2026-01-05","c":642.8},{"d":"2026-01-12","c":648.3},{"d":"2026-01-19","c":582.8},{"d":"2026-01-20","c":570.0},{"d":"2026-01-21","c":585.2},{"d":"2026-01-22","c":595.7},{"d":"2026-01-23","c":591.4},{"d":"2026-01-26","c":588.0},{"d":"2026-01-27","c":589.3},{"d":"2026-01-28","c":542.8},{"d":"2026-01-29","c":542.4},{"d":"2026-01-30","c":546.9},{"d":"2026-02-02","c":538.3},{"d":"2026-02-03","c":529.0},{"d":"2026-02-04","c":536.1},{"d":"2026-02-05","c":538.2},{"d":"2026-02-06","c":536.2},{"d":"2026-02-09","c":535.4},{"d":"2026-02-10","c":537.7},{"d":"2026-02-11","c":525.1},{"d":"2026-02-12","c":524.5},{"d":"2026-02-13","c":514.2},{"d":"2026-02-16","c":518.3},{"d":"2026-02-17","c":527.7},{"d":"2026-02-18","c":533.9},{"d":"2026-02-19","c":531.5},{"d":"2026-02-20","c":554.7},{"d":"2026-02-23","c":558.0},{"d":"2026-02-24","c":561.8},{"d":"2026-02-25","c":553.0},{"d":"2026-02-26","c":551.6},{"d":"2026-02-27","c":544.1},{"d":"2026-03-02","c":520.5},{"d":"2026-03-03","c":502.2},{"d":"2026-03-04","c":507.4},{"d":"2026-03-05","c":505.8},{"d":"2026-03-06","c":502.2},{"d":"2026-03-16","c":479.7},{"d":"2026-03-17","c":471.05},{"d":"2026-03-18","c":466.9},{"d":"2026-03-19","c":460.45},{"d":"2026-03-23","c":466.85},{"d":"2026-03-24","c":457.55},{"d":"2026-03-25","c":460.55},{"d":"2026-03-26","c":458.9},{"d":"2026-03-27","c":456.55},{"d":"2026-03-30","c":462.9},{"d":"2026-03-31","c":466.55},{"d":"2026-04-01","c":472.65},{"d":"2026-04-02","c":472.1},{"d":"2026-04-07","c":465.35},{"d":"2026-04-08","c":499.95},{"d":"2026-04-09","c":483.1},{"d":"2026-04-10","c":486.15},{"d":"2026-04-13","c":481.0},{"d":"2026-04-14","c":486.15},{"d":"2026-04-15","c":480.05},{"d":"2026-04-16","c":485.65},{"d":"2026-04-17","c":498.55}],"0857.HK":[{"d":"2021-03-08","c":2.04},{"d":"2021-04-05","c":1.83},{"d":"2021-05-03","c":2.07},{"d":"2021-06-07","c":2.4},{"d":"2021-07-05","c":2.42},{"d":"2021-08-02","c":2.22},{"d":"2021-09-06","c":2.36},{"d":"2021-10-04","c":2.94},{"d":"2021-11-01","c":2.49},{"d":"2021-12-06","c":2.56},{"d":"2022-01-03","c":2.69},{"d":"2022-02-07","c":3.0},{"d":"2022-03-07","c":2.86},{"d":"2022-04-04","c":2.97},{"d":"2022-05-02","c":2.86},{"d":"2022-06-06","c":3.12},{"d":"2022-07-04","c":2.66},{"d":"2022-08-01","c":2.56},{"d":"2022-09-05","c":2.61},{"d":"2022-10-03","c":2.69},{"d":"2022-11-07","c":2.64},{"d":"2022-12-05","c":2.77},{"d":"2023-01-02","c":2.86},{"d":"2023-02-06","c":3.27},{"d":"2023-03-06","c":3.44},{"d":"2023-04-03","c":3.82},{"d":"2023-05-01","c":4.2},{"d":"2023-06-05","c":4.6},{"d":"2023-07-03","c":4.49},{"d":"2023-08-07","c":4.88},{"d":"2023-09-04","c":4.99},{"d":"2023-10-02","c":4.76},{"d":"2023-11-06","c":4.27},{"d":"2023-12-04","c":4.2},{"d":"2024-01-01","c":4.71},{"d":"2024-02-05","c":4.88},{"d":"2024-03-04","c":5.36},{"d":"2024-04-01","c":6.16},{"d":"2024-05-06","c":6.64},{"d":"2024-06-03","c":6.7},{"d":"2024-07-01","c":7.56},{"d":"2024-08-05","c":5.97},{"d":"2024-09-02","c":5.66},{"d":"2024-10-07","c":5.97},{"d":"2024-11-04","c":5.34},{"d":"2024-12-02","c":5.4},{"d":"2025-01-06","c":5.69},{"d":"2025-02-03","c":5.63},{"d":"2025-03-03","c":5.41},{"d":"2025-04-07","c":4.93},{"d":"2025-04-21","c":5.39},{"d":"2025-04-28","c":5.54},{"d":"2025-05-05","c":5.7},{"d":"2025-05-12","c":5.78},{"d":"2025-05-19","c":6.05},{"d":"2025-05-26","c":6.15},{"d":"2025-06-02","c":6.38},{"d":"2025-06-09","c":6.91},{"d":"2025-06-16","c":6.26},{"d":"2025-06-23","c":6.6},{"d":"2025-06-30","c":6.6},{"d":"2025-07-07","c":6.83},{"d":"2025-07-14","c":6.99},{"d":"2025-07-21","c":7.22},{"d":"2025-07-28","c":7.19},{"d":"2025-08-04","c":7.34},{"d":"2025-08-11","c":7.44},{"d":"2025-08-18","c":7.28},{"d":"2025-08-25","c":7.28},{"d":"2025-09-01","c":7.45},{"d":"2025-09-08","c":7.16},{"d":"2025-09-15","c":7.22},{"d":"2025-09-22","c":7.11},{"d":"2025-09-29","c":7.14},{"d":"2025-10-06","c":7.27},{"d":"2025-10-13","c":7.32},{"d":"2025-10-20","c":8.0},{"d":"2025-10-27","c":8.02},{"d":"2025-11-03","c":8.51},{"d":"2025-11-10","c":8.79},{"d":"2025-11-17","c":8.7},{"d":"2025-11-24","c":8.68},{"d":"2025-12-01","c":8.83},{"d":"2025-12-08","c":8.68},{"d":"2025-12-15","c":8.14},{"d":"2025-12-22","c":8.08},{"d":"2025-12-29","c":8.26},{"d":"2026-01-05","c":8.22},{"d":"2026-01-12","c":8.11},{"d":"2026-01-19","c":8.22},{"d":"2026-01-20","c":8.21},{"d":"2026-01-21","c":8.4},{"d":"2026-01-22","c":8.6},{"d":"2026-01-23","c":8.42},{"d":"2026-01-26","c":8.73},{"d":"2026-01-27","c":8.81},{"d":"2026-01-28","c":9.25},{"d":"2026-01-29","c":9.39},{"d":"2026-01-30","c":9.28},{"d":"2026-02-02","c":8.95},{"d":"2026-02-03","c":8.97},{"d":"2026-02-04","c":9.16},{"d":"2026-02-05","c":9.1},{"d":"2026-02-06","c":9.28},{"d":"2026-02-09","c":9.16},{"d":"2026-02-10","c":9.31},{"d":"2026-02-11","c":9.38},{"d":"2026-02-12","c":9.46},{"d":"2026-02-13","c":9.05},{"d":"2026-02-16","c":9.24},{"d":"2026-02-20","c":9.52},{"d":"2026-02-23","c":9.57},{"d":"2026-02-24","c":9.56},{"d":"2026-02-25","c":9.6},{"d":"2026-02-26","c":9.46},{"d":"2026-02-27","c":9.54},{"d":"2026-03-02","c":9.93},{"d":"2026-03-03","c":10.43},{"d":"2026-03-04","c":10.12},{"d":"2026-03-05","c":10.26},{"d":"2026-03-06","c":10.4},{"d":"2026-03-16","c":10.62},{"d":"2026-03-17","c":10.58},{"d":"2026-03-18","c":10.48},{"d":"2026-03-19","c":10.73},{"d":"2026-03-23","c":10.76},{"d":"2026-03-24","c":10.72},{"d":"2026-03-25","c":10.72},{"d":"2026-03-26","c":10.88},{"d":"2026-03-27","c":10.97},{"d":"2026-03-30","c":11.14},{"d":"2026-03-31","c":10.75},{"d":"2026-04-01","c":10.55},{"d":"2026-04-02","c":10.77},{"d":"2026-04-08","c":10.56},{"d":"2026-04-09","c":10.77},{"d":"2026-04-10","c":10.8},{"d":"2026-04-13","c":10.97},{"d":"2026-04-14","c":10.91},{"d":"2026-04-15","c":10.58},{"d":"2026-04-16","c":10.61},{"d":"2026-04-17","c":10.69}],"CRV":[{"d":"2025-03-05","c":0.420453},{"d":"2025-04-01","c":0.501691},{"d":"2025-04-20","c":0.612721},{"d":"2025-04-21","c":0.600645},{"d":"2025-04-28","c":0.655043},{"d":"2025-05-05","c":0.690584},{"d":"2025-05-12","c":0.779695},{"d":"2025-05-19","c":0.690473},{"d":"2025-05-26","c":0.760648},{"d":"2025-06-02","c":0.680627},{"d":"2025-06-09","c":0.644521},{"d":"2025-06-16","c":0.595177},{"d":"2025-06-23","c":0.535817},{"d":"2025-06-30","c":0.533302},{"d":"2025-07-07","c":0.501104},{"d":"2025-07-14","c":0.653742},{"d":"2025-07-21","c":0.96623},{"d":"2025-07-28","c":1.019799},{"d":"2025-08-04","c":0.909113},{"d":"2025-08-11","c":0.974412},{"d":"2025-08-18","c":0.879905},{"d":"2025-08-25","c":0.912559},{"d":"2025-09-01","c":0.758295},{"d":"2025-09-08","c":0.769293},{"d":"2025-09-15","c":0.792329},{"d":"2025-09-22","c":0.780184},{"d":"2025-09-29","c":0.704572},{"d":"2025-10-06","c":0.766774},{"d":"2025-10-13","c":0.562858},{"d":"2025-10-20","c":0.552897},{"d":"2025-10-27","c":0.580026},{"d":"2025-11-03","c":0.478345},{"d":"2025-11-10","c":0.479589},{"d":"2025-11-17","c":0.422258},{"d":"2025-11-24","c":0.383281},{"d":"2025-12-01","c":0.41662},{"d":"2025-12-08","c":0.381005},{"d":"2025-12-15","c":0.375781},{"d":"2025-12-22","c":0.349298},{"d":"2025-12-29","c":0.392314},{"d":"2026-01-05","c":0.425345},{"d":"2026-01-12","c":0.399153},{"d":"2026-01-19","c":0.402536},{"d":"2026-01-20","c":0.386101},{"d":"2026-01-21","c":0.365918},{"d":"2026-01-22","c":0.36724},{"d":"2026-01-23","c":0.362341},{"d":"2026-01-24","c":0.361587},{"d":"2026-01-25","c":0.358822},{"d":"2026-01-26","c":0.343727},{"d":"2026-01-27","c":0.354984},{"d":"2026-01-28","c":0.346266},{"d":"2026-01-29","c":0.352393},{"d":"2026-01-30","c":0.329269},{"d":"2026-01-31","c":0.316709},{"d":"2026-02-01","c":0.28826},{"d":"2026-02-02","c":0.280319},{"d":"2026-02-03","c":0.287853},{"d":"2026-02-04","c":0.275576},{"d":"2026-02-05","c":0.275557},{"d":"2026-02-06","c":0.230941},{"d":"2026-02-07","c":0.258339},{"d":"2026-02-08","c":0.25754},{"d":"2026-02-09","c":0.252759},{"d":"2026-02-10","c":0.252967},{"d":"2026-02-11","c":0.232768},{"d":"2026-02-12","c":0.231417},{"d":"2026-02-13","c":0.238139},{"d":"2026-02-14","c":0.251809},{"d":"2026-02-15","c":0.26592},{"d":"2026-02-16","c":0.250077},{"d":"2026-02-17","c":0.254687},{"d":"2026-02-18","c":0.252496},{"d":"2026-02-19","c":0.243931},{"d":"2026-02-20","c":0.239608},{"d":"2026-02-21","c":0.246762},{"d":"2026-02-22","c":0.238954},{"d":"2026-02-23","c":0.231813},{"d":"2026-02-24","c":0.221985},{"d":"2026-02-25","c":0.224952},{"d":"2026-02-26","c":0.252184},{"d":"2026-02-27","c":0.250221},{"d":"2026-02-28","c":0.24206},{"d":"2026-03-01","c":0.251256},{"d":"2026-03-02","c":0.241961},{"d":"2026-03-03","c":0.249583},{"d":"2026-03-04","c":0.252207},{"d":"2026-03-04","c":0.261952}],"SAN.MC":[{"d":"2021-03-08","c":2.49},{"d":"2021-04-05","c":2.43},{"d":"2021-05-03","c":2.72},{"d":"2021-06-07","c":2.9},{"d":"2021-07-05","c":2.64},{"d":"2021-08-02","c":2.73},{"d":"2021-09-06","c":2.57},{"d":"2021-10-04","c":2.83},{"d":"2021-11-01","c":2.82},{"d":"2021-12-06","c":2.32},{"d":"2022-01-03","c":2.67},{"d":"2022-02-07","c":2.98},{"d":"2022-03-07","c":2.46},{"d":"2022-04-04","c":2.67},{"d":"2022-05-02","c":2.31},{"d":"2022-06-06","c":2.36},{"d":"2022-07-04","c":2.28},{"d":"2022-08-01","c":2.18},{"d":"2022-09-05","c":2.21},{"d":"2022-10-03","c":2.21},{"d":"2022-11-07","c":2.26},{"d":"2022-12-05","c":2.49},{"d":"2023-01-02","c":2.72},{"d":"2023-02-06","c":3.08},{"d":"2023-03-06","c":3.22},{"d":"2023-04-03","c":3.15},{"d":"2023-05-01","c":2.86},{"d":"2023-06-05","c":2.91},{"d":"2023-07-03","c":2.97},{"d":"2023-08-07","c":3.27},{"d":"2023-09-04","c":3.1},{"d":"2023-10-02","c":3.28},{"d":"2023-11-06","c":3.36},{"d":"2023-12-04","c":3.67},{"d":"2024-01-01","c":3.64},{"d":"2024-02-05","c":3.42},{"d":"2024-03-04","c":3.71},{"d":"2024-04-01","c":4.27},{"d":"2024-05-06","c":4.49},{"d":"2024-06-03","c":4.49},{"d":"2024-07-01","c":4.22},{"d":"2024-08-05","c":3.89},{"d":"2024-09-02","c":4.07},{"d":"2024-10-07","c":4.34},{"d":"2024-11-04","c":4.3},{"d":"2024-12-02","c":4.51},{"d":"2025-01-06","c":4.43},{"d":"2025-02-03","c":5.36},{"d":"2025-03-03","c":6.04},{"d":"2025-04-07","c":5.42},{"d":"2025-04-21","c":6.23},{"d":"2025-04-28","c":6.15},{"d":"2025-05-05","c":6.57},{"d":"2025-05-12","c":6.82},{"d":"2025-05-19","c":6.88},{"d":"2025-05-26","c":6.94},{"d":"2025-06-02","c":6.99},{"d":"2025-06-09","c":6.77},{"d":"2025-06-16","c":6.83},{"d":"2025-06-23","c":6.95},{"d":"2025-06-30","c":7.04},{"d":"2025-07-07","c":7.12},{"d":"2025-07-14","c":7.16},{"d":"2025-07-21","c":7.5},{"d":"2025-07-28","c":7.1},{"d":"2025-08-04","c":7.85},{"d":"2025-08-11","c":8.14},{"d":"2025-08-18","c":8.21},{"d":"2025-08-25","c":8.06},{"d":"2025-09-01","c":7.99},{"d":"2025-09-08","c":8.38},{"d":"2025-09-15","c":8.54},{"d":"2025-09-22","c":8.74},{"d":"2025-09-29","c":8.63},{"d":"2025-10-06","c":8.41},{"d":"2025-10-13","c":8.18},{"d":"2025-10-20","c":8.26},{"d":"2025-10-27","c":8.71},{"d":"2025-11-03","c":8.85},{"d":"2025-11-10","c":9.29},{"d":"2025-11-17","c":8.81},{"d":"2025-11-24","c":9.24},{"d":"2025-12-01","c":9.46},{"d":"2025-12-08","c":9.49},{"d":"2025-12-15","c":9.87},{"d":"2025-12-22","c":9.94},{"d":"2025-12-29","c":9.97},{"d":"2026-01-05","c":10.33},{"d":"2026-01-12","c":10.34},{"d":"2026-01-19","c":10.49},{"d":"2026-01-20","c":10.33},{"d":"2026-01-21","c":10.32},{"d":"2026-01-22","c":10.63},{"d":"2026-01-23","c":10.48},{"d":"2026-01-26","c":10.65},{"d":"2026-01-27","c":10.79},{"d":"2026-01-28","c":10.6},{"d":"2026-01-29","c":10.63},{"d":"2026-01-30","c":10.78},{"d":"2026-02-02","c":11.05},{"d":"2026-02-03","c":11.09},{"d":"2026-02-04","c":10.7},{"d":"2026-02-05","c":10.47},{"d":"2026-02-06","c":10.66},{"d":"2026-02-09","c":10.82},{"d":"2026-02-10","c":10.77},{"d":"2026-02-11","c":10.45},{"d":"2026-02-12","c":10.3},{"d":"2026-02-13","c":10.03},{"d":"2026-02-16","c":10.29},{"d":"2026-02-17","c":10.41},{"d":"2026-02-18","c":10.72},{"d":"2026-02-19","c":10.58},{"d":"2026-02-20","c":10.76},{"d":"2026-02-23","c":10.93},{"d":"2026-02-24","c":10.65},{"d":"2026-02-25","c":11.16},{"d":"2026-02-26","c":11.1},{"d":"2026-02-27","c":10.79},{"d":"2026-03-02","c":10.27},{"d":"2026-03-03","c":9.61},{"d":"2026-03-04","c":9.98},{"d":"2026-03-05","c":9.7},{"d":"2026-03-06","c":9.58}],"1548.HK":[{"d":"2021-03-08","c":12.86},{"d":"2021-04-05","c":15.9},{"d":"2021-05-03","c":17.76},{"d":"2021-06-07","c":32.6},{"d":"2021-07-05","c":34.75},{"d":"2021-08-02","c":37.9},{"d":"2021-09-06","c":34.05},{"d":"2021-10-04","c":28.7},{"d":"2021-11-01","c":30.05},{"d":"2021-12-06","c":40.75},{"d":"2022-01-03","c":31.15},{"d":"2022-02-07","c":24.05},{"d":"2022-03-07","c":24.85},{"d":"2022-04-04","c":23.75},{"d":"2022-05-02","c":18.66},{"d":"2022-06-06","c":26.4},{"d":"2022-07-04","c":32.05},{"d":"2022-08-01","c":30.65},{"d":"2022-09-05","c":23.25},{"d":"2022-10-03","c":16.58},{"d":"2022-11-07","c":22.65},{"d":"2022-12-05","c":23.95},{"d":"2023-01-02","c":25.45},{"d":"2023-02-06","c":24.75},{"d":"2023-03-06","c":19.48},{"d":"2023-04-03","c":17.06},{"d":"2023-05-01","c":21.15},{"d":"2023-06-05","c":18.66},{"d":"2023-07-03","c":16.5},{"d":"2023-08-07","c":19.74},{"d":"2023-09-04","c":17.94},{"d":"2023-10-02","c":20.3},{"d":"2023-11-06","c":23.2},{"d":"2023-12-04","c":20.2},{"d":"2024-01-01","c":17.66},{"d":"2024-02-05","c":13.48},{"d":"2024-03-04","c":14.38},{"d":"2024-04-01","c":13.54},{"d":"2024-05-06","c":12.56},{"d":"2024-06-03","c":9.4},{"d":"2024-07-01","c":9.19},{"d":"2024-08-05","c":13.34},{"d":"2024-09-02","c":12.14},{"d":"2024-10-07","c":12.8},{"d":"2024-11-04","c":10.88},{"d":"2024-12-02","c":11.24},{"d":"2025-01-06","c":8.97},{"d":"2025-02-03","c":10.8},{"d":"2025-03-03","c":13.4},{"d":"2025-04-07","c":10.42},{"d":"2025-04-21","c":11.06},{"d":"2025-04-28","c":11.18},{"d":"2025-05-05","c":10.92},{"d":"2025-05-12","c":10.2},{"d":"2025-05-19","c":12.3},{"d":"2025-05-26","c":12.82},{"d":"2025-06-02","c":14.62},{"d":"2025-06-09","c":16.24},{"d":"2025-06-16","c":14.5},{"d":"2025-06-23","c":14.5},{"d":"2025-06-30","c":15.1},{"d":"2025-07-07","c":14.94},{"d":"2025-07-14","c":16.8},{"d":"2025-07-21","c":17.84},{"d":"2025-07-28","c":16.6},{"d":"2025-08-04","c":16.95},{"d":"2025-08-11","c":17.72},{"d":"2025-08-18","c":18.52},{"d":"2025-08-25","c":17.2},{"d":"2025-09-01","c":17.36},{"d":"2025-09-08","c":17.38},{"d":"2025-09-15","c":17.06},{"d":"2025-09-22","c":15.68},{"d":"2025-09-29","c":17.18},{"d":"2025-10-06","c":16.75},{"d":"2025-10-13","c":15.73},{"d":"2025-10-20","c":15.94},{"d":"2025-10-27","c":16.1},{"d":"2025-11-03","c":16.01},{"d":"2025-11-10","c":17.29},{"d":"2025-11-17","c":14.92},{"d":"2025-11-24","c":14.91},{"d":"2025-12-01","c":15.06},{"d":"2025-12-08","c":15.08},{"d":"2025-12-15","c":12.86},{"d":"2025-12-22","c":13.12},{"d":"2025-12-29","c":12.93},{"d":"2026-01-05","c":13.25},{"d":"2026-01-12","c":14.21},{"d":"2026-01-19","c":13.84},{"d":"2026-01-20","c":13.77},{"d":"2026-01-21","c":14.05},{"d":"2026-01-22","c":13.19},{"d":"2026-01-23","c":13.3},{"d":"2026-01-26","c":13.05},{"d":"2026-01-27","c":13.18},{"d":"2026-01-28","c":13.01},{"d":"2026-01-29","c":12.86},{"d":"2026-01-30","c":12.85},{"d":"2026-02-02","c":12.28},{"d":"2026-02-03","c":12.45},{"d":"2026-02-04","c":12.24},{"d":"2026-02-05","c":12.47},{"d":"2026-02-06","c":11.97},{"d":"2026-02-09","c":12.25},{"d":"2026-02-10","c":12.53},{"d":"2026-02-11","c":12.78},{"d":"2026-02-12","c":12.37},{"d":"2026-02-13","c":12.04},{"d":"2026-02-16","c":12.0},{"d":"2026-02-20","c":12.03},{"d":"2026-02-23","c":12.31},{"d":"2026-02-24","c":12.23},{"d":"2026-02-25","c":12.23},{"d":"2026-02-26","c":11.87},{"d":"2026-02-27","c":11.94},{"d":"2026-03-02","c":11.29},{"d":"2026-03-03","c":11.03},{"d":"2026-03-04","c":10.84},{"d":"2026-03-05","c":10.88},{"d":"2026-03-06","c":11.43}],"LFST":[{"d":"2021-06-07","c":24.0},{"d":"2021-07-05","c":28.9},{"d":"2021-08-02","c":24.38},{"d":"2021-09-06","c":16.26},{"d":"2021-10-04","c":12.89},{"d":"2021-11-01","c":13.39},{"d":"2021-12-06","c":9.27},{"d":"2022-01-03","c":9.31},{"d":"2022-02-07","c":8.44},{"d":"2022-03-07","c":8.34},{"d":"2022-04-04","c":9.95},{"d":"2022-05-02","c":6.76},{"d":"2022-06-06","c":6.85},{"d":"2022-07-04","c":6.03},{"d":"2022-08-01","c":7.25},{"d":"2022-09-05","c":9.23},{"d":"2022-10-03","c":7.51},{"d":"2022-11-07","c":6.15},{"d":"2022-12-05","c":4.96},{"d":"2023-01-02","c":4.72},{"d":"2023-02-06","c":4.98},{"d":"2023-03-06","c":5.7},{"d":"2023-04-03","c":7.85},{"d":"2023-05-01","c":8.28},{"d":"2023-06-05","c":8.5},{"d":"2023-07-03","c":8.69},{"d":"2023-08-07","c":8.16},{"d":"2023-09-04","c":7.2},{"d":"2023-10-02","c":6.62},{"d":"2023-11-06","c":5.61},{"d":"2023-12-04","c":6.69},{"d":"2024-01-01","c":7.5},{"d":"2024-02-05","c":6.64},{"d":"2024-03-04","c":7.21},{"d":"2024-04-01","c":6.18},{"d":"2024-05-06","c":6.86},{"d":"2024-06-03","c":5.65},{"d":"2024-07-01","c":5.16},{"d":"2024-08-05","c":5.6},{"d":"2024-09-02","c":6.95},{"d":"2024-10-07","c":6.96},{"d":"2024-11-04","c":7.36},{"d":"2024-12-02","c":7.34},{"d":"2025-01-06","c":7.73},{"d":"2025-02-03","c":7.91},{"d":"2025-03-03","c":7.59},{"d":"2025-04-07","c":6.84},{"d":"2025-04-21","c":6.53},{"d":"2025-04-28","c":6.8},{"d":"2025-05-05","c":5.73},{"d":"2025-05-12","c":5.84},{"d":"2025-05-19","c":5.49},{"d":"2025-05-26","c":5.94},{"d":"2025-06-02","c":5.84},{"d":"2025-06-09","c":5.26},{"d":"2025-06-16","c":4.83},{"d":"2025-06-23","c":5.15},{"d":"2025-06-30","c":4.79},{"d":"2025-07-07","c":4.51},{"d":"2025-07-14","c":4.22},{"d":"2025-07-21","c":4.14},{"d":"2025-07-28","c":3.79},{"d":"2025-08-04","c":4.37},{"d":"2025-08-11","c":5.44},{"d":"2025-08-18","c":5.55},{"d":"2025-08-25","c":5.48},{"d":"2025-09-01","c":5.37},{"d":"2025-09-08","c":5.23},{"d":"2025-09-15","c":5.23},{"d":"2025-09-22","c":5.42},{"d":"2025-09-29","c":5.51},{"d":"2025-10-06","c":5.05},{"d":"2025-10-13","c":5.04},{"d":"2025-10-20","c":5.2},{"d":"2025-10-27","c":4.9},{"d":"2025-11-03","c":6.29},{"d":"2025-11-10","c":6.4},{"d":"2025-11-17","c":6.44},{"d":"2025-11-24","c":6.5},{"d":"2025-12-01","c":6.48},{"d":"2025-12-08","c":6.41},{"d":"2025-12-15","c":6.92},{"d":"2025-12-22","c":7.05},{"d":"2025-12-29","c":7.12},{"d":"2026-01-05","c":7.05},{"d":"2026-01-12","c":7.46},{"d":"2026-01-20","c":7.18},{"d":"2026-01-21","c":7.21},{"d":"2026-01-22","c":7.37},{"d":"2026-01-23","c":7.34},{"d":"2026-01-26","c":7.31},{"d":"2026-01-27","c":7.1},{"d":"2026-01-28","c":7.1},{"d":"2026-01-29","c":7.07},{"d":"2026-01-30","c":7.07},{"d":"2026-02-02","c":7.18},{"d":"2026-02-03","c":7.11},{"d":"2026-02-04","c":6.93},{"d":"2026-02-05","c":6.54},{"d":"2026-02-06","c":6.83},{"d":"2026-02-09","c":6.81},{"d":"2026-02-10","c":6.95},{"d":"2026-02-11","c":6.93},{"d":"2026-02-12","c":6.92},{"d":"2026-02-13","c":7.03},{"d":"2026-02-17","c":7.04},{"d":"2026-02-18","c":7.13},{"d":"2026-02-19","c":7.19},{"d":"2026-02-20","c":7.15},{"d":"2026-02-23","c":7.09},{"d":"2026-02-24","c":7.14},{"d":"2026-02-25","c":7.41},{"d":"2026-02-26","c":6.96},{"d":"2026-02-27","c":7.24},{"d":"2026-03-02","c":7.14},{"d":"2026-03-03","c":7.27},{"d":"2026-03-04","c":7.33},{"d":"2026-03-05","c":6.95},{"d":"2026-03-06","c":6.93}],"OMCL":[{"d":"2021-03-08","c":135.18},{"d":"2021-04-05","c":134.69},{"d":"2021-05-03","c":141.51},{"d":"2021-06-07","c":139.03},{"d":"2021-07-05","c":151.24},{"d":"2021-08-02","c":157.9},{"d":"2021-09-06","c":159.67},{"d":"2021-10-04","c":157.84},{"d":"2021-11-01","c":177.32},{"d":"2021-12-06","c":180.86},{"d":"2022-01-03","c":162.2},{"d":"2022-02-07","c":154.39},{"d":"2022-03-07","c":134.8},{"d":"2022-04-04","c":123.97},{"d":"2022-05-02","c":115.41},{"d":"2022-06-06","c":114.79},{"d":"2022-07-04","c":116.58},{"d":"2022-08-01","c":109.12},{"d":"2022-09-05","c":105.35},{"d":"2022-10-03","c":81.47},{"d":"2022-11-07","c":52.61},{"d":"2022-12-05","c":47.54},{"d":"2023-01-02","c":52.33},{"d":"2023-02-06","c":55.1},{"d":"2023-03-06","c":51.51},{"d":"2023-04-03","c":58.71},{"d":"2023-05-01","c":65.82},{"d":"2023-06-05","c":72.24},{"d":"2023-07-03","c":70.78},{"d":"2023-08-07","c":66.45},{"d":"2023-09-04","c":53.67},{"d":"2023-10-02","c":43.24},{"d":"2023-11-06","c":30.76},{"d":"2023-12-04","c":34.98},{"d":"2024-01-01","c":33.87},{"d":"2024-02-05","c":27.41},{"d":"2024-03-04","c":28.55},{"d":"2024-04-01","c":27.52},{"d":"2024-05-06","c":30.12},{"d":"2024-06-03","c":29.72},{"d":"2024-07-01","c":26.57},{"d":"2024-08-05","c":40.85},{"d":"2024-09-02","c":45.29},{"d":"2024-10-07","c":42.62},{"d":"2024-11-04","c":50.14},{"d":"2024-12-02","c":46.0},{"d":"2025-01-06","c":42.28},{"d":"2025-02-03","c":40.16},{"d":"2025-03-03","c":36.99},{"d":"2025-04-07","c":31.19},{"d":"2025-04-21","c":30.96},{"d":"2025-04-28","c":31.16},{"d":"2025-05-05","c":25.78},{"d":"2025-05-12","c":27.96},{"d":"2025-05-19","c":28.23},{"d":"2025-05-26","c":30.37},{"d":"2025-06-02","c":31.0},{"d":"2025-06-09","c":29.25},{"d":"2025-06-16","c":28.03},{"d":"2025-06-23","c":29.38},{"d":"2025-06-30","c":29.84},{"d":"2025-07-07","c":28.69},{"d":"2025-07-14","c":26.88},{"d":"2025-07-21","c":28.27},{"d":"2025-07-28","c":29.76},{"d":"2025-08-04","c":30.83},{"d":"2025-08-11","c":31.69},{"d":"2025-08-18","c":33.62},{"d":"2025-08-25","c":32.59},{"d":"2025-09-01","c":32.11},{"d":"2025-09-08","c":31.83},{"d":"2025-09-15","c":31.34},{"d":"2025-09-22","c":30.72},{"d":"2025-09-29","c":30.95},{"d":"2025-10-06","c":29.72},{"d":"2025-10-13","c":29.9},{"d":"2025-10-20","c":31.1},{"d":"2025-10-27","c":33.57},{"d":"2025-11-03","c":35.68},{"d":"2025-11-10","c":35.12},{"d":"2025-11-17","c":36.0},{"d":"2025-11-24","c":36.51},{"d":"2025-12-01","c":40.5},{"d":"2025-12-08","c":43.55},{"d":"2025-12-15","c":43.27},{"d":"2025-12-22","c":45.7},{"d":"2025-12-29","c":46.14},{"d":"2026-01-05","c":46.93},{"d":"2026-01-12","c":51.19},{"d":"2026-01-20","c":49.06},{"d":"2026-01-21","c":50.48},{"d":"2026-01-22","c":51.32},{"d":"2026-01-23","c":50.3},{"d":"2026-01-26","c":50.32},{"d":"2026-01-27","c":49.96},{"d":"2026-01-28","c":49.04},{"d":"2026-01-29","c":49.09},{"d":"2026-01-30","c":48.5},{"d":"2026-02-02","c":48.7},{"d":"2026-02-03","c":46.04},{"d":"2026-02-04","c":46.69},{"d":"2026-02-05","c":39.08},{"d":"2026-02-06","c":37.07},{"d":"2026-02-09","c":36.5},{"d":"2026-02-10","c":39.0},{"d":"2026-02-11","c":37.82},{"d":"2026-02-12","c":36.18},{"d":"2026-02-13","c":36.5},{"d":"2026-02-17","c":37.37},{"d":"2026-02-18","c":38.61},{"d":"2026-02-19","c":38.63},{"d":"2026-02-20","c":40.26},{"d":"2026-02-23","c":39.56},{"d":"2026-02-24","c":40.15},{"d":"2026-02-25","c":41.37},{"d":"2026-02-26","c":41.93},{"d":"2026-02-27","c":41.1},{"d":"2026-03-02","c":41.25},{"d":"2026-03-03","c":40.8},{"d":"2026-03-04","c":41.53},{"d":"2026-03-05","c":42.25},{"d":"2026-03-06","c":41.3}],"GEHC":[{"d":"2022-12-12","c":56.46},{"d":"2023-01-02","c":58.66},{"d":"2023-02-06","c":68.9},{"d":"2023-03-06","c":74.6},{"d":"2023-04-03","c":79.77},{"d":"2023-05-01","c":78.6},{"d":"2023-06-05","c":76.75},{"d":"2023-07-03","c":79.26},{"d":"2023-08-07","c":71.29},{"d":"2023-09-04","c":64.63},{"d":"2023-10-02","c":68.18},{"d":"2023-11-06","c":69.26},{"d":"2023-12-04","c":68.27},{"d":"2024-01-01","c":76.34},{"d":"2024-02-05","c":81.07},{"d":"2024-03-04","c":93.56},{"d":"2024-04-01","c":88.18},{"d":"2024-05-06","c":83.16},{"d":"2024-06-03","c":76.12},{"d":"2024-07-01","c":76.83},{"d":"2024-08-05","c":83.19},{"d":"2024-09-02","c":84.87},{"d":"2024-10-07","c":90.8},{"d":"2024-11-04","c":85.75},{"d":"2024-12-02","c":81.06},{"d":"2025-01-06","c":84.57},{"d":"2025-02-03","c":87.48},{"d":"2025-03-03","c":86.42},{"d":"2025-04-07","c":62.7},{"d":"2025-04-21","c":68.3},{"d":"2025-04-28","c":70.44},{"d":"2025-05-05","c":69.78},{"d":"2025-05-12","c":73.03},{"d":"2025-05-19","c":69.07},{"d":"2025-05-26","c":70.45},{"d":"2025-06-02","c":71.53},{"d":"2025-06-09","c":72.16},{"d":"2025-06-16","c":71.19},{"d":"2025-06-23","c":74.28},{"d":"2025-06-30","c":75.97},{"d":"2025-07-07","c":75.03},{"d":"2025-07-14","c":75.86},{"d":"2025-07-21","c":77.51},{"d":"2025-07-28","c":69.79},{"d":"2025-08-04","c":71.94},{"d":"2025-08-11","c":73.34},{"d":"2025-08-18","c":75.16},{"d":"2025-08-25","c":73.67},{"d":"2025-09-01","c":75.67},{"d":"2025-09-08","c":76.38},{"d":"2025-09-15","c":74.85},{"d":"2025-09-22","c":72.4},{"d":"2025-09-29","c":76.49},{"d":"2025-10-06","c":70.95},{"d":"2025-10-13","c":73.99},{"d":"2025-10-20","c":78.07},{"d":"2025-10-27","c":74.92},{"d":"2025-11-03","c":73.02},{"d":"2025-11-10","c":73.12},{"d":"2025-11-17","c":76.42},{"d":"2025-11-24","c":79.96},{"d":"2025-12-01","c":85.43},{"d":"2025-12-08","c":83.06},{"d":"2025-12-15","c":84.42},{"d":"2025-12-22","c":83.91},{"d":"2025-12-29","c":83.12},{"d":"2026-01-05","c":85.01},{"d":"2026-01-12","c":86.9},{"d":"2026-01-20","c":78.83},{"d":"2026-01-21","c":81.1},{"d":"2026-01-22","c":81.89},{"d":"2026-01-23","c":79.77},{"d":"2026-01-26","c":80.27},{"d":"2026-01-27","c":80.32},{"d":"2026-01-28","c":79.26},{"d":"2026-01-29","c":78.78},{"d":"2026-01-30","c":78.97},{"d":"2026-02-02","c":80.11},{"d":"2026-02-03","c":78.78},{"d":"2026-02-04","c":82.63},{"d":"2026-02-05","c":82.31},{"d":"2026-02-06","c":80.65},{"d":"2026-02-09","c":79.08},{"d":"2026-02-10","c":79.22},{"d":"2026-02-11","c":79.2},{"d":"2026-02-12","c":78.65},{"d":"2026-02-13","c":80.34},{"d":"2026-02-17","c":81.61},{"d":"2026-02-18","c":82.95},{"d":"2026-02-19","c":83.01},{"d":"2026-02-20","c":84.23},{"d":"2026-02-23","c":83.86},{"d":"2026-02-24","c":84.05},{"d":"2026-02-25","c":84.03},{"d":"2026-02-26","c":83.92},{"d":"2026-02-27","c":84.27},{"d":"2026-03-02","c":80.16},{"d":"2026-03-03","c":78.13},{"d":"2026-03-04","c":79.02},{"d":"2026-03-05","c":77.11},{"d":"2026-03-06","c":74.27}],"YAR.OL":[{"d":"2021-03-08","c":300.93},{"d":"2021-04-05","c":293.1},{"d":"2021-05-03","c":293.65},{"d":"2021-06-07","c":338.64},{"d":"2021-07-05","c":343.61},{"d":"2021-08-02","c":321.05},{"d":"2021-09-06","c":292.43},{"d":"2021-10-04","c":318.4},{"d":"2021-11-01","c":348.9},{"d":"2021-12-06","c":348.15},{"d":"2022-01-03","c":344.82},{"d":"2022-02-07","c":340.27},{"d":"2022-03-07","c":311.51},{"d":"2022-04-04","c":367.52},{"d":"2022-05-02","c":359.2},{"d":"2022-06-06","c":382.26},{"d":"2022-07-04","c":332.51},{"d":"2022-08-01","c":338.11},{"d":"2022-09-05","c":337.78},{"d":"2022-10-03","c":334.38},{"d":"2022-11-07","c":379.58},{"d":"2022-12-05","c":351.01},{"d":"2023-01-02","c":380.39},{"d":"2023-02-06","c":377.15},{"d":"2023-03-06","c":395.09},{"d":"2023-04-03","c":372.0},{"d":"2023-05-01","c":358.64},{"d":"2023-06-05","c":354.73},{"d":"2023-07-03","c":371.41},{"d":"2023-08-07","c":389.48},{"d":"2023-09-04","c":397.94},{"d":"2023-10-02","c":378.99},{"d":"2023-11-06","c":354.01},{"d":"2023-12-04","c":351.58},{"d":"2024-01-01","c":341.67},{"d":"2024-02-05","c":347.11},{"d":"2024-03-04","c":319.32},{"d":"2024-04-01","c":341.48},{"d":"2024-05-06","c":311.74},{"d":"2024-06-03","c":312.11},{"d":"2024-07-01","c":290.99},{"d":"2024-08-05","c":295.83},{"d":"2024-09-02","c":291.29},{"d":"2024-10-07","c":344.37},{"d":"2024-11-04","c":317.04},{"d":"2024-12-02","c":318.13},{"d":"2025-01-06","c":309.94},{"d":"2025-02-03","c":306.19},{"d":"2025-03-03","c":327.7},{"d":"2025-04-07","c":303.92},{"d":"2025-04-21","c":334.01},{"d":"2025-04-28","c":334.51},{"d":"2025-05-05","c":336.18},{"d":"2025-05-12","c":354.73},{"d":"2025-05-19","c":371.41},{"d":"2025-05-26","c":361.15},{"d":"2025-06-02","c":367.9},{"d":"2025-06-09","c":388.4},{"d":"2025-06-16","c":389.8},{"d":"2025-06-23","c":367.9},{"d":"2025-06-30","c":376.0},{"d":"2025-07-07","c":385.0},{"d":"2025-07-14","c":382.4},{"d":"2025-07-21","c":388.1},{"d":"2025-07-28","c":383.4},{"d":"2025-08-04","c":370.0},{"d":"2025-08-11","c":380.5},{"d":"2025-08-18","c":374.3},{"d":"2025-08-25","c":365.7},{"d":"2025-09-01","c":359.9},{"d":"2025-09-08","c":370.5},{"d":"2025-09-15","c":362.2},{"d":"2025-09-22","c":370.8},{"d":"2025-09-29","c":367.9},{"d":"2025-10-06","c":374.8},{"d":"2025-10-13","c":376.7},{"d":"2025-10-20","c":381.0},{"d":"2025-10-27","c":369.2},{"d":"2025-11-03","c":356.8},{"d":"2025-11-10","c":373.2},{"d":"2025-11-17","c":365.2},{"d":"2025-11-24","c":369.5},{"d":"2025-12-01","c":389.9},{"d":"2025-12-08","c":393.2},{"d":"2025-12-15","c":398.1},{"d":"2025-12-22","c":413.0},{"d":"2025-12-29","c":412.0},{"d":"2026-01-05","c":414.0},{"d":"2026-01-12","c":397.5},{"d":"2026-01-19","c":412.5},{"d":"2026-01-20","c":417.7},{"d":"2026-01-21","c":421.2},{"d":"2026-01-22","c":424.9},{"d":"2026-01-23","c":440.0},{"d":"2026-01-26","c":443.9},{"d":"2026-01-27","c":436.6},{"d":"2026-01-28","c":440.0},{"d":"2026-01-29","c":445.7},{"d":"2026-01-30","c":443.2},{"d":"2026-02-02","c":444.3},{"d":"2026-02-03","c":445.4},{"d":"2026-02-04","c":449.4},{"d":"2026-02-05","c":451.7},{"d":"2026-02-06","c":455.0},{"d":"2026-02-09","c":461.9},{"d":"2026-02-10","c":466.6},{"d":"2026-02-11","c":457.3},{"d":"2026-02-12","c":460.9},{"d":"2026-02-13","c":456.1},{"d":"2026-02-16","c":446.0},{"d":"2026-02-17","c":445.0},{"d":"2026-02-18","c":454.3},{"d":"2026-02-19","c":460.0},{"d":"2026-02-20","c":467.8},{"d":"2026-02-23","c":465.5},{"d":"2026-02-24","c":464.7},{"d":"2026-02-25","c":470.5},{"d":"2026-02-26","c":473.4},{"d":"2026-02-27","c":480.7},{"d":"2026-03-02","c":486.7},{"d":"2026-03-03","c":490.6},{"d":"2026-03-04","c":484.1},{"d":"2026-03-05","c":490.7},{"d":"2026-03-06","c":489.9}],"BAX":[{"d":"2021-03-08","c":70.24},{"d":"2021-04-05","c":76.52},{"d":"2021-05-03","c":78.05},{"d":"2021-06-07","c":74.36},{"d":"2021-07-05","c":72.72},{"d":"2021-08-02","c":67.66},{"d":"2021-09-06","c":73.43},{"d":"2021-10-04","c":72.77},{"d":"2021-11-01","c":70.81},{"d":"2021-12-06","c":73.65},{"d":"2022-01-03","c":79.65},{"d":"2022-02-07","c":78.25},{"d":"2022-03-07","c":70.22},{"d":"2022-04-04","c":73.1},{"d":"2022-05-02","c":66.51},{"d":"2022-06-06","c":67.08},{"d":"2022-07-04","c":59.79},{"d":"2022-08-01","c":53.75},{"d":"2022-09-05","c":54.89},{"d":"2022-10-03","c":51.28},{"d":"2022-11-07","c":50.6},{"d":"2022-12-05","c":48.54},{"d":"2023-01-02","c":44.9},{"d":"2023-02-06","c":37.95},{"d":"2023-03-06","c":35.49},{"d":"2023-04-03","c":39.48},{"d":"2023-05-01","c":42.98},{"d":"2023-06-05","c":39.45},{"d":"2023-07-03","c":42.58},{"d":"2023-08-07","c":40.65},{"d":"2023-09-04","c":36.61},{"d":"2023-10-02","c":34.66},{"d":"2023-11-06","c":31.07},{"d":"2023-12-04","c":34.49},{"d":"2024-01-01","c":37.37},{"d":"2024-02-05","c":37.74},{"d":"2024-03-04","c":42.06},{"d":"2024-04-01","c":40.95},{"d":"2024-05-06","c":34.29},{"d":"2024-06-03","c":32.14},{"d":"2024-07-01","c":33.84},{"d":"2024-08-05","c":36.01},{"d":"2024-09-02","c":38.05},{"d":"2024-10-07","c":35.69},{"d":"2024-11-04","c":33.83},{"d":"2024-12-02","c":31.22},{"d":"2025-01-06","c":28.88},{"d":"2025-02-03","c":30.06},{"d":"2025-03-03","c":36.08},{"d":"2025-04-07","c":27.46},{"d":"2025-04-21","c":29.81},{"d":"2025-04-28","c":30.3},{"d":"2025-05-05","c":30.48},{"d":"2025-05-12","c":31.23},{"d":"2025-05-19","c":29.71},{"d":"2025-05-26","c":30.09},{"d":"2025-06-02","c":30.02},{"d":"2025-06-09","c":30.38},{"d":"2025-06-16","c":29.75},{"d":"2025-06-23","c":30.15},{"d":"2025-06-30","c":30.76},{"d":"2025-07-07","c":28.47},{"d":"2025-07-14","c":27.55},{"d":"2025-07-21","c":28.99},{"d":"2025-07-28","c":21.78},{"d":"2025-08-04","c":23.5},{"d":"2025-08-11","c":23.99},{"d":"2025-08-18","c":24.34},{"d":"2025-08-25","c":24.49},{"d":"2025-09-01","c":24.4},{"d":"2025-09-08","c":23.97},{"d":"2025-09-15","c":23.0},{"d":"2025-09-22","c":21.96},{"d":"2025-09-29","c":23.84},{"d":"2025-10-06","c":21.93},{"d":"2025-10-13","c":23.07},{"d":"2025-10-20","c":23.0},{"d":"2025-10-27","c":18.45},{"d":"2025-11-03","c":17.98},{"d":"2025-11-10","c":18.45},{"d":"2025-11-17","c":18.29},{"d":"2025-11-24","c":18.72},{"d":"2025-12-01","c":18.53},{"d":"2025-12-08","c":18.15},{"d":"2025-12-15","c":19.52},{"d":"2025-12-22","c":18.97},{"d":"2025-12-29","c":19.24},{"d":"2026-01-05","c":19.88},{"d":"2026-01-12","c":20.14},{"d":"2026-01-20","c":19.37},{"d":"2026-01-21","c":19.7},{"d":"2026-01-22","c":20.06},{"d":"2026-01-23","c":19.83},{"d":"2026-01-26","c":19.64},{"d":"2026-01-27","c":19.56},{"d":"2026-01-28","c":19.6},{"d":"2026-01-29","c":19.72},{"d":"2026-01-30","c":20.06},{"d":"2026-02-02","c":19.86},{"d":"2026-02-03","c":19.9},{"d":"2026-02-04","c":21.02},{"d":"2026-02-05","c":21.76},{"d":"2026-02-06","c":21.72},{"d":"2026-02-09","c":21.72},{"d":"2026-02-10","c":21.93},{"d":"2026-02-11","c":22.26},{"d":"2026-02-12","c":18.7},{"d":"2026-02-13","c":19.78},{"d":"2026-02-17","c":20.73},{"d":"2026-02-18","c":21.86},{"d":"2026-02-19","c":21.33},{"d":"2026-02-20","c":21.57},{"d":"2026-02-23","c":21.25},{"d":"2026-02-24","c":20.62},{"d":"2026-02-25","c":20.72},{"d":"2026-02-26","c":20.35},{"d":"2026-02-27","c":20.37},{"d":"2026-03-02","c":19.69},{"d":"2026-03-03","c":19.03},{"d":"2026-03-04","c":19.03},{"d":"2026-03-05","c":18.6},{"d":"2026-03-06","c":17.69}],"IHS":[{"d":"2021-10-11","c":16.69},{"d":"2021-11-01","c":16.32},{"d":"2021-12-06","c":12.98},{"d":"2022-01-03","c":12.88},{"d":"2022-02-07","c":12.22},{"d":"2022-03-07","c":10.11},{"d":"2022-04-04","c":11.4},{"d":"2022-05-02","c":10.93},{"d":"2022-06-06","c":10.65},{"d":"2022-07-04","c":9.37},{"d":"2022-08-01","c":8.01},{"d":"2022-09-05","c":6.27},{"d":"2022-10-03","c":5.71},{"d":"2022-11-07","c":6.66},{"d":"2022-12-05","c":7.05},{"d":"2023-01-02","c":6.48},{"d":"2023-02-06","c":7.44},{"d":"2023-03-06","c":7.21},{"d":"2023-04-03","c":8.82},{"d":"2023-05-01","c":9.35},{"d":"2023-06-05","c":8.27},{"d":"2023-07-03","c":9.75},{"d":"2023-08-07","c":7.85},{"d":"2023-09-04","c":5.95},{"d":"2023-10-02","c":5.51},{"d":"2023-11-06","c":5.51},{"d":"2023-12-04","c":4.29},{"d":"2024-01-01","c":4.39},{"d":"2024-02-05","c":3.35},{"d":"2024-03-04","c":2.4},{"d":"2024-04-01","c":3.54},{"d":"2024-05-06","c":3.75},{"d":"2024-06-03","c":3.39},{"d":"2024-07-01","c":3.0},{"d":"2024-08-05","c":2.9},{"d":"2024-09-02","c":3.05},{"d":"2024-10-07","c":3.02},{"d":"2024-11-04","c":2.8},{"d":"2024-12-02","c":3.29},{"d":"2025-01-06","c":3.14},{"d":"2025-02-03","c":3.79},{"d":"2025-03-03","c":3.56},{"d":"2025-04-07","c":4.6},{"d":"2025-04-21","c":4.79},{"d":"2025-04-28","c":4.9},{"d":"2025-05-05","c":5.7},{"d":"2025-05-12","c":6.28},{"d":"2025-05-19","c":5.38},{"d":"2025-05-26","c":5.55},{"d":"2025-06-02","c":5.64},{"d":"2025-06-09","c":5.63},{"d":"2025-06-16","c":5.77},{"d":"2025-06-23","c":5.56},{"d":"2025-06-30","c":6.03},{"d":"2025-07-07","c":5.96},{"d":"2025-07-14","c":5.89},{"d":"2025-07-21","c":6.16},{"d":"2025-07-28","c":6.49},{"d":"2025-08-04","c":6.65},{"d":"2025-08-11","c":7.04},{"d":"2025-08-18","c":7.09},{"d":"2025-08-25","c":7.25},{"d":"2025-09-01","c":7.27},{"d":"2025-09-08","c":7.61},{"d":"2025-09-15","c":6.84},{"d":"2025-09-22","c":6.67},{"d":"2025-09-29","c":6.73},{"d":"2025-10-06","c":6.43},{"d":"2025-10-13","c":6.65},{"d":"2025-10-20","c":6.78},{"d":"2025-10-27","c":6.85},{"d":"2025-11-03","c":6.61},{"d":"2025-11-10","c":6.24},{"d":"2025-11-17","c":6.28},{"d":"2025-11-24","c":7.1},{"d":"2025-12-01","c":7.51},{"d":"2025-12-08","c":7.48},{"d":"2025-12-15","c":7.37},{"d":"2025-12-22","c":7.21},{"d":"2025-12-29","c":7.28},{"d":"2026-01-05","c":7.23},{"d":"2026-01-12","c":7.6},{"d":"2026-01-20","c":7.48},{"d":"2026-01-21","c":7.68},{"d":"2026-01-22","c":7.91},{"d":"2026-01-23","c":7.69},{"d":"2026-01-26","c":7.82},{"d":"2026-01-27","c":7.92},{"d":"2026-01-28","c":7.95},{"d":"2026-01-29","c":8.0},{"d":"2026-01-30","c":7.99},{"d":"2026-02-02","c":8.73},{"d":"2026-02-03","c":8.64},{"d":"2026-02-04","c":8.23},{"d":"2026-02-05","c":7.83},{"d":"2026-02-06","c":8.22},{"d":"2026-02-09","c":8.53},{"d":"2026-02-10","c":8.33},{"d":"2026-02-11","c":8.44},{"d":"2026-02-12","c":8.28},{"d":"2026-02-13","c":8.29},{"d":"2026-02-17","c":8.1},{"d":"2026-02-18","c":8.0},{"d":"2026-02-19","c":8.05},{"d":"2026-02-20","c":8.02},{"d":"2026-02-23","c":7.92},{"d":"2026-02-24","c":7.98},{"d":"2026-02-25","c":8.01},{"d":"2026-02-26","c":8.0},{"d":"2026-02-27","c":8.0},{"d":"2026-03-02","c":7.87},{"d":"2026-03-03","c":7.98},{"d":"2026-03-04","c":8.04},{"d":"2026-03-05","c":8.09},{"d":"2026-03-06","c":8.08}],"FMC":[{"d":"2021-03-08","c":94.15},{"d":"2021-04-05","c":96.07},{"d":"2021-05-03","c":103.4},{"d":"2021-06-07","c":102.55},{"d":"2021-07-05","c":92.85},{"d":"2021-08-02","c":82.2},{"d":"2021-09-06","c":84.62},{"d":"2021-10-04","c":77.21},{"d":"2021-11-01","c":92.44},{"d":"2021-12-06","c":93.77},{"d":"2022-01-03","c":94.26},{"d":"2022-02-07","c":102.68},{"d":"2022-03-07","c":107.38},{"d":"2022-04-04","c":121.05},{"d":"2022-05-02","c":104.08},{"d":"2022-06-06","c":98.57},{"d":"2022-07-04","c":92.23},{"d":"2022-08-01","c":93.46},{"d":"2022-09-05","c":99.06},{"d":"2022-10-03","c":97.83},{"d":"2022-11-07","c":110.9},{"d":"2022-12-05","c":111.83},{"d":"2023-01-02","c":111.34},{"d":"2023-02-06","c":116.43},{"d":"2023-03-06","c":106.99},{"d":"2023-04-03","c":104.26},{"d":"2023-05-01","c":101.2},{"d":"2023-06-05","c":94.19},{"d":"2023-07-03","c":93.48},{"d":"2023-08-07","c":79.86},{"d":"2023-09-04","c":67.67},{"d":"2023-10-02","c":56.8},{"d":"2023-11-06","c":46.35},{"d":"2023-12-04","c":50.55},{"d":"2024-01-01","c":55.49},{"d":"2024-02-05","c":47.25},{"d":"2024-03-04","c":57.23},{"d":"2024-04-01","c":54.13},{"d":"2024-05-06","c":62.23},{"d":"2024-06-03","c":52.21},{"d":"2024-07-01","c":51.32},{"d":"2024-08-05","c":56.93},{"d":"2024-09-02","c":56.12},{"d":"2024-10-07","c":56.97},{"d":"2024-11-04","c":56.07},{"d":"2024-12-02","c":53.14},{"d":"2025-01-06","c":47.14},{"d":"2025-02-03","c":32.83},{"d":"2025-03-03","c":39.25},{"d":"2025-04-07","c":35.76},{"d":"2025-04-21","c":39.69},{"d":"2025-04-28","c":36.41},{"d":"2025-05-05","c":35.46},{"d":"2025-05-12","c":38.57},{"d":"2025-05-19","c":36.84},{"d":"2025-05-26","c":39.09},{"d":"2025-06-02","c":41.2},{"d":"2025-06-09","c":40.08},{"d":"2025-06-16","c":39.59},{"d":"2025-06-23","c":41.36},{"d":"2025-06-30","c":42.63},{"d":"2025-07-07","c":41.41},{"d":"2025-07-14","c":41.07},{"d":"2025-07-21","c":42.22},{"d":"2025-07-28","c":37.14},{"d":"2025-08-04","c":34.97},{"d":"2025-08-11","c":36.6},{"d":"2025-08-18","c":39.76},{"d":"2025-08-25","c":38.2},{"d":"2025-09-01","c":36.91},{"d":"2025-09-08","c":37.48},{"d":"2025-09-15","c":35.39},{"d":"2025-09-22","c":32.87},{"d":"2025-09-29","c":31.5},{"d":"2025-10-06","c":28.91},{"d":"2025-10-13","c":29.23},{"d":"2025-10-20","c":30.28},{"d":"2025-10-27","c":15.08},{"d":"2025-11-03","c":13.91},{"d":"2025-11-10","c":13.82},{"d":"2025-11-17","c":12.68},{"d":"2025-11-24","c":14.21},{"d":"2025-12-01","c":13.2},{"d":"2025-12-08","c":13.03},{"d":"2025-12-15","c":13.04},{"d":"2025-12-22","c":13.1},{"d":"2025-12-29","c":13.75},{"d":"2026-01-05","c":14.09},{"d":"2026-01-12","c":15.15},{"d":"2026-01-20","c":15.39},{"d":"2026-01-21","c":15.91},{"d":"2026-01-22","c":16.02},{"d":"2026-01-23","c":16.28},{"d":"2026-01-26","c":16.13},{"d":"2026-01-27","c":16.08},{"d":"2026-01-28","c":16.02},{"d":"2026-01-29","c":15.91},{"d":"2026-01-30","c":15.8},{"d":"2026-02-02","c":15.65},{"d":"2026-02-03","c":16.05},{"d":"2026-02-04","c":16.99},{"d":"2026-02-05","c":13.67},{"d":"2026-02-06","c":14.76},{"d":"2026-02-09","c":15.39},{"d":"2026-02-10","c":16.01},{"d":"2026-02-11","c":16.05},{"d":"2026-02-12","c":14.53},{"d":"2026-02-13","c":14.34},{"d":"2026-02-17","c":14.48},{"d":"2026-02-18","c":14.48},{"d":"2026-02-19","c":14.86},{"d":"2026-02-20","c":14.62},{"d":"2026-02-23","c":13.66},{"d":"2026-02-24","c":13.88},{"d":"2026-02-25","c":14.97},{"d":"2026-02-26","c":14.6},{"d":"2026-02-27","c":14.74},{"d":"2026-03-02","c":14.4},{"d":"2026-03-03","c":13.84},{"d":"2026-03-04","c":13.68},{"d":"2026-03-05","c":14.29},{"d":"2026-03-06","c":14.04},{"d":"2026-03-16","c":13.75},{"d":"2026-03-17","c":14.7},{"d":"2026-03-18","c":14.83},{"d":"2026-03-19","c":13.62},{"d":"2026-03-23","c":14.14},{"d":"2026-03-24","c":15.5},{"d":"2026-03-25","c":15.12},{"d":"2026-03-26","c":15.64},{"d":"2026-03-27","c":15.785},{"d":"2026-03-30","c":16.74},{"d":"2026-03-31","c":16.98},{"d":"2026-04-01","c":16.97},{"d":"2026-04-02","c":17.34},{"d":"2026-04-06","c":17.5},{"d":"2026-04-07","c":17.32},{"d":"2026-04-08","c":17.88},{"d":"2026-04-09","c":17.45},{"d":"2026-04-10","c":17.31},{"d":"2026-04-13","c":17.8125},{"d":"2026-04-14","c":17.6},{"d":"2026-04-15","c":17.435},{"d":"2026-04-16","c":17.39},{"d":"2026-04-17","c":17.26}],"INSP":[{"d":"2021-03-08","c":218.05},{"d":"2021-04-05","c":218.45},{"d":"2021-05-03","c":194.6},{"d":"2021-06-07","c":183.1},{"d":"2021-07-05","c":185.73},{"d":"2021-08-02","c":213.74},{"d":"2021-09-06","c":237.11},{"d":"2021-10-04","c":231.04},{"d":"2021-11-01","c":276.39},{"d":"2021-12-06","c":220.01},{"d":"2022-01-03","c":228.72},{"d":"2022-02-07","c":227.53},{"d":"2022-03-07","c":213.95},{"d":"2022-04-04","c":254.08},{"d":"2022-05-02","c":173.71},{"d":"2022-06-06","c":183.87},{"d":"2022-07-04","c":203.36},{"d":"2022-08-01","c":217.5},{"d":"2022-09-05","c":208.19},{"d":"2022-10-03","c":171.02},{"d":"2022-11-07","c":215.33},{"d":"2022-12-05","c":232.27},{"d":"2023-01-02","c":246.59},{"d":"2023-02-06","c":263.16},{"d":"2023-03-06","c":229.06},{"d":"2023-04-03","c":234.01},{"d":"2023-05-01","c":277.19},{"d":"2023-06-05","c":307.0},{"d":"2023-07-03","c":311.53},{"d":"2023-08-07","c":242.85},{"d":"2023-09-04","c":224.55},{"d":"2023-10-02","c":178.83},{"d":"2023-11-06","c":125.7},{"d":"2023-12-04","c":165.09},{"d":"2024-01-01","c":175.65},{"d":"2024-02-05","c":194.87},{"d":"2024-03-04","c":198.54},{"d":"2024-04-01","c":222.9},{"d":"2024-05-06","c":167.83},{"d":"2024-06-03","c":157.79},{"d":"2024-07-01","c":140.87},{"d":"2024-08-05","c":193.23},{"d":"2024-09-02","c":196.88},{"d":"2024-10-07","c":210.83},{"d":"2024-11-04","c":196.62},{"d":"2024-12-02","c":193.03},{"d":"2025-01-06","c":202.48},{"d":"2025-02-03","c":182.15},{"d":"2025-03-03","c":183.29},{"d":"2025-04-07","c":147.54},{"d":"2025-04-21","c":159.06},{"d":"2025-04-28","c":159.81},{"d":"2025-05-05","c":151.25},{"d":"2025-05-12","c":152.67},{"d":"2025-05-19","c":143.21},{"d":"2025-05-26","c":138.2},{"d":"2025-06-02","c":136.02},{"d":"2025-06-09","c":127.18},{"d":"2025-06-16","c":130.91},{"d":"2025-06-23","c":132.41},{"d":"2025-06-30","c":128.48},{"d":"2025-07-07","c":130.26},{"d":"2025-07-14","c":126.83},{"d":"2025-07-21","c":128.86},{"d":"2025-07-28","c":126.1},{"d":"2025-08-04","c":79.14},{"d":"2025-08-11","c":87.77},{"d":"2025-08-18","c":95.99},{"d":"2025-08-25","c":93.69},{"d":"2025-09-01","c":86.46},{"d":"2025-09-08","c":80.05},{"d":"2025-09-15","c":79.88},{"d":"2025-09-22","c":77.24},{"d":"2025-09-29","c":76.58},{"d":"2025-10-06","c":75.17},{"d":"2025-10-13","c":78.01},{"d":"2025-10-20","c":77.52},{"d":"2025-10-27","c":72.08},{"d":"2025-11-03","c":81.79},{"d":"2025-11-10","c":86.35},{"d":"2025-11-17","c":89.87},{"d":"2025-11-24","c":124.41},{"d":"2025-12-01","c":136.81},{"d":"2025-12-08","c":143.99},{"d":"2025-12-15","c":119.26},{"d":"2025-12-22","c":97.93},{"d":"2025-12-29","c":93.67},{"d":"2026-01-05","c":94.76},{"d":"2026-01-12","c":96.93},{"d":"2026-01-20","c":94.45},{"d":"2026-01-21","c":96.2},{"d":"2026-01-22","c":80.81},{"d":"2026-01-23","c":79.4},{"d":"2026-01-26","c":81.33},{"d":"2026-01-27","c":81.79},{"d":"2026-01-28","c":82.01},{"d":"2026-01-29","c":78.54},{"d":"2026-01-30","c":75.78},{"d":"2026-02-02","c":73.45},{"d":"2026-02-03","c":72.1},{"d":"2026-02-04","c":68.23},{"d":"2026-02-05","c":65.6},{"d":"2026-02-06","c":65.7},{"d":"2026-02-09","c":66.33},{"d":"2026-02-10","c":68.14},{"d":"2026-02-11","c":68.21},{"d":"2026-02-12","c":59.65},{"d":"2026-02-13","c":59.76},{"d":"2026-02-17","c":60.39},{"d":"2026-02-18","c":61.9},{"d":"2026-02-19","c":59.78},{"d":"2026-02-20","c":59.53},{"d":"2026-02-23","c":58.29},{"d":"2026-02-24","c":57.72},{"d":"2026-02-25","c":59.25},{"d":"2026-02-26","c":68.05},{"d":"2026-02-27","c":64.51},{"d":"2026-03-02","c":64.81},{"d":"2026-03-03","c":65.8},{"d":"2026-03-04","c":64.32},{"d":"2026-03-05","c":62.46},{"d":"2026-03-06","c":62.99}],"BAYRY":[{"d":"2021-03-08","c":14.11},{"d":"2021-04-05","c":14.14},{"d":"2021-05-03","c":15.17},{"d":"2021-06-07","c":14.98},{"d":"2021-07-05","c":13.95},{"d":"2021-08-02","c":12.75},{"d":"2021-09-06","c":12.47},{"d":"2021-10-04","c":12.93},{"d":"2021-11-01","c":13.26},{"d":"2021-12-06","c":12.12},{"d":"2022-01-03","c":12.74},{"d":"2022-02-07","c":14.02},{"d":"2022-03-07","c":13.92},{"d":"2022-04-04","c":16.76},{"d":"2022-05-02","c":14.65},{"d":"2022-06-06","c":16.0},{"d":"2022-07-04","c":13.97},{"d":"2022-08-01","c":12.99},{"d":"2022-09-05","c":12.7},{"d":"2022-10-03","c":11.05},{"d":"2022-11-07","c":12.42},{"d":"2022-12-05","c":13.24},{"d":"2023-01-02","c":12.87},{"d":"2023-02-06","c":15.04},{"d":"2023-03-06","c":14.56},{"d":"2023-04-03","c":15.83},{"d":"2023-05-01","c":15.48},{"d":"2023-06-05","c":13.56},{"d":"2023-07-03","c":13.75},{"d":"2023-08-07","c":14.29},{"d":"2023-09-04","c":13.34},{"d":"2023-10-02","c":11.54},{"d":"2023-11-06","c":10.77},{"d":"2023-12-04","c":8.47},{"d":"2024-01-01","c":9.62},{"d":"2024-02-05","c":7.46},{"d":"2024-03-04","c":7.09},{"d":"2024-04-01","c":7.48},{"d":"2024-05-06","c":7.77},{"d":"2024-06-03","c":7.61},{"d":"2024-07-01","c":7.04},{"d":"2024-08-05","c":7.1},{"d":"2024-09-02","c":7.97},{"d":"2024-10-07","c":7.22},{"d":"2024-11-04","c":6.44},{"d":"2024-12-02","c":5.25},{"d":"2025-01-06","c":5.1},{"d":"2025-02-03","c":5.39},{"d":"2025-03-03","c":6.33},{"d":"2025-04-07","c":5.87},{"d":"2025-04-21","c":6.58},{"d":"2025-04-28","c":6.71},{"d":"2025-05-05","c":6.8},{"d":"2025-05-12","c":6.37},{"d":"2025-05-19","c":7.0},{"d":"2025-05-26","c":7.07},{"d":"2025-06-02","c":7.59},{"d":"2025-06-09","c":7.87},{"d":"2025-06-16","c":7.68},{"d":"2025-06-23","c":7.87},{"d":"2025-06-30","c":7.67},{"d":"2025-07-07","c":7.98},{"d":"2025-07-14","c":7.95},{"d":"2025-07-21","c":8.56},{"d":"2025-07-28","c":8.09},{"d":"2025-08-04","c":7.53},{"d":"2025-08-11","c":7.9},{"d":"2025-08-18","c":8.32},{"d":"2025-08-25","c":8.22},{"d":"2025-09-01","c":8.24},{"d":"2025-09-08","c":8.23},{"d":"2025-09-15","c":8.04},{"d":"2025-09-22","c":7.93},{"d":"2025-09-29","c":8.42},{"d":"2025-10-06","c":8.06},{"d":"2025-10-13","c":7.82},{"d":"2025-10-20","c":8.02},{"d":"2025-10-27","c":7.75},{"d":"2025-11-03","c":7.57},{"d":"2025-11-10","c":8.19},{"d":"2025-11-17","c":7.94},{"d":"2025-11-24","c":8.81},{"d":"2025-12-01","c":9.67},{"d":"2025-12-08","c":10.1},{"d":"2025-12-15","c":10.53},{"d":"2025-12-22","c":10.37},{"d":"2025-12-29","c":10.7},{"d":"2026-01-05","c":11.16},{"d":"2026-01-12","c":11.54},{"d":"2026-01-20","c":12.51},{"d":"2026-01-21","c":12.68},{"d":"2026-01-22","c":12.91},{"d":"2026-01-23","c":13.12},{"d":"2026-01-26","c":13.65},{"d":"2026-01-27","c":13.94},{"d":"2026-01-28","c":13.45},{"d":"2026-01-29","c":13.17},{"d":"2026-01-30","c":13.15},{"d":"2026-02-02","c":13.22},{"d":"2026-02-03","c":13.29},{"d":"2026-02-04","c":13.3},{"d":"2026-02-05","c":13.65},{"d":"2026-02-06","c":13.41},{"d":"2026-02-09","c":13.77},{"d":"2026-02-10","c":13.61},{"d":"2026-02-11","c":13.63},{"d":"2026-02-12","c":13.5},{"d":"2026-02-13","c":13.58},{"d":"2026-02-17","c":14.4},{"d":"2026-02-18","c":13.31},{"d":"2026-02-19","c":13.28},{"d":"2026-02-20","c":12.81},{"d":"2026-02-23","c":12.54},{"d":"2026-02-24","c":12.36},{"d":"2026-02-25","c":12.48},{"d":"2026-02-26","c":12.31},{"d":"2026-02-27","c":12.3},{"d":"2026-03-02","c":11.81},{"d":"2026-03-03","c":10.97},{"d":"2026-03-04","c":11.01},{"d":"2026-03-05","c":10.91},{"d":"2026-03-06","c":10.6}],"GDRX":[{"d":"2021-03-08","c":39.05},{"d":"2021-04-05","c":40.15},{"d":"2021-05-03","c":34.74},{"d":"2021-06-07","c":36.78},{"d":"2021-07-05","c":32.85},{"d":"2021-08-02","c":31.3},{"d":"2021-09-06","c":42.39},{"d":"2021-10-04","c":40.55},{"d":"2021-11-01","c":43.75},{"d":"2021-12-06","c":39.93},{"d":"2022-01-03","c":26.37},{"d":"2022-02-07","c":28.38},{"d":"2022-03-07","c":13.87},{"d":"2022-04-04","c":18.52},{"d":"2022-05-02","c":12.74},{"d":"2022-06-06","c":6.43},{"d":"2022-07-04","c":6.57},{"d":"2022-08-01","c":7.07},{"d":"2022-09-05","c":6.84},{"d":"2022-10-03","c":4.97},{"d":"2022-11-07","c":5.71},{"d":"2022-12-05","c":5.42},{"d":"2023-01-02","c":4.84},{"d":"2023-02-06","c":5.24},{"d":"2023-03-06","c":5.76},{"d":"2023-04-03","c":5.9},{"d":"2023-05-01","c":4.6},{"d":"2023-06-05","c":5.51},{"d":"2023-07-03","c":5.32},{"d":"2023-08-07","c":7.91},{"d":"2023-09-04","c":6.18},{"d":"2023-10-02","c":5.15},{"d":"2023-11-06","c":4.79},{"d":"2023-12-04","c":5.97},{"d":"2024-01-01","c":5.49},{"d":"2024-02-05","c":6.51},{"d":"2024-03-04","c":7.39},{"d":"2024-04-01","c":6.9},{"d":"2024-05-06","c":6.6},{"d":"2024-06-03","c":8.55},{"d":"2024-07-01","c":7.84},{"d":"2024-08-05","c":7.21},{"d":"2024-09-02","c":7.71},{"d":"2024-10-07","c":6.9},{"d":"2024-11-04","c":4.89},{"d":"2024-12-02","c":4.91},{"d":"2025-01-06","c":4.55},{"d":"2025-02-03","c":4.84},{"d":"2025-03-03","c":4.61},{"d":"2025-04-07","c":4.42},{"d":"2025-04-21","c":4.68},{"d":"2025-04-28","c":4.68},{"d":"2025-05-05","c":4.32},{"d":"2025-05-12","c":3.96},{"d":"2025-05-19","c":3.74},{"d":"2025-05-26","c":3.92},{"d":"2025-06-02","c":4.08},{"d":"2025-06-09","c":4.37},{"d":"2025-06-16","c":4.6},{"d":"2025-06-23","c":4.9},{"d":"2025-06-30","c":4.71},{"d":"2025-07-07","c":4.74},{"d":"2025-07-14","c":4.68},{"d":"2025-07-21","c":5.0},{"d":"2025-07-28","c":4.53},{"d":"2025-08-04","c":3.47},{"d":"2025-08-11","c":3.73},{"d":"2025-08-18","c":4.56},{"d":"2025-08-25","c":4.35},{"d":"2025-09-01","c":4.0},{"d":"2025-09-08","c":4.19},{"d":"2025-09-15","c":4.13},{"d":"2025-09-22","c":4.04},{"d":"2025-09-29","c":4.53},{"d":"2025-10-06","c":4.27},{"d":"2025-10-13","c":3.83},{"d":"2025-10-20","c":3.95},{"d":"2025-10-27","c":3.37},{"d":"2025-11-03","c":3.11},{"d":"2025-11-10","c":2.97},{"d":"2025-11-17","c":2.71},{"d":"2025-11-24","c":2.81},{"d":"2025-12-01","c":2.71},{"d":"2025-12-08","c":2.72},{"d":"2025-12-15","c":2.71},{"d":"2025-12-22","c":2.71},{"d":"2025-12-29","c":2.69},{"d":"2026-01-05","c":2.83},{"d":"2026-01-12","c":2.88},{"d":"2026-01-20","c":2.6},{"d":"2026-01-21","c":2.58},{"d":"2026-01-22","c":2.57},{"d":"2026-01-23","c":2.56},{"d":"2026-01-26","c":2.52},{"d":"2026-01-27","c":2.33},{"d":"2026-01-28","c":2.34},{"d":"2026-01-29","c":2.4},{"d":"2026-01-30","c":2.27},{"d":"2026-02-02","c":2.28},{"d":"2026-02-03","c":2.16},{"d":"2026-02-04","c":2.21},{"d":"2026-02-05","c":2.29},{"d":"2026-02-06","c":2.44},{"d":"2026-02-09","c":2.21},{"d":"2026-02-10","c":2.33},{"d":"2026-02-11","c":2.23},{"d":"2026-02-12","c":2.18},{"d":"2026-02-13","c":2.18},{"d":"2026-02-17","c":2.22},{"d":"2026-02-18","c":2.38},{"d":"2026-02-19","c":2.36},{"d":"2026-02-20","c":2.47},{"d":"2026-02-23","c":2.27},{"d":"2026-02-24","c":2.37},{"d":"2026-02-25","c":2.45},{"d":"2026-02-26","c":1.99},{"d":"2026-02-27","c":1.87},{"d":"2026-03-02","c":2.17},{"d":"2026-03-03","c":2.07},{"d":"2026-03-04","c":2.18},{"d":"2026-03-05","c":2.29},{"d":"2026-03-06","c":2.28}],"MNMD":[{"d":"2021-03-08","c":42.0},{"d":"2021-04-05","c":40.35},{"d":"2021-05-03","c":49.2},{"d":"2021-06-07","c":58.8},{"d":"2021-07-05","c":52.8},{"d":"2021-08-02","c":46.2},{"d":"2021-09-06","c":37.8},{"d":"2021-10-04","c":33.6},{"d":"2021-11-01","c":42.9},{"d":"2021-12-06","c":27.3},{"d":"2022-01-03","c":18.45},{"d":"2022-02-07","c":18.75},{"d":"2022-03-07","c":15.0},{"d":"2022-04-04","c":14.54},{"d":"2022-05-02","c":12.45},{"d":"2022-06-06","c":12.0},{"d":"2022-07-04","c":10.37},{"d":"2022-08-01","c":9.25},{"d":"2022-09-05","c":8.31},{"d":"2022-10-03","c":3.08},{"d":"2022-11-07","c":2.89},{"d":"2022-12-05","c":2.64},{"d":"2023-01-02","c":2.64},{"d":"2023-02-06","c":3.79},{"d":"2023-03-06","c":3.01},{"d":"2023-04-03","c":2.93},{"d":"2023-05-01","c":3.41},{"d":"2023-06-05","c":3.66},{"d":"2023-07-03","c":3.74},{"d":"2023-08-07","c":4.26},{"d":"2023-09-04","c":3.99},{"d":"2023-10-02","c":3.09},{"d":"2023-11-06","c":2.5},{"d":"2023-12-04","c":3.21},{"d":"2024-01-01","c":4.09},{"d":"2024-02-05","c":4.41},{"d":"2024-03-04","c":9.7},{"d":"2024-04-01","c":11.0},{"d":"2024-05-06","c":9.26},{"d":"2024-06-03","c":7.25},{"d":"2024-07-01","c":7.08},{"d":"2024-08-05","c":6.91},{"d":"2024-09-02","c":5.95},{"d":"2024-10-07","c":5.41},{"d":"2024-11-04","c":8.49},{"d":"2024-12-02","c":7.44},{"d":"2025-01-06","c":6.93},{"d":"2025-02-03","c":8.26},{"d":"2025-03-03","c":6.83},{"d":"2025-04-07","c":5.43},{"d":"2025-04-21","c":6.23},{"d":"2025-04-28","c":6.93},{"d":"2025-05-05","c":6.15},{"d":"2025-05-12","c":6.6},{"d":"2025-05-19","c":7.3},{"d":"2025-05-26","c":7.26},{"d":"2025-06-02","c":7.79},{"d":"2025-06-09","c":7.17},{"d":"2025-06-16","c":7.05},{"d":"2025-06-23","c":6.55},{"d":"2025-06-30","c":7.17},{"d":"2025-07-07","c":8.06},{"d":"2025-07-14","c":8.88},{"d":"2025-07-21","c":9.76},{"d":"2025-07-28","c":8.44},{"d":"2025-08-04","c":9.85},{"d":"2025-08-11","c":9.61},{"d":"2025-08-18","c":10.19},{"d":"2025-08-25","c":8.88},{"d":"2025-09-01","c":9.22},{"d":"2025-09-08","c":9.44},{"d":"2025-09-15","c":9.04},{"d":"2025-09-22","c":10.67},{"d":"2025-09-29","c":12.56},{"d":"2025-10-06","c":11.81},{"d":"2025-10-13","c":13.65},{"d":"2025-10-20","c":12.38},{"d":"2025-10-27","c":14.2},{"d":"2025-11-03","c":11.7},{"d":"2025-11-10","c":11.35},{"d":"2025-11-17","c":10.68},{"d":"2025-11-24","c":12.65},{"d":"2025-12-01","c":12.35},{"d":"2025-12-08","c":13.0},{"d":"2025-12-15","c":12.08},{"d":"2025-12-22","c":13.3},{"d":"2025-12-29","c":13.46},{"d":"2026-01-05","c":13.58},{"d":"2026-01-12","c":13.88},{"d":"2026-01-20","c":16.78},{"d":"2026-01-21","c":17.15},{"d":"2026-01-22","c":16.97},{"d":"2026-01-23","c":17.4},{"d":"2026-01-26","c":16.51},{"d":"2026-01-27","c":17.48},{"d":"2026-01-28","c":16.84},{"d":"2026-01-29","c":17.24},{"d":"2026-01-30","c":16.88},{"d":"2026-02-02","c":18.23},{"d":"2026-02-03","c":17.9},{"d":"2026-02-04","c":17.03},{"d":"2026-02-05","c":16.25},{"d":"2026-02-06","c":16.9},{"d":"2026-02-09","c":17.35},{"d":"2026-02-10","c":17.37},{"d":"2026-02-11","c":17.35},{"d":"2026-02-12","c":16.23},{"d":"2026-02-13","c":15.75},{"d":"2026-02-17","c":16.9},{"d":"2026-02-18","c":17.38},{"d":"2026-02-19","c":17.27},{"d":"2026-02-20","c":17.13},{"d":"2026-02-23","c":16.94},{"d":"2026-02-24","c":17.43},{"d":"2026-02-25","c":17.62},{"d":"2026-02-26","c":17.29},{"d":"2026-02-27","c":17.45},{"d":"2026-03-02","c":17.18},{"d":"2026-03-03","c":17.69},{"d":"2026-03-04","c":17.76},{"d":"2026-03-05","c":17.55},{"d":"2026-03-06","c":17.66}],"DRUG":[{"d":"2021-03-22","c":26.75},{"d":"2021-04-05","c":20.08},{"d":"2021-05-03","c":23.24},{"d":"2021-06-07","c":22.35},{"d":"2021-07-05","c":23.49},{"d":"2021-08-02","c":24.35},{"d":"2021-09-06","c":27.4},{"d":"2021-10-04","c":36.51},{"d":"2021-11-01","c":39.9},{"d":"2021-12-06","c":19.1},{"d":"2022-01-03","c":14.85},{"d":"2022-02-07","c":12.0},{"d":"2022-03-07","c":7.91},{"d":"2022-04-04","c":7.25},{"d":"2022-05-02","c":4.45},{"d":"2022-06-06","c":5.34},{"d":"2022-07-04","c":4.72},{"d":"2022-08-01","c":4.55},{"d":"2022-09-05","c":7.85},{"d":"2022-10-03","c":5.35},{"d":"2022-11-07","c":5.6},{"d":"2022-12-05","c":5.2},{"d":"2023-01-02","c":4.3},{"d":"2023-02-06","c":3.75},{"d":"2023-03-06","c":2.52},{"d":"2023-04-03","c":2.2},{"d":"2023-05-01","c":2.92},{"d":"2023-06-05","c":2.76},{"d":"2023-07-03","c":2.82},{"d":"2023-08-07","c":2.37},{"d":"2023-09-04","c":1.92},{"d":"2023-10-02","c":1.47},{"d":"2023-11-06","c":1.21},{"d":"2023-12-04","c":1.56},{"d":"2024-01-01","c":1.7},{"d":"2024-02-05","c":1.91},{"d":"2024-03-04","c":1.56},{"d":"2024-04-01","c":1.17},{"d":"2024-05-06","c":1.06},{"d":"2024-06-03","c":1.12},{"d":"2024-07-01","c":1.05},{"d":"2024-08-05","c":1.12},{"d":"2024-09-02","c":1.14},{"d":"2024-10-07","c":1.08},{"d":"2024-11-04","c":46.62},{"d":"2024-12-02","c":38.51},{"d":"2025-01-06","c":38.89},{"d":"2025-02-03","c":43.96},{"d":"2025-03-03","c":34.5},{"d":"2025-04-07","c":28.83},{"d":"2025-04-21","c":32.71},{"d":"2025-04-28","c":32.17},{"d":"2025-05-05","c":32.49},{"d":"2025-05-12","c":33.0},{"d":"2025-05-19","c":29.01},{"d":"2025-05-26","c":25.95},{"d":"2025-06-02","c":27.61},{"d":"2025-06-09","c":27.58},{"d":"2025-06-16","c":27.31},{"d":"2025-06-23","c":23.27},{"d":"2025-06-30","c":28.37},{"d":"2025-07-07","c":24.81},{"d":"2025-07-14","c":26.16},{"d":"2025-07-21","c":35.46},{"d":"2025-07-28","c":33.63},{"d":"2025-08-04","c":38.82},{"d":"2025-08-11","c":41.82},{"d":"2025-08-18","c":43.96},{"d":"2025-08-25","c":38.88},{"d":"2025-09-01","c":42.24},{"d":"2025-09-08","c":48.75},{"d":"2025-09-15","c":53.28},{"d":"2025-09-22","c":52.72},{"d":"2025-09-29","c":53.26},{"d":"2025-10-06","c":63.29},{"d":"2025-10-13","c":63.14},{"d":"2025-10-20","c":61.18},{"d":"2025-10-27","c":54.75},{"d":"2025-11-03","c":58.79},{"d":"2025-11-10","c":57.89},{"d":"2025-11-17","c":58.59},{"d":"2025-11-24","c":70.0},{"d":"2025-12-01","c":80.5},{"d":"2025-12-08","c":81.12},{"d":"2025-12-15","c":85.67},{"d":"2025-12-22","c":83.01},{"d":"2025-12-29","c":78.12},{"d":"2026-01-05","c":80.01},{"d":"2026-01-12","c":88.67},{"d":"2026-01-20","c":83.0},{"d":"2026-01-21","c":86.04},{"d":"2026-01-22","c":90.39},{"d":"2026-01-23","c":87.0},{"d":"2026-01-26","c":86.15},{"d":"2026-01-27","c":85.0},{"d":"2026-01-28","c":80.24},{"d":"2026-01-29","c":82.48},{"d":"2026-01-30","c":77.75},{"d":"2026-02-02","c":78.64},{"d":"2026-02-03","c":76.19},{"d":"2026-02-04","c":76.0},{"d":"2026-02-05","c":73.08},{"d":"2026-02-06","c":75.97},{"d":"2026-02-09","c":74.88},{"d":"2026-02-10","c":74.88},{"d":"2026-02-11","c":77.92},{"d":"2026-02-12","c":80.57},{"d":"2026-02-13","c":77.9},{"d":"2026-02-17","c":83.91},{"d":"2026-02-18","c":80.3},{"d":"2026-02-19","c":86.08},{"d":"2026-02-20","c":85.48},{"d":"2026-02-23","c":86.5},{"d":"2026-02-24","c":89.09},{"d":"2026-02-25","c":90.0},{"d":"2026-02-26","c":85.5},{"d":"2026-02-27","c":83.82},{"d":"2026-03-02","c":82.81},{"d":"2026-03-03","c":80.0},{"d":"2026-03-04","c":79.31},{"d":"2026-03-05","c":77.8},{"d":"2026-03-06","c":76.87}],"LEA":[{"d":"2021-03-08","c":168.04},{"d":"2021-04-05","c":159.36},{"d":"2021-05-03","c":173.71},{"d":"2021-06-07","c":171.46},{"d":"2021-07-05","c":155.13},{"d":"2021-08-02","c":151.11},{"d":"2021-09-06","c":138.41},{"d":"2021-10-04","c":150.45},{"d":"2021-11-01","c":159.39},{"d":"2021-12-06","c":167.78},{"d":"2022-01-03","c":168.08},{"d":"2022-02-07","c":144.01},{"d":"2022-03-07","c":121.93},{"d":"2022-04-04","c":115.31},{"d":"2022-05-02","c":118.25},{"d":"2022-06-06","c":120.67},{"d":"2022-07-04","c":116.36},{"d":"2022-08-01","c":129.8},{"d":"2022-09-05","c":128.41},{"d":"2022-10-03","c":113.78},{"d":"2022-11-07","c":136.97},{"d":"2022-12-05","c":119.01},{"d":"2023-01-02","c":120.25},{"d":"2023-02-06","c":125.99},{"d":"2023-03-06","c":123.98},{"d":"2023-04-03","c":121.56},{"d":"2023-05-01","c":114.08},{"d":"2023-06-05","c":127.48},{"d":"2023-07-03","c":137.96},{"d":"2023-08-07","c":132.55},{"d":"2023-09-04","c":131.62},{"d":"2023-10-02","c":126.13},{"d":"2023-11-06","c":118.94},{"d":"2023-12-04","c":124.19},{"d":"2024-01-01","c":127.52},{"d":"2024-02-05","c":126.44},{"d":"2024-03-04","c":131.65},{"d":"2024-04-01","c":132.74},{"d":"2024-05-06","c":123.67},{"d":"2024-06-03","c":116.38},{"d":"2024-07-01","c":107.62},{"d":"2024-08-05","c":103.59},{"d":"2024-09-02","c":104.73},{"d":"2024-10-07","c":102.27},{"d":"2024-11-04","c":92.06},{"d":"2024-12-02","c":95.44},{"d":"2025-01-06","c":87.52},{"d":"2025-02-03","c":92.59},{"d":"2025-03-03","c":95.2},{"d":"2025-04-07","c":75.13},{"d":"2025-04-21","c":82.06},{"d":"2025-04-28","c":84.3},{"d":"2025-05-05","c":87.97},{"d":"2025-05-12","c":91.98},{"d":"2025-05-19","c":86.58},{"d":"2025-05-26","c":87.81},{"d":"2025-06-02","c":85.91},{"d":"2025-06-09","c":88.68},{"d":"2025-06-16","c":89.2},{"d":"2025-06-23","c":92.4},{"d":"2025-06-30","c":101.47},{"d":"2025-07-07","c":104.4},{"d":"2025-07-14","c":101.88},{"d":"2025-07-21","c":97.37},{"d":"2025-07-28","c":91.17},{"d":"2025-08-04","c":93.94},{"d":"2025-08-11","c":100.33},{"d":"2025-08-18","c":106.36},{"d":"2025-08-25","c":107.76},{"d":"2025-09-01","c":108.79},{"d":"2025-09-08","c":104.21},{"d":"2025-09-15","c":103.92},{"d":"2025-09-22","c":100.08},{"d":"2025-09-29","c":102.59},{"d":"2025-10-06","c":95.48},{"d":"2025-10-13","c":98.12},{"d":"2025-10-20","c":100.54},{"d":"2025-10-27","c":103.24},{"d":"2025-11-03","c":108.65},{"d":"2025-11-10","c":104.6},{"d":"2025-11-17","c":102.75},{"d":"2025-11-24","c":105.92},{"d":"2025-12-01","c":106.33},{"d":"2025-12-08","c":104.01},{"d":"2025-12-15","c":115.34},{"d":"2025-12-22","c":117.18},{"d":"2025-12-29","c":115.73},{"d":"2026-01-05","c":120.15},{"d":"2026-01-12","c":123.43},{"d":"2026-01-20","c":118.25},{"d":"2026-01-21","c":122.05},{"d":"2026-01-22","c":120.97},{"d":"2026-01-23","c":119.12},{"d":"2026-01-26","c":119.46},{"d":"2026-01-27","c":119.78},{"d":"2026-01-28","c":118.58},{"d":"2026-01-29","c":119.82},{"d":"2026-01-30","c":116.36},{"d":"2026-02-02","c":117.26},{"d":"2026-02-03","c":118.85},{"d":"2026-02-04","c":131.62},{"d":"2026-02-05","c":135.2},{"d":"2026-02-06","c":140.07},{"d":"2026-02-09","c":138.38},{"d":"2026-02-10","c":137.72},{"d":"2026-02-11","c":138.01},{"d":"2026-02-12","c":135.87},{"d":"2026-02-13","c":137.01},{"d":"2026-02-17","c":135.84},{"d":"2026-02-18","c":136.04},{"d":"2026-02-19","c":133.17},{"d":"2026-02-20","c":133.9},{"d":"2026-02-23","c":132.03},{"d":"2026-02-24","c":133.28},{"d":"2026-02-25","c":132.77},{"d":"2026-02-26","c":132.19},{"d":"2026-02-27","c":130.43},{"d":"2026-03-02","c":126.74},{"d":"2026-03-03","c":122.83},{"d":"2026-03-04","c":121.99},{"d":"2026-03-05","c":121.97},{"d":"2026-03-06","c":120.18}],"TSN":[{"d":"2021-03-08","c":64.8},{"d":"2021-04-05","c":65.71},{"d":"2021-05-03","c":67.65},{"d":"2021-06-07","c":66.77},{"d":"2021-07-05","c":63.48},{"d":"2021-08-02","c":61.38},{"d":"2021-09-06","c":64.93},{"d":"2021-10-04","c":68.2},{"d":"2021-11-01","c":70.79},{"d":"2021-12-06","c":73.42},{"d":"2022-01-03","c":79.44},{"d":"2022-02-07","c":85.54},{"d":"2022-03-07","c":76.88},{"d":"2022-04-04","c":81.09},{"d":"2022-05-02","c":79.67},{"d":"2022-06-06","c":74.18},{"d":"2022-07-04","c":74.16},{"d":"2022-08-01","c":77.1},{"d":"2022-09-05","c":67.03},{"d":"2022-10-03","c":56.67},{"d":"2022-11-07","c":59.79},{"d":"2022-12-05","c":56.96},{"d":"2023-01-02","c":59.03},{"d":"2023-02-06","c":53.96},{"d":"2023-03-06","c":51.32},{"d":"2023-04-03","c":53.68},{"d":"2023-05-01","c":54.66},{"d":"2023-06-05","c":45.78},{"d":"2023-07-03","c":47.05},{"d":"2023-08-07","c":50.21},{"d":"2023-09-04","c":47.73},{"d":"2023-10-02","c":43.49},{"d":"2023-11-06","c":43.05},{"d":"2023-12-04","c":47.61},{"d":"2024-01-01","c":50.89},{"d":"2024-02-05","c":48.72},{"d":"2024-03-04","c":50.6},{"d":"2024-04-01","c":55.22},{"d":"2024-05-06","c":55.78},{"d":"2024-06-03","c":52.69},{"d":"2024-07-01","c":52.84},{"d":"2024-08-05","c":58.19},{"d":"2024-09-02","c":62.61},{"d":"2024-10-07","c":55.92},{"d":"2024-11-04","c":56.64},{"d":"2024-12-02","c":60.0},{"d":"2025-01-06","c":51.99},{"d":"2025-02-03","c":55.5},{"d":"2025-03-03","c":59.15},{"d":"2025-04-07","c":58.47},{"d":"2025-04-21","c":58.55},{"d":"2025-04-28","c":58.71},{"d":"2025-05-05","c":53.41},{"d":"2025-05-12","c":54.03},{"d":"2025-05-19","c":53.65},{"d":"2025-05-26","c":54.24},{"d":"2025-06-02","c":53.9},{"d":"2025-06-09","c":53.41},{"d":"2025-06-16","c":53.02},{"d":"2025-06-23","c":53.83},{"d":"2025-06-30","c":55.9},{"d":"2025-07-07","c":52.84},{"d":"2025-07-14","c":52.05},{"d":"2025-07-21","c":52.56},{"d":"2025-07-28","c":51.19},{"d":"2025-08-04","c":55.59},{"d":"2025-08-11","c":55.35},{"d":"2025-08-18","c":56.14},{"d":"2025-08-25","c":55.33},{"d":"2025-09-01","c":55.26},{"d":"2025-09-08","c":54.21},{"d":"2025-09-15","c":52.69},{"d":"2025-09-22","c":53.28},{"d":"2025-09-29","c":53.77},{"d":"2025-10-06","c":51.23},{"d":"2025-10-13","c":51.6},{"d":"2025-10-20","c":50.52},{"d":"2025-10-27","c":50.55},{"d":"2025-11-03","c":51.8},{"d":"2025-11-10","c":53.08},{"d":"2025-11-17","c":52.77},{"d":"2025-11-24","c":57.08},{"d":"2025-12-01","c":55.97},{"d":"2025-12-08","c":55.77},{"d":"2025-12-15","c":59.05},{"d":"2025-12-22","c":58.17},{"d":"2025-12-29","c":58.11},{"d":"2026-01-05","c":56.67},{"d":"2026-01-12","c":58.94},{"d":"2026-01-20","c":60.41},{"d":"2026-01-21","c":59.51},{"d":"2026-01-22","c":60.63},{"d":"2026-01-23","c":61.17},{"d":"2026-01-26","c":63.22},{"d":"2026-01-27","c":65.22},{"d":"2026-01-28","c":64.08},{"d":"2026-01-29","c":64.7},{"d":"2026-01-30","c":64.81},{"d":"2026-02-02","c":65.21},{"d":"2026-02-03","c":64.24},{"d":"2026-02-04","c":64.48},{"d":"2026-02-05","c":64.68},{"d":"2026-02-06","c":64.74},{"d":"2026-02-09","c":64.88},{"d":"2026-02-10","c":64.44},{"d":"2026-02-11","c":63.82},{"d":"2026-02-12","c":62.8},{"d":"2026-02-13","c":63.43},{"d":"2026-02-17","c":62.4},{"d":"2026-02-18","c":63.45},{"d":"2026-02-19","c":63.81},{"d":"2026-02-20","c":63.35},{"d":"2026-02-23","c":62.46},{"d":"2026-02-24","c":62.91},{"d":"2026-02-25","c":62.11},{"d":"2026-02-26","c":63.1},{"d":"2026-02-27","c":64.99},{"d":"2026-03-02","c":64.4},{"d":"2026-03-03","c":63.0},{"d":"2026-03-04","c":62.92},{"d":"2026-03-05","c":62.06},{"d":"2026-03-06","c":61.43},{"d":"2026-03-16","c":61.49},{"d":"2026-03-17","c":62.33},{"d":"2026-03-18","c":61.29},{"d":"2026-03-19","c":59.9},{"d":"2026-03-23","c":59.2},{"d":"2026-03-24","c":61.23},{"d":"2026-03-25","c":60.81},{"d":"2026-03-26","c":63.34},{"d":"2026-03-27","c":63.85},{"d":"2026-03-30","c":64.145},{"d":"2026-03-31","c":63.745},{"d":"2026-04-01","c":64.01},{"d":"2026-04-02","c":64.19},{"d":"2026-04-06","c":64.735},{"d":"2026-04-07","c":64.03},{"d":"2026-04-08","c":64.26},{"d":"2026-04-09","c":64.7},{"d":"2026-04-10","c":65.255},{"d":"2026-04-13","c":64.127},{"d":"2026-04-14","c":65.04},{"d":"2026-04-15","c":64.19},{"d":"2026-04-16","c":63.53},{"d":"2026-04-17","c":64.47}],"AUR":[{"d":"2021-05-10","c":9.89},{"d":"2021-06-07","c":9.97},{"d":"2021-07-05","c":9.85},{"d":"2021-08-02","c":9.83},{"d":"2021-09-06","c":9.91},{"d":"2021-10-04","c":9.94},{"d":"2021-11-01","c":9.99},{"d":"2021-12-06","c":13.27},{"d":"2022-01-03","c":8.65},{"d":"2022-02-07","c":5.29},{"d":"2022-03-07","c":3.97},{"d":"2022-04-04","c":4.59},{"d":"2022-05-02","c":4.26},{"d":"2022-06-06","c":2.44},{"d":"2022-07-04","c":2.2},{"d":"2022-08-01","c":2.7},{"d":"2022-09-05","c":2.75},{"d":"2022-10-03","c":2.4},{"d":"2022-11-07","c":1.8},{"d":"2022-12-05","c":1.24},{"d":"2023-01-02","c":1.22},{"d":"2023-02-06","c":1.68},{"d":"2023-03-06","c":1.27},{"d":"2023-04-03","c":1.26},{"d":"2023-05-01","c":1.46},{"d":"2023-06-05","c":2.29},{"d":"2023-07-03","c":2.8},{"d":"2023-08-07","c":3.45},{"d":"2023-09-04","c":3.42},{"d":"2023-10-02","c":2.11},{"d":"2023-11-06","c":1.82},{"d":"2023-12-04","c":2.71},{"d":"2024-01-01","c":3.29},{"d":"2024-02-05","c":3.32},{"d":"2024-03-04","c":2.2},{"d":"2024-04-01","c":3.0},{"d":"2024-05-06","c":3.22},{"d":"2024-06-03","c":2.28},{"d":"2024-07-01","c":2.93},{"d":"2024-08-05","c":3.51},{"d":"2024-09-02","c":3.9},{"d":"2024-10-07","c":5.75},{"d":"2024-11-04","c":5.61},{"d":"2024-12-02","c":7.85},{"d":"2025-01-06","c":6.99},{"d":"2025-02-03","c":7.2},{"d":"2025-03-03","c":7.1},{"d":"2025-04-07","c":6.19},{"d":"2025-04-21","c":6.88},{"d":"2025-04-28","c":8.14},{"d":"2025-05-05","c":7.28},{"d":"2025-05-12","c":6.7},{"d":"2025-05-19","c":5.94},{"d":"2025-05-26","c":6.06},{"d":"2025-06-02","c":5.87},{"d":"2025-06-09","c":5.46},{"d":"2025-06-16","c":5.22},{"d":"2025-06-23","c":5.17},{"d":"2025-06-30","c":5.3},{"d":"2025-07-07","c":5.23},{"d":"2025-07-14","c":6.26},{"d":"2025-07-21","c":6.42},{"d":"2025-07-28","c":5.65},{"d":"2025-08-04","c":6.16},{"d":"2025-08-11","c":6.39},{"d":"2025-08-18","c":6.02},{"d":"2025-08-25","c":5.63},{"d":"2025-09-01","c":5.73},{"d":"2025-09-08","c":5.67},{"d":"2025-09-15","c":6.06},{"d":"2025-09-22","c":5.51},{"d":"2025-09-29","c":5.39},{"d":"2025-10-06","c":5.16},{"d":"2025-10-13","c":5.12},{"d":"2025-10-20","c":5.15},{"d":"2025-10-27","c":5.24},{"d":"2025-11-03","c":4.32},{"d":"2025-11-10","c":4.13},{"d":"2025-11-17","c":3.78},{"d":"2025-11-24","c":4.19},{"d":"2025-12-01","c":4.46},{"d":"2025-12-08","c":4.6},{"d":"2025-12-15","c":4.18},{"d":"2025-12-22","c":4.22},{"d":"2025-12-29","c":3.87},{"d":"2026-01-05","c":3.99},{"d":"2026-01-12","c":4.76},{"d":"2026-01-20","c":4.49},{"d":"2026-01-21","c":4.66},{"d":"2026-01-22","c":4.88},{"d":"2026-01-23","c":4.58},{"d":"2026-01-26","c":4.42},{"d":"2026-01-27","c":4.36},{"d":"2026-01-28","c":4.5},{"d":"2026-01-29","c":4.51},{"d":"2026-01-30","c":4.2},{"d":"2026-02-02","c":4.07},{"d":"2026-02-03","c":4.12},{"d":"2026-02-04","c":4.17},{"d":"2026-02-05","c":3.78},{"d":"2026-02-06","c":4.28},{"d":"2026-02-09","c":4.4},{"d":"2026-02-10","c":4.46},{"d":"2026-02-11","c":4.36},{"d":"2026-02-12","c":4.22},{"d":"2026-02-13","c":4.48},{"d":"2026-02-17","c":4.53},{"d":"2026-02-18","c":4.74},{"d":"2026-02-19","c":4.86},{"d":"2026-02-20","c":4.77},{"d":"2026-02-23","c":4.74},{"d":"2026-02-24","c":4.85},{"d":"2026-02-25","c":4.88},{"d":"2026-02-26","c":4.71},{"d":"2026-02-27","c":4.68},{"d":"2026-03-02","c":4.75},{"d":"2026-03-03","c":4.6},{"d":"2026-03-04","c":4.49},{"d":"2026-03-05","c":4.47},{"d":"2026-03-06","c":4.49}],"AFRM":[{"d":"2021-03-08","c":79.57},{"d":"2021-04-05","c":70.71},{"d":"2021-05-03","c":54.0},{"d":"2021-06-07","c":67.98},{"d":"2021-07-05","c":67.25},{"d":"2021-08-02","c":67.17},{"d":"2021-09-06","c":123.7},{"d":"2021-10-04","c":141.19},{"d":"2021-11-01","c":164.23},{"d":"2021-12-06","c":114.68},{"d":"2022-01-03","c":79.62},{"d":"2022-02-07","c":46.55},{"d":"2022-03-07","c":30.86},{"d":"2022-04-04","c":37.58},{"d":"2022-05-02","c":24.95},{"d":"2022-06-06","c":20.44},{"d":"2022-07-04","c":23.34},{"d":"2022-08-01","c":33.4},{"d":"2022-09-05","c":26.25},{"d":"2022-10-03","c":18.9},{"d":"2022-11-07","c":17.01},{"d":"2022-12-05","c":11.34},{"d":"2023-01-02","c":9.06},{"d":"2023-02-06","c":12.52},{"d":"2023-03-06","c":10.37},{"d":"2023-04-03","c":10.57},{"d":"2023-05-01","c":10.71},{"d":"2023-06-05","c":17.39},{"d":"2023-07-03","c":13.65},{"d":"2023-08-07","c":15.16},{"d":"2023-09-04","c":22.47},{"d":"2023-10-02","c":17.94},{"d":"2023-11-06","c":22.43},{"d":"2023-12-04","c":42.07},{"d":"2024-01-01","c":43.01},{"d":"2024-02-05","c":43.86},{"d":"2024-03-04","c":38.76},{"d":"2024-04-01","c":32.87},{"d":"2024-05-06","c":31.59},{"d":"2024-06-03","c":30.05},{"d":"2024-07-01","c":28.55},{"d":"2024-08-05","c":25.44},{"d":"2024-09-02","c":38.44},{"d":"2024-10-07","c":47.08},{"d":"2024-11-04","c":46.48},{"d":"2024-12-02","c":71.88},{"d":"2025-01-06","c":55.31},{"d":"2025-02-03","c":75.22},{"d":"2025-03-03","c":51.97},{"d":"2025-04-07","c":40.49},{"d":"2025-04-21","c":49.09},{"d":"2025-04-28","c":52.34},{"d":"2025-05-05","c":46.41},{"d":"2025-05-12","c":52.57},{"d":"2025-05-19","c":49.3},{"d":"2025-05-26","c":51.9},{"d":"2025-06-02","c":58.92},{"d":"2025-06-09","c":59.11},{"d":"2025-06-16","c":62.06},{"d":"2025-06-23","c":68.06},{"d":"2025-06-30","c":69.19},{"d":"2025-07-07","c":64.72},{"d":"2025-07-14","c":68.9},{"d":"2025-07-21","c":67.09},{"d":"2025-07-28","c":66.41},{"d":"2025-08-04","c":72.33},{"d":"2025-08-11","c":78.72},{"d":"2025-08-18","c":79.49},{"d":"2025-08-25","c":88.46},{"d":"2025-09-01","c":87.35},{"d":"2025-09-08","c":83.08},{"d":"2025-09-15","c":92.18},{"d":"2025-09-22","c":76.03},{"d":"2025-09-29","c":74.83},{"d":"2025-10-06","c":71.14},{"d":"2025-10-13","c":67.9},{"d":"2025-10-20","c":75.39},{"d":"2025-10-27","c":71.88},{"d":"2025-11-03","c":73.62},{"d":"2025-11-10","c":70.51},{"d":"2025-11-17","c":64.38},{"d":"2025-11-24","c":70.95},{"d":"2025-12-01","c":67.99},{"d":"2025-12-08","c":68.11},{"d":"2025-12-15","c":65.66},{"d":"2025-12-22","c":78.57},{"d":"2025-12-29","c":75.51},{"d":"2026-01-05","c":80.8},{"d":"2026-01-12","c":76.39},{"d":"2026-01-20","c":71.1},{"d":"2026-01-21","c":71.76},{"d":"2026-01-22","c":72.83},{"d":"2026-01-23","c":71.43},{"d":"2026-01-26","c":68.71},{"d":"2026-01-27","c":68.79},{"d":"2026-01-28","c":65.36},{"d":"2026-01-29","c":62.8},{"d":"2026-01-30","c":60.3},{"d":"2026-02-02","c":61.99},{"d":"2026-02-03","c":61.66},{"d":"2026-02-04","c":62.16},{"d":"2026-02-05","c":59.42},{"d":"2026-02-06","c":57.03},{"d":"2026-02-09","c":57.95},{"d":"2026-02-10","c":59.65},{"d":"2026-02-11","c":56.54},{"d":"2026-02-12","c":49.76},{"d":"2026-02-13","c":49.81},{"d":"2026-02-17","c":51.6},{"d":"2026-02-18","c":51.7},{"d":"2026-02-19","c":51.82},{"d":"2026-02-20","c":51.09},{"d":"2026-02-23","c":47.13},{"d":"2026-02-24","c":47.87},{"d":"2026-02-25","c":47.98},{"d":"2026-02-26","c":50.42},{"d":"2026-02-27","c":46.98},{"d":"2026-03-02","c":46.67},{"d":"2026-03-03","c":47.83},{"d":"2026-03-04","c":50.72},{"d":"2026-03-05","c":52.5},{"d":"2026-03-06","c":51.7},{"d":"2026-03-16","c":47.485},{"d":"2026-03-17","c":48.26},{"d":"2026-03-18","c":46.915},{"d":"2026-03-19","c":44.5},{"d":"2026-03-23","c":45.305},{"d":"2026-03-24","c":44.94},{"d":"2026-03-25","c":45.18},{"d":"2026-03-26","c":45.08},{"d":"2026-03-27","c":43.06},{"d":"2026-03-30","c":43.74},{"d":"2026-03-31","c":44.225},{"d":"2026-04-01","c":45.93},{"d":"2026-04-02","c":45.835},{"d":"2026-04-06","c":48.39},{"d":"2026-04-07","c":47.53},{"d":"2026-04-08","c":50.03},{"d":"2026-04-09","c":48.015},{"d":"2026-04-10","c":49.24},{"d":"2026-04-13","c":50.82},{"d":"2026-04-14","c":54.69},{"d":"2026-04-15","c":59.28},{"d":"2026-04-16","c":59.505},{"d":"2026-04-17","c":65.12}],"RNO.PA":[{"d":"2021-03-08","c":36.24},{"d":"2021-04-05","c":32.62},{"d":"2021-05-03","c":31.11},{"d":"2021-06-07","c":33.61},{"d":"2021-07-05","c":30.51},{"d":"2021-08-02","c":31.24},{"d":"2021-09-06","c":26.65},{"d":"2021-10-04","c":28.64},{"d":"2021-11-01","c":29.64},{"d":"2021-12-06","c":27.13},{"d":"2022-01-03","c":31.18},{"d":"2022-02-07","c":32.74},{"d":"2022-03-07","c":20.32},{"d":"2022-04-04","c":19.91},{"d":"2022-05-02","c":21.1},{"d":"2022-06-06","c":23.99},{"d":"2022-07-04","c":22.43},{"d":"2022-08-01","c":27.11},{"d":"2022-09-05","c":26.76},{"d":"2022-10-03","c":27.95},{"d":"2022-11-07","c":29.63},{"d":"2022-12-05","c":31.34},{"d":"2023-01-02","c":32.92},{"d":"2023-02-06","c":37.25},{"d":"2023-03-06","c":36.9},{"d":"2023-04-03","c":33.41},{"d":"2023-05-01","c":29.88},{"d":"2023-06-05","c":30.37},{"d":"2023-07-03","c":34.67},{"d":"2023-08-07","c":34.72},{"d":"2023-09-04","c":33.03},{"d":"2023-10-02","c":32.79},{"d":"2023-11-06","c":31.21},{"d":"2023-12-04","c":34.86},{"d":"2024-01-01","c":33.38},{"d":"2024-02-05","c":34.37},{"d":"2024-03-04","c":36.31},{"d":"2024-04-01","c":45.58},{"d":"2024-05-06","c":44.33},{"d":"2024-06-03","c":48.85},{"d":"2024-07-01","c":47.78},{"d":"2024-08-05","c":38.66},{"d":"2024-09-02","c":38.47},{"d":"2024-10-07","c":37.52},{"d":"2024-11-04","c":38.81},{"d":"2024-12-02","c":41.67},{"d":"2025-01-06","c":43.67},{"d":"2025-02-03","c":46.88},{"d":"2025-03-03","c":45.41},{"d":"2025-04-07","c":40.76},{"d":"2025-04-21","c":44.62},{"d":"2025-04-28","c":45.19},{"d":"2025-05-05","c":45.45},{"d":"2025-05-12","c":49.06},{"d":"2025-05-19","c":47.56},{"d":"2025-05-26","c":45.38},{"d":"2025-06-02","c":43.0},{"d":"2025-06-09","c":43.04},{"d":"2025-06-16","c":38.61},{"d":"2025-06-23","c":40.09},{"d":"2025-06-30","c":40.54},{"d":"2025-07-07","c":41.2},{"d":"2025-07-14","c":33.62},{"d":"2025-07-21","c":34.42},{"d":"2025-07-28","c":32.19},{"d":"2025-08-04","c":32.43},{"d":"2025-08-11","c":33.11},{"d":"2025-08-18","c":33.56},{"d":"2025-08-25","c":33.6},{"d":"2025-09-01","c":33.01},{"d":"2025-09-08","c":34.37},{"d":"2025-09-15","c":35.37},{"d":"2025-09-22","c":34.75},{"d":"2025-09-29","c":35.78},{"d":"2025-10-06","c":34.33},{"d":"2025-10-13","c":34.39},{"d":"2025-10-20","c":34.37},{"d":"2025-10-27","c":33.7},{"d":"2025-11-03","c":34.04},{"d":"2025-11-10","c":36.25},{"d":"2025-11-17","c":34.32},{"d":"2025-11-24","c":34.47},{"d":"2025-12-01","c":37.2},{"d":"2025-12-08","c":36.76},{"d":"2025-12-15","c":37.4},{"d":"2025-12-22","c":36.08},{"d":"2025-12-29","c":35.19},{"d":"2026-01-05","c":35.6},{"d":"2026-01-12","c":33.42},{"d":"2026-01-19","c":31.15},{"d":"2026-01-20","c":31.85},{"d":"2026-01-21","c":32.9},{"d":"2026-01-22","c":32.33},{"d":"2026-01-23","c":32.32},{"d":"2026-01-26","c":32.18},{"d":"2026-01-27","c":31.65},{"d":"2026-01-28","c":31.87},{"d":"2026-01-29","c":31.77},{"d":"2026-01-30","c":31.88},{"d":"2026-02-02","c":31.87},{"d":"2026-02-03","c":30.54},{"d":"2026-02-04","c":32.12},{"d":"2026-02-05","c":31.93},{"d":"2026-02-06","c":30.87},{"d":"2026-02-09","c":31.03},{"d":"2026-02-10","c":31.64},{"d":"2026-02-11","c":31.5},{"d":"2026-02-12","c":32.19},{"d":"2026-02-13","c":32.8},{"d":"2026-02-16","c":32.3},{"d":"2026-02-17","c":32.62},{"d":"2026-02-18","c":33.19},{"d":"2026-02-19","c":32.16},{"d":"2026-02-20","c":32.35},{"d":"2026-02-23","c":32.01},{"d":"2026-02-24","c":32.59},{"d":"2026-02-25","c":32.49},{"d":"2026-02-26","c":32.43},{"d":"2026-02-27","c":32.11},{"d":"2026-03-02","c":30.49},{"d":"2026-03-03","c":29.37},{"d":"2026-03-04","c":29.01},{"d":"2026-03-05","c":28.67},{"d":"2026-03-06","c":28.51}],"DOW":[{"d":"2021-03-08","c":48.98},{"d":"2021-04-05","c":48.07},{"d":"2021-05-03","c":52.56},{"d":"2021-06-07","c":52.29},{"d":"2021-07-05","c":48.51},{"d":"2021-08-02","c":47.68},{"d":"2021-09-06","c":46.96},{"d":"2021-10-04","c":45.64},{"d":"2021-11-01","c":45.33},{"d":"2021-12-06","c":43.03},{"d":"2022-01-03","c":46.5},{"d":"2022-02-07","c":48.07},{"d":"2022-03-07","c":48.51},{"d":"2022-04-04","c":49.12},{"d":"2022-05-02","c":54.1},{"d":"2022-06-06","c":49.79},{"d":"2022-07-04","c":41.34},{"d":"2022-08-01","c":41.43},{"d":"2022-09-05","c":41.18},{"d":"2022-10-03","c":36.21},{"d":"2022-11-07","c":43.33},{"d":"2022-12-05","c":41.51},{"d":"2023-01-02","c":45.49},{"d":"2023-02-06","c":49.46},{"d":"2023-03-06","c":45.1},{"d":"2023-04-03","c":45.75},{"d":"2023-05-01","c":45.54},{"d":"2023-06-05","c":43.92},{"d":"2023-07-03","c":45.07},{"d":"2023-08-07","c":47.07},{"d":"2023-09-04","c":46.17},{"d":"2023-10-02","c":43.23},{"d":"2023-11-06","c":42.54},{"d":"2023-12-04","c":44.38},{"d":"2024-01-01","c":47.78},{"d":"2024-02-05","c":47.05},{"d":"2024-03-04","c":49.96},{"d":"2024-04-01","c":52.67},{"d":"2024-05-06","c":52.43},{"d":"2024-06-03","c":49.79},{"d":"2024-07-01","c":46.66},{"d":"2024-08-05","c":47.04},{"d":"2024-09-02","c":45.87},{"d":"2024-10-07","c":48.68},{"d":"2024-11-04","c":42.08},{"d":"2024-12-02","c":38.61},{"d":"2025-01-06","c":35.4},{"d":"2025-02-03","c":35.48},{"d":"2025-03-03","c":35.08},{"d":"2025-04-07","c":26.63},{"d":"2025-04-21","c":28.12},{"d":"2025-04-28","c":28.49},{"d":"2025-05-05","c":27.61},{"d":"2025-05-12","c":28.28},{"d":"2025-05-19","c":26.52},{"d":"2025-05-26","c":25.98},{"d":"2025-06-02","c":27.41},{"d":"2025-06-09","c":28.7},{"d":"2025-06-16","c":26.65},{"d":"2025-06-23","c":25.92},{"d":"2025-06-30","c":27.32},{"d":"2025-07-07","c":28.37},{"d":"2025-07-14","c":27.21},{"d":"2025-07-21","c":24.49},{"d":"2025-07-28","c":20.92},{"d":"2025-08-04","c":20.37},{"d":"2025-08-11","c":22.42},{"d":"2025-08-18","c":24.1},{"d":"2025-08-25","c":23.64},{"d":"2025-09-01","c":23.86},{"d":"2025-09-08","c":24.38},{"d":"2025-09-15","c":22.88},{"d":"2025-09-22","c":22.36},{"d":"2025-09-29","c":23.2},{"d":"2025-10-06","c":20.11},{"d":"2025-10-13","c":21.32},{"d":"2025-10-20","c":24.16},{"d":"2025-10-27","c":23.23},{"d":"2025-11-03","c":21.71},{"d":"2025-11-10","c":22.33},{"d":"2025-11-17","c":21.62},{"d":"2025-11-24","c":23.23},{"d":"2025-12-01","c":22.69},{"d":"2025-12-08","c":22.59},{"d":"2025-12-15","c":23.18},{"d":"2025-12-22","c":23.15},{"d":"2025-12-29","c":23.08},{"d":"2026-01-05","c":24.61},{"d":"2026-01-12","c":26.19},{"d":"2026-01-20","c":26.27},{"d":"2026-01-21","c":28.08},{"d":"2026-01-22","c":28.0},{"d":"2026-01-23","c":27.92},{"d":"2026-01-26","c":27.85},{"d":"2026-01-27","c":27.48},{"d":"2026-01-28","c":27.45},{"d":"2026-01-29","c":26.84},{"d":"2026-01-30","c":27.23},{"d":"2026-02-02","c":28.54},{"d":"2026-02-03","c":30.13},{"d":"2026-02-04","c":32.02},{"d":"2026-02-05","c":30.24},{"d":"2026-02-06","c":31.41},{"d":"2026-02-09","c":31.7},{"d":"2026-02-10","c":33.21},{"d":"2026-02-11","c":33.6},{"d":"2026-02-12","c":32.27},{"d":"2026-02-13","c":32.11},{"d":"2026-02-17","c":31.05},{"d":"2026-02-18","c":31.21},{"d":"2026-02-19","c":31.02},{"d":"2026-02-20","c":30.16},{"d":"2026-02-23","c":29.95},{"d":"2026-02-24","c":30.69},{"d":"2026-02-25","c":29.67},{"d":"2026-02-26","c":29.55},{"d":"2026-02-27","c":30.73},{"d":"2026-03-02","c":30.6},{"d":"2026-03-03","c":30.74},{"d":"2026-03-04","c":32.34},{"d":"2026-03-05","c":33.72},{"d":"2026-03-06","c":33.28}],"ECL":[{"d":"2021-03-08","c":203.3},{"d":"2021-04-05","c":208.23},{"d":"2021-05-03","c":216.76},{"d":"2021-06-07","c":203.55},{"d":"2021-07-05","c":202.35},{"d":"2021-08-02","c":208.9},{"d":"2021-09-06","c":214.79},{"d":"2021-10-04","c":204.97},{"d":"2021-11-01","c":219.86},{"d":"2021-12-06","c":221.12},{"d":"2022-01-03","c":219.57},{"d":"2022-02-07","c":176.15},{"d":"2022-03-07","c":151.73},{"d":"2022-04-04","c":175.31},{"d":"2022-05-02","c":158.3},{"d":"2022-06-06","c":152.11},{"d":"2022-07-04","c":149.64},{"d":"2022-08-01","c":160.11},{"d":"2022-09-05","c":166.02},{"d":"2022-10-03","c":138.45},{"d":"2022-11-07","c":150.19},{"d":"2022-12-05","c":145.05},{"d":"2023-01-02","c":144.72},{"d":"2023-02-06","c":141.39},{"d":"2023-03-06","c":153.06},{"d":"2023-04-03","c":162.3},{"d":"2023-05-01","c":168.75},{"d":"2023-06-05","c":172.45},{"d":"2023-07-03","c":178.72},{"d":"2023-08-07","c":179.65},{"d":"2023-09-04","c":177.41},{"d":"2023-10-02","c":165.71},{"d":"2023-11-06","c":173.88},{"d":"2023-12-04","c":187.78},{"d":"2024-01-01","c":191.39},{"d":"2024-02-05","c":198.71},{"d":"2024-03-04","c":219.04},{"d":"2024-04-01","c":223.81},{"d":"2024-05-06","c":229.48},{"d":"2024-06-03","c":235.05},{"d":"2024-07-01","c":234.62},{"d":"2024-08-05","c":234.37},{"d":"2024-09-02","c":241.38},{"d":"2024-10-07","c":250.76},{"d":"2024-11-04","c":246.85},{"d":"2024-12-02","c":247.14},{"d":"2025-01-06","c":227.38},{"d":"2025-02-03","c":244.88},{"d":"2025-03-03","c":266.52},{"d":"2025-04-07","c":233.53},{"d":"2025-04-21","c":236.33},{"d":"2025-04-28","c":253.43},{"d":"2025-05-05","c":250.74},{"d":"2025-05-12","c":257.12},{"d":"2025-05-19","c":259.11},{"d":"2025-05-26","c":263.6},{"d":"2025-06-02","c":265.02},{"d":"2025-06-09","c":262.2},{"d":"2025-06-16","c":259.24},{"d":"2025-06-23","c":266.06},{"d":"2025-06-30","c":272.67},{"d":"2025-07-07","c":265.57},{"d":"2025-07-14","c":267.35},{"d":"2025-07-21","c":270.34},{"d":"2025-07-28","c":259.66},{"d":"2025-08-04","c":271.45},{"d":"2025-08-11","c":279.37},{"d":"2025-08-18","c":282.26},{"d":"2025-08-25","c":275.6},{"d":"2025-09-01","c":272.14},{"d":"2025-09-08","c":271.2},{"d":"2025-09-15","c":264.1},{"d":"2025-09-22","c":270.24},{"d":"2025-09-29","c":275.82},{"d":"2025-10-06","c":271.32},{"d":"2025-10-13","c":275.98},{"d":"2025-10-20","c":276.45},{"d":"2025-10-27","c":255.68},{"d":"2025-11-03","c":255.41},{"d":"2025-11-10","c":257.86},{"d":"2025-11-17","c":266.32},{"d":"2025-11-24","c":274.39},{"d":"2025-12-01","c":258.96},{"d":"2025-12-08","c":256.43},{"d":"2025-12-15","c":260.38},{"d":"2025-12-22","c":267.38},{"d":"2025-12-29","c":265.52},{"d":"2026-01-05","c":263.18},{"d":"2026-01-12","c":271.0},{"d":"2026-01-20","c":273.0},{"d":"2026-01-21","c":279.86},{"d":"2026-01-22","c":281.48},{"d":"2026-01-23","c":281.9},{"d":"2026-01-26","c":283.67},{"d":"2026-01-27","c":284.09},{"d":"2026-01-28","c":281.46},{"d":"2026-01-29","c":282.83},{"d":"2026-01-30","c":281.99},{"d":"2026-02-02","c":283.65},{"d":"2026-02-03","c":282.42},{"d":"2026-02-04","c":288.16},{"d":"2026-02-05","c":287.19},{"d":"2026-02-06","c":290.33},{"d":"2026-02-09","c":288.16},{"d":"2026-02-10","c":299.62},{"d":"2026-02-11","c":303.55},{"d":"2026-02-12","c":300.69},{"d":"2026-02-13","c":299.17},{"d":"2026-02-17","c":303.8},{"d":"2026-02-18","c":302.59},{"d":"2026-02-19","c":301.0},{"d":"2026-02-20","c":304.16},{"d":"2026-02-23","c":305.67},{"d":"2026-02-24","c":308.16},{"d":"2026-02-25","c":306.52},{"d":"2026-02-26","c":306.76},{"d":"2026-02-27","c":308.35},{"d":"2026-03-02","c":303.46},{"d":"2026-03-03","c":298.46},{"d":"2026-03-04","c":297.88},{"d":"2026-03-05","c":286.93},{"d":"2026-03-06","c":282.69}],"PSMT":[{"d":"2021-04-05","c":89.57},{"d":"2021-05-03","c":88.8},{"d":"2021-06-07","c":93.78},{"d":"2021-07-05","c":91.9},{"d":"2021-08-02","c":85.9},{"d":"2021-09-06","c":84.66},{"d":"2021-10-04","c":79.34},{"d":"2021-11-01","c":76.57},{"d":"2021-12-06","c":72.43},{"d":"2022-01-03","c":74.24},{"d":"2022-02-07","c":70.39},{"d":"2022-03-07","c":75.09},{"d":"2022-04-04","c":87.85},{"d":"2022-05-02","c":78.09},{"d":"2022-06-06","c":72.45},{"d":"2022-07-04","c":72.71},{"d":"2022-08-01","c":64.25},{"d":"2022-09-05","c":63.13},{"d":"2022-10-03","c":58.14},{"d":"2022-11-07","c":72.15},{"d":"2022-12-05","c":65.86},{"d":"2023-01-02","c":62.57},{"d":"2023-02-06","c":72.3},{"d":"2023-03-06","c":67.64},{"d":"2023-04-03","c":70.15},{"d":"2023-05-01","c":72.07},{"d":"2023-06-05","c":74.46},{"d":"2023-07-03","c":75.49},{"d":"2023-08-07","c":77.37},{"d":"2023-09-04","c":74.49},{"d":"2023-10-02","c":74.2},{"d":"2023-11-06","c":65.55},{"d":"2023-12-04","c":70.25},{"d":"2024-01-01","c":72.85},{"d":"2024-02-05","c":78.86},{"d":"2024-03-04","c":82.9},{"d":"2024-04-01","c":82.94},{"d":"2024-05-06","c":84.89},{"d":"2024-06-03","c":82.21},{"d":"2024-07-01","c":79.29},{"d":"2024-08-05","c":82.69},{"d":"2024-09-02","c":86.12},{"d":"2024-10-07","c":91.16},{"d":"2024-11-04","c":90.19},{"d":"2024-12-02","c":91.6},{"d":"2025-01-06","c":89.25},{"d":"2025-02-03","c":91.66},{"d":"2025-03-03","c":88.82},{"d":"2025-04-07","c":91.74},{"d":"2025-04-21","c":99.98},{"d":"2025-04-28","c":100.94},{"d":"2025-05-05","c":104.45},{"d":"2025-05-12","c":104.71},{"d":"2025-05-19","c":104.36},{"d":"2025-05-26","c":107.98},{"d":"2025-06-02","c":108.19},{"d":"2025-06-09","c":105.45},{"d":"2025-06-16","c":101.49},{"d":"2025-06-23","c":106.35},{"d":"2025-06-30","c":106.61},{"d":"2025-07-07","c":108.17},{"d":"2025-07-14","c":109.67},{"d":"2025-07-21","c":107.19},{"d":"2025-07-28","c":109.2},{"d":"2025-08-04","c":111.88},{"d":"2025-08-11","c":108.95},{"d":"2025-08-18","c":110.74},{"d":"2025-08-25","c":107.26},{"d":"2025-09-01","c":109.97},{"d":"2025-09-08","c":114.58},{"d":"2025-09-15","c":115.44},{"d":"2025-09-22","c":120.94},{"d":"2025-09-29","c":123.22},{"d":"2025-10-06","c":118.63},{"d":"2025-10-13","c":121.86},{"d":"2025-10-20","c":123.15},{"d":"2025-10-27","c":114.94},{"d":"2025-11-03","c":116.75},{"d":"2025-11-10","c":116.7},{"d":"2025-11-17","c":118.58},{"d":"2025-11-24","c":123.1},{"d":"2025-12-01","c":127.99},{"d":"2025-12-08","c":128.52},{"d":"2025-12-15","c":124.66},{"d":"2025-12-22","c":124.95},{"d":"2025-12-29","c":123.33},{"d":"2026-01-05","c":134.45},{"d":"2026-01-12","c":140.86},{"d":"2026-01-19","c":140.7},{"d":"2026-01-26","c":142.21},{"d":"2026-02-02","c":156.83},{"d":"2026-02-09","c":155.68},{"d":"2026-02-16","c":153.73},{"d":"2026-02-23","c":154.62},{"d":"2026-03-02","c":145.16},{"d":"2026-03-09","c":148.77},{"d":"2026-03-16","c":140.7},{"d":"2026-03-23","c":147.52},{"d":"2026-03-30","c":152.48},{"d":"2026-04-06","c":161.26}],"PH":[{"d":"2021-03-08","c":292.76},{"d":"2021-04-05","c":300.75},{"d":"2021-05-03","c":299.04},{"d":"2021-06-07","c":283.78},{"d":"2021-07-05","c":292.79},{"d":"2021-08-02","c":280.53},{"d":"2021-09-06","c":267.84},{"d":"2021-10-04","c":274.34},{"d":"2021-11-01","c":307.16},{"d":"2021-12-06","c":301.67},{"d":"2022-01-03","c":306.22},{"d":"2022-02-07","c":284.26},{"d":"2022-03-07","c":257.16},{"d":"2022-04-04","c":260.08},{"d":"2022-05-02","c":257.69},{"d":"2022-06-06","c":251.42},{"d":"2022-07-04","c":236.57},{"d":"2022-08-01","c":279.28},{"d":"2022-09-05","c":267.31},{"d":"2022-10-03","c":243.55},{"d":"2022-11-07","c":295.65},{"d":"2022-12-05","c":278.6},{"d":"2023-01-02","c":297.0},{"d":"2023-02-06","c":335.82},{"d":"2023-03-06","c":327.03},{"d":"2023-04-03","c":301.91},{"d":"2023-05-01","c":322.04},{"d":"2023-06-05","c":345.66},{"d":"2023-07-03","c":372.88},{"d":"2023-08-07","c":404.27},{"d":"2023-09-04","c":398.65},{"d":"2023-10-02","c":381.62},{"d":"2023-11-06","c":408.64},{"d":"2023-12-04","c":428.86},{"d":"2024-01-01","c":443.45},{"d":"2024-02-05","c":509.77},{"d":"2024-03-04","c":526.9},{"d":"2024-04-01","c":555.65},{"d":"2024-05-06","c":550.22},{"d":"2024-06-03","c":507.59},{"d":"2024-07-01","c":497.13},{"d":"2024-08-05","c":560.37},{"d":"2024-09-02","c":563.41},{"d":"2024-10-07","c":628.34},{"d":"2024-11-04","c":685.96},{"d":"2024-12-02","c":688.16},{"d":"2025-01-06","c":622.8},{"d":"2025-02-03","c":676.08},{"d":"2025-03-03","c":628.93},{"d":"2025-04-07","c":560.19},{"d":"2025-04-21","c":592.54},{"d":"2025-04-28","c":613.35},{"d":"2025-05-05","c":641.66},{"d":"2025-05-12","c":676.06},{"d":"2025-05-19","c":650.78},{"d":"2025-05-26","c":660.46},{"d":"2025-06-02","c":666.98},{"d":"2025-06-09","c":649.92},{"d":"2025-06-16","c":648.57},{"d":"2025-06-23","c":696.07},{"d":"2025-06-30","c":714.57},{"d":"2025-07-07","c":710.35},{"d":"2025-07-14","c":717.97},{"d":"2025-07-21","c":734.11},{"d":"2025-07-28","c":707.59},{"d":"2025-08-04","c":723.1},{"d":"2025-08-11","c":725.31},{"d":"2025-08-18","c":747.53},{"d":"2025-08-25","c":754.51},{"d":"2025-09-01","c":753.72},{"d":"2025-09-08","c":755.73},{"d":"2025-09-15","c":752.65},{"d":"2025-09-22","c":747.71},{"d":"2025-09-29","c":760.17},{"d":"2025-10-06","c":713.78},{"d":"2025-10-13","c":730.65},{"d":"2025-10-20","c":768.9},{"d":"2025-10-27","c":769.73},{"d":"2025-11-03","c":840.62},{"d":"2025-11-10","c":830.4},{"d":"2025-11-17","c":838.01},{"d":"2025-11-24","c":860.1},{"d":"2025-12-01","c":878.36},{"d":"2025-12-08","c":878.03},{"d":"2025-12-15","c":881.83},{"d":"2025-12-22","c":884.82},{"d":"2025-12-29","c":888.89},{"d":"2026-01-05","c":905.2},{"d":"2026-01-12","c":927.21},{"d":"2026-01-20","c":927.76},{"d":"2026-01-21","c":943.53},{"d":"2026-01-22","c":937.52},{"d":"2026-01-23","c":926.26},{"d":"2026-01-26","c":931.31},{"d":"2026-01-27","c":924.25},{"d":"2026-01-28","c":914.57},{"d":"2026-01-29","c":946.64},{"d":"2026-01-30","c":934.1},{"d":"2026-02-02","c":950.23},{"d":"2026-02-03","c":962.54},{"d":"2026-02-04","c":966.19},{"d":"2026-02-05","c":965.82},{"d":"2026-02-06","c":976.49},{"d":"2026-02-09","c":978.87},{"d":"2026-02-10","c":991.57},{"d":"2026-02-11","c":995.83},{"d":"2026-02-12","c":982.21},{"d":"2026-02-13","c":1001.75},{"d":"2026-02-17","c":1009.93},{"d":"2026-02-18","c":997.5},{"d":"2026-02-19","c":1012.44},{"d":"2026-02-20","c":1022.23},{"d":"2026-02-23","c":1008.97},{"d":"2026-02-24","c":1023.02},{"d":"2026-02-25","c":1011.8},{"d":"2026-02-26","c":1014.97},{"d":"2026-02-27","c":1009.18},{"d":"2026-03-02","c":1011.41},{"d":"2026-03-03","c":988.67},{"d":"2026-03-04","c":987.79},{"d":"2026-03-05","c":965.42},{"d":"2026-03-06","c":923.72}],"RKLB":[{"d":"2021-03-08","c":12.22},{"d":"2021-04-05","c":11.1},{"d":"2021-05-03","c":9.99},{"d":"2021-06-07","c":10.47},{"d":"2021-07-05","c":11.45},{"d":"2021-08-02","c":10.12},{"d":"2021-09-06","c":18.69},{"d":"2021-10-04","c":14.71},{"d":"2021-11-01","c":15.51},{"d":"2021-12-06","c":12.76},{"d":"2022-01-03","c":10.86},{"d":"2022-02-07","c":9.63},{"d":"2022-03-07","c":8.39},{"d":"2022-04-04","c":7.8},{"d":"2022-05-02","c":6.52},{"d":"2022-06-06","c":4.22},{"d":"2022-07-04","c":4.25},{"d":"2022-08-01","c":5.34},{"d":"2022-09-05","c":5.59},{"d":"2022-10-03","c":4.36},{"d":"2022-11-07","c":5.63},{"d":"2022-12-05","c":4.0},{"d":"2023-01-02","c":4.23},{"d":"2023-02-06","c":4.77},{"d":"2023-03-06","c":3.91},{"d":"2023-04-03","c":3.77},{"d":"2023-05-01","c":3.85},{"d":"2023-06-05","c":5.22},{"d":"2023-07-03","c":5.73},{"d":"2023-08-07","c":6.32},{"d":"2023-09-04","c":6.2},{"d":"2023-10-02","c":4.5},{"d":"2023-11-06","c":4.37},{"d":"2023-12-04","c":4.8},{"d":"2024-01-01","c":5.4},{"d":"2024-02-05","c":4.34},{"d":"2024-03-04","c":4.42},{"d":"2024-04-01","c":3.8},{"d":"2024-05-06","c":4.11},{"d":"2024-06-03","c":4.44},{"d":"2024-07-01","c":4.88},{"d":"2024-08-05","c":5.37},{"d":"2024-09-02","c":5.81},{"d":"2024-10-07","c":9.7},{"d":"2024-11-04","c":13.51},{"d":"2024-12-02","c":24.68},{"d":"2025-01-06","c":26.91},{"d":"2025-02-03","c":27.41},{"d":"2025-03-03","c":18.8},{"d":"2025-04-07","c":19.63},{"d":"2025-04-21","c":22.38},{"d":"2025-04-28","c":22.99},{"d":"2025-05-05","c":20.51},{"d":"2025-05-12","c":25.57},{"d":"2025-05-19","c":25.42},{"d":"2025-05-26","c":26.79},{"d":"2025-06-02","c":28.92},{"d":"2025-06-09","c":25.41},{"d":"2025-06-16","c":30.04},{"d":"2025-06-23","c":35.38},{"d":"2025-06-30","c":35.66},{"d":"2025-07-07","c":39.03},{"d":"2025-07-14","c":51.39},{"d":"2025-07-21","c":47.43},{"d":"2025-07-28","c":44.81},{"d":"2025-08-04","c":44.69},{"d":"2025-08-11","c":44.27},{"d":"2025-08-18","c":44.38},{"d":"2025-08-25","c":48.6},{"d":"2025-09-01","c":45.84},{"d":"2025-09-08","c":53.34},{"d":"2025-09-15","c":47.79},{"d":"2025-09-22","c":46.26},{"d":"2025-09-29","c":56.16},{"d":"2025-10-06","c":64.26},{"d":"2025-10-13","c":66.27},{"d":"2025-10-20","c":64.56},{"d":"2025-10-27","c":62.98},{"d":"2025-11-03","c":51.64},{"d":"2025-11-10","c":45.54},{"d":"2025-11-17","c":40.3},{"d":"2025-11-24","c":42.14},{"d":"2025-12-01","c":49.06},{"d":"2025-12-08","c":51.56},{"d":"2025-12-15","c":55.41},{"d":"2025-12-22","c":77.55},{"d":"2025-12-29","c":70.12},{"d":"2026-01-05","c":78.14},{"d":"2026-01-12","c":87.9},{"d":"2026-01-20","c":89.16},{"d":"2026-01-21","c":87.82},{"d":"2026-01-22","c":87.98},{"d":"2026-01-23","c":88.9},{"d":"2026-01-26","c":80.48},{"d":"2026-01-27","c":87.0},{"d":"2026-01-28","c":88.57},{"d":"2026-01-29","c":85.68},{"d":"2026-01-30","c":80.07},{"d":"2026-02-02","c":74.15},{"d":"2026-02-03","c":81.27},{"d":"2026-02-04","c":73.11},{"d":"2026-02-05","c":66.32},{"d":"2026-02-06","c":72.32},{"d":"2026-02-09","c":75.84},{"d":"2026-02-10","c":72.03},{"d":"2026-02-11","c":69.62},{"d":"2026-02-12","c":66.01},{"d":"2026-02-13","c":67.44},{"d":"2026-02-17","c":69.89},{"d":"2026-02-18","c":74.42},{"d":"2026-02-19","c":76.58},{"d":"2026-02-20","c":70.86},{"d":"2026-02-23","c":70.21},{"d":"2026-02-24","c":69.97},{"d":"2026-02-25","c":70.2},{"d":"2026-02-26","c":72.65},{"d":"2026-02-27","c":69.1},{"d":"2026-03-02","c":70.97},{"d":"2026-03-03","c":70.13},{"d":"2026-03-04","c":71.91},{"d":"2026-03-05","c":70.0},{"d":"2026-03-06","c":70.11},{"d":"2026-03-16","c":68.8538},{"d":"2026-03-17","c":75.665},{"d":"2026-03-18","c":71.88},{"d":"2026-03-19","c":71.53},{"d":"2026-03-23","c":67.02},{"d":"2026-03-24","c":65.39},{"d":"2026-03-25","c":72.89},{"d":"2026-03-26","c":67.845},{"d":"2026-03-27","c":61.6},{"d":"2026-03-30","c":59.27},{"d":"2026-03-31","c":59.85},{"d":"2026-04-01","c":67.41},{"d":"2026-04-02","c":68.225},{"d":"2026-04-06","c":68.1999},{"d":"2026-04-07","c":65.83},{"d":"2026-04-08","c":69.87},{"d":"2026-04-09","c":67.42},{"d":"2026-04-10","c":68.62},{"d":"2026-04-13","c":69.85},{"d":"2026-04-14","c":73.73},{"d":"2026-04-15","c":72.52},{"d":"2026-04-16","c":80.25},{"d":"2026-04-17","c":84.87}],"ICE":[{"d":"2021-03-08","c":108.16},{"d":"2021-04-05","c":110.21},{"d":"2021-05-03","c":107.99},{"d":"2021-06-07","c":105.98},{"d":"2021-07-05","c":112.23},{"d":"2021-08-02","c":113.2},{"d":"2021-09-06","c":112.1},{"d":"2021-10-04","c":121.17},{"d":"2021-11-01","c":128.72},{"d":"2021-12-06","c":128.21},{"d":"2022-01-03","c":126.35},{"d":"2022-02-07","c":119.41},{"d":"2022-03-07","c":119.82},{"d":"2022-04-04","c":123.53},{"d":"2022-05-02","c":94.92},{"d":"2022-06-06","c":92.99},{"d":"2022-07-04","c":91.53},{"d":"2022-08-01","c":100.27},{"d":"2022-09-05","c":98.72},{"d":"2022-10-03","c":86.28},{"d":"2022-11-07","c":99.98},{"d":"2022-12-05","c":99.03},{"d":"2023-01-02","c":100.9},{"d":"2023-02-06","c":104.56},{"d":"2023-03-06","c":91.75},{"d":"2023-04-03","c":104.57},{"d":"2023-05-01","c":104.63},{"d":"2023-06-05","c":106.22},{"d":"2023-07-03","c":108.89},{"d":"2023-08-07","c":110.54},{"d":"2023-09-04","c":111.48},{"d":"2023-10-02","c":107.91},{"d":"2023-11-06","c":106.84},{"d":"2023-12-04","c":110.31},{"d":"2024-01-01","c":122.86},{"d":"2024-02-05","c":132.34},{"d":"2024-03-04","c":135.43},{"d":"2024-04-01","c":135.1},{"d":"2024-05-06","c":131.3},{"d":"2024-06-03","c":131.11},{"d":"2024-07-01","c":138.42},{"d":"2024-08-05","c":151.49},{"d":"2024-09-02","c":157.79},{"d":"2024-10-07","c":160.28},{"d":"2024-11-04","c":154.22},{"d":"2024-12-02","c":153.74},{"d":"2025-01-06","c":141.2},{"d":"2025-02-03","c":164.96},{"d":"2025-03-03","c":168.33},{"d":"2025-04-07","c":154.6},{"d":"2025-04-21","c":161.86},{"d":"2025-04-28","c":171.99},{"d":"2025-05-05","c":176.83},{"d":"2025-05-12","c":174.77},{"d":"2025-05-19","c":174.64},{"d":"2025-05-26","c":178.29},{"d":"2025-06-02","c":177.18},{"d":"2025-06-09","c":176.94},{"d":"2025-06-16","c":177.4},{"d":"2025-06-23","c":180.7},{"d":"2025-06-30","c":182.06},{"d":"2025-07-07","c":179.47},{"d":"2025-07-14","c":179.68},{"d":"2025-07-21","c":183.38},{"d":"2025-07-28","c":183.54},{"d":"2025-08-04","c":185.33},{"d":"2025-08-11","c":180.16},{"d":"2025-08-18","c":179.63},{"d":"2025-08-25","c":175.58},{"d":"2025-09-01","c":173.27},{"d":"2025-09-08","c":172.97},{"d":"2025-09-15","c":168.79},{"d":"2025-09-22","c":167.23},{"d":"2025-09-29","c":162.14},{"d":"2025-10-06","c":157.03},{"d":"2025-10-13","c":153.14},{"d":"2025-10-20","c":157.18},{"d":"2025-10-27","c":145.85},{"d":"2025-11-03","c":148.56},{"d":"2025-11-10","c":151.62},{"d":"2025-11-17","c":153.97},{"d":"2025-11-24","c":156.83},{"d":"2025-12-01","c":157.35},{"d":"2025-12-08","c":156.56},{"d":"2025-12-15","c":160.92},{"d":"2025-12-22","c":161.45},{"d":"2025-12-29","c":163.98},{"d":"2026-01-05","c":165.62},{"d":"2026-01-12","c":166.25},{"d":"2026-01-20","c":170.95},{"d":"2026-01-21","c":171.9},{"d":"2026-01-22","c":174.35},{"d":"2026-01-23","c":172.93},{"d":"2026-01-26","c":175.1},{"d":"2026-01-27","c":173.28},{"d":"2026-01-28","c":172.44},{"d":"2026-01-29","c":175.1},{"d":"2026-01-30","c":173.78},{"d":"2026-02-02","c":173.18},{"d":"2026-02-03","c":163.07},{"d":"2026-02-04","c":164.85},{"d":"2026-02-05","c":168.29},{"d":"2026-02-06","c":169.0},{"d":"2026-02-09","c":169.48},{"d":"2026-02-10","c":164.81},{"d":"2026-02-11","c":151.99},{"d":"2026-02-12","c":149.83},{"d":"2026-02-13","c":152.28},{"d":"2026-02-17","c":153.44},{"d":"2026-02-18","c":155.19},{"d":"2026-02-19","c":154.11},{"d":"2026-02-20","c":154.01},{"d":"2026-02-23","c":154.1},{"d":"2026-02-24","c":155.36},{"d":"2026-02-25","c":160.33},{"d":"2026-02-26","c":162.89},{"d":"2026-02-27","c":164.13},{"d":"2026-03-02","c":164.78},{"d":"2026-03-03","c":164.78},{"d":"2026-03-04","c":166.29},{"d":"2026-03-05","c":164.0},{"d":"2026-03-06","c":166.19},{"d":"2026-03-16","c":160.0},{"d":"2026-03-17","c":160.785},{"d":"2026-03-18","c":158.44},{"d":"2026-03-19","c":157.93},{"d":"2026-03-23","c":157.72},{"d":"2026-03-24","c":156.54},{"d":"2026-03-25","c":155.2},{"d":"2026-03-26","c":155.6},{"d":"2026-03-27","c":154.69},{"d":"2026-03-30","c":156.65},{"d":"2026-03-31","c":157.8},{"d":"2026-04-01","c":157.7875},{"d":"2026-04-02","c":162.425},{"d":"2026-04-06","c":166.03},{"d":"2026-04-07","c":166.66},{"d":"2026-04-08","c":167.33},{"d":"2026-04-09","c":165.91},{"d":"2026-04-10","c":158.915},{"d":"2026-04-13","c":162.305},{"d":"2026-04-14","c":163.47},{"d":"2026-04-15","c":164.98},{"d":"2026-04-16","c":163.34},{"d":"2026-04-17","c":160.8}],"ROP":[{"d":"2021-03-08","c":375.2},{"d":"2021-04-05","c":409.96},{"d":"2021-05-03","c":432.21},{"d":"2021-06-07","c":446.59},{"d":"2021-07-05","c":467.92},{"d":"2021-08-02","c":475.08},{"d":"2021-09-06","c":461.45},{"d":"2021-10-04","c":439.67},{"d":"2021-11-01","c":472.11},{"d":"2021-12-06","c":461.51},{"d":"2022-01-03","c":449.82},{"d":"2022-02-07","c":427.37},{"d":"2022-03-07","c":421.99},{"d":"2022-04-04","c":470.65},{"d":"2022-05-02","c":429.37},{"d":"2022-06-06","c":381.86},{"d":"2022-07-04","c":392.93},{"d":"2022-08-01","c":422.8},{"d":"2022-09-05","c":401.5},{"d":"2022-10-03","c":361.57},{"d":"2022-11-07","c":429.81},{"d":"2022-12-05","c":422.91},{"d":"2023-01-02","c":435.01},{"d":"2023-02-06","c":419.72},{"d":"2023-03-06","c":412.78},{"d":"2023-04-03","c":427.87},{"d":"2023-05-01","c":450.59},{"d":"2023-06-05","c":444.37},{"d":"2023-07-03","c":468.58},{"d":"2023-08-07","c":481.76},{"d":"2023-09-04","c":484.13},{"d":"2023-10-02","c":487.4},{"d":"2023-11-06","c":510.09},{"d":"2023-12-04","c":529.28},{"d":"2024-01-01","c":515.93},{"d":"2024-02-05","c":543.53},{"d":"2024-03-04","c":539.27},{"d":"2024-04-01","c":536.37},{"d":"2024-05-06","c":517.81},{"d":"2024-06-03","c":548.01},{"d":"2024-07-01","c":556.45},{"d":"2024-08-05","c":521.75},{"d":"2024-09-02","c":542.53},{"d":"2024-10-07","c":546.29},{"d":"2024-11-04","c":562.99},{"d":"2024-12-02","c":546.7},{"d":"2025-01-06","c":499.41},{"d":"2025-02-03","c":569.0},{"d":"2025-03-03","c":584.52},{"d":"2025-04-07","c":557.27},{"d":"2025-04-21","c":554.83},{"d":"2025-04-28","c":563.12},{"d":"2025-05-05","c":567.54},{"d":"2025-05-12","c":579.88},{"d":"2025-05-19","c":564.11},{"d":"2025-05-26","c":567.33},{"d":"2025-06-02","c":569.92},{"d":"2025-06-09","c":557.86},{"d":"2025-06-16","c":559.1},{"d":"2025-06-23","c":560.61},{"d":"2025-06-30","c":570.05},{"d":"2025-07-07","c":544.64},{"d":"2025-07-14","c":542.77},{"d":"2025-07-21","c":560.95},{"d":"2025-07-28","c":540.1},{"d":"2025-08-04","c":532.4},{"d":"2025-08-11","c":527.68},{"d":"2025-08-18","c":534.85},{"d":"2025-08-25","c":524.36},{"d":"2025-09-01","c":516.52},{"d":"2025-09-08","c":510.63},{"d":"2025-09-15","c":502.75},{"d":"2025-09-22","c":497.46},{"d":"2025-09-29","c":498.1},{"d":"2025-10-06","c":507.96},{"d":"2025-10-13","c":503.49},{"d":"2025-10-20","c":477.82},{"d":"2025-10-27","c":445.24},{"d":"2025-11-03","c":446.14},{"d":"2025-11-10","c":448.58},{"d":"2025-11-17","c":442.84},{"d":"2025-11-24","c":445.31},{"d":"2025-12-01","c":446.65},{"d":"2025-12-08","c":445.8},{"d":"2025-12-15","c":442.69},{"d":"2025-12-22","c":448.33},{"d":"2025-12-29","c":449.92},{"d":"2026-01-05","c":431.66},{"d":"2026-01-12","c":432.39},{"d":"2026-01-20","c":403.76},{"d":"2026-01-21","c":404.66},{"d":"2026-01-22","c":407.48},{"d":"2026-01-23","c":407.61},{"d":"2026-01-26","c":408.67},{"d":"2026-01-27","c":369.27},{"d":"2026-01-28","c":360.37},{"d":"2026-01-29","c":365.0},{"d":"2026-01-30","c":371.23},{"d":"2026-02-02","c":372.61},{"d":"2026-02-03","c":348.82},{"d":"2026-02-04","c":359.71},{"d":"2026-02-05","c":351.0},{"d":"2026-02-06","c":362.42},{"d":"2026-02-09","c":351.71},{"d":"2026-02-10","c":348.84},{"d":"2026-02-11","c":333.8},{"d":"2026-02-12","c":319.82},{"d":"2026-02-13","c":321.41},{"d":"2026-02-17","c":315.53},{"d":"2026-02-18","c":327.6},{"d":"2026-02-19","c":332.0},{"d":"2026-02-20","c":335.79},{"d":"2026-02-23","c":335.7},{"d":"2026-02-24","c":337.7},{"d":"2026-02-25","c":344.24},{"d":"2026-02-26","c":352.15},{"d":"2026-02-27","c":349.73},{"d":"2026-03-02","c":353.93},{"d":"2026-03-03","c":356.0},{"d":"2026-03-04","c":361.27},{"d":"2026-03-05","c":366.02},{"d":"2026-03-06","c":367.5}],"CLS":[{"d":"2021-03-08","c":8.59},{"d":"2021-04-05","c":8.63},{"d":"2021-05-03","c":8.31},{"d":"2021-06-07","c":8.31},{"d":"2021-07-05","c":7.72},{"d":"2021-08-02","c":8.77},{"d":"2021-09-06","c":8.75},{"d":"2021-10-04","c":9.33},{"d":"2021-11-01","c":11.01},{"d":"2021-12-06","c":10.68},{"d":"2022-01-03","c":11.09},{"d":"2022-02-07","c":11.99},{"d":"2022-03-07","c":11.65},{"d":"2022-04-04","c":11.29},{"d":"2022-05-02","c":10.54},{"d":"2022-06-06","c":10.85},{"d":"2022-07-04","c":9.78},{"d":"2022-08-01","c":10.94},{"d":"2022-09-05","c":10.16},{"d":"2022-10-03","c":8.99},{"d":"2022-11-07","c":11.45},{"d":"2022-12-05","c":10.98},{"d":"2023-01-02","c":11.38},{"d":"2023-02-06","c":13.39},{"d":"2023-03-06","c":12.51},{"d":"2023-04-03","c":11.95},{"d":"2023-05-01","c":11.02},{"d":"2023-06-05","c":13.03},{"d":"2023-07-03","c":14.99},{"d":"2023-08-07","c":20.89},{"d":"2023-09-04","c":23.36},{"d":"2023-10-02","c":26.42},{"d":"2023-11-06","c":25.48},{"d":"2023-12-04","c":27.19},{"d":"2024-01-01","c":27.91},{"d":"2024-02-05","c":38.66},{"d":"2024-03-04","c":46.1},{"d":"2024-04-01","c":49.39},{"d":"2024-05-06","c":48.51},{"d":"2024-06-03","c":52.25},{"d":"2024-07-01","c":57.62},{"d":"2024-08-05","c":47.78},{"d":"2024-09-02","c":41.03},{"d":"2024-10-07","c":63.06},{"d":"2024-11-04","c":85.85},{"d":"2024-12-02","c":94.86},{"d":"2025-01-06","c":103.64},{"d":"2025-02-03","c":129.7},{"d":"2025-03-03","c":87.53},{"d":"2025-04-07","c":79.13},{"d":"2025-04-21","c":89.05},{"d":"2025-04-28","c":94.07},{"d":"2025-05-05","c":93.05},{"d":"2025-05-12","c":113.25},{"d":"2025-05-19","c":119.47},{"d":"2025-05-26","c":115.38},{"d":"2025-06-02","c":120.73},{"d":"2025-06-09","c":125.33},{"d":"2025-06-16","c":135.23},{"d":"2025-06-23","c":152.67},{"d":"2025-06-30","c":159.26},{"d":"2025-07-07","c":161.03},{"d":"2025-07-14","c":160.12},{"d":"2025-07-21","c":170.22},{"d":"2025-07-28","c":194.74},{"d":"2025-08-04","c":207.66},{"d":"2025-08-11","c":195.48},{"d":"2025-08-18","c":188.92},{"d":"2025-08-25","c":194.75},{"d":"2025-09-01","c":242.68},{"d":"2025-09-08","c":241.77},{"d":"2025-09-15","c":252.93},{"d":"2025-09-22","c":243.79},{"d":"2025-09-29","c":233.67},{"d":"2025-10-06","c":243.72},{"d":"2025-10-13","c":276.46},{"d":"2025-10-20","c":296.62},{"d":"2025-10-27","c":344.48},{"d":"2025-11-03","c":322.1},{"d":"2025-11-10","c":310.88},{"d":"2025-11-17","c":280.06},{"d":"2025-11-24","c":344.41},{"d":"2025-12-01","c":325.09},{"d":"2025-12-08","c":340.76},{"d":"2025-12-15","c":302.98},{"d":"2025-12-22","c":306.86},{"d":"2025-12-29","c":303.22},{"d":"2026-01-05","c":293.24},{"d":"2026-01-12","c":314.7},{"d":"2026-01-20","c":310.76},{"d":"2026-01-21","c":309.76},{"d":"2026-01-22","c":290.93},{"d":"2026-01-23","c":303.09},{"d":"2026-01-26","c":308.25},{"d":"2026-01-27","c":333.17},{"d":"2026-01-28","c":345.23},{"d":"2026-01-29","c":300.0},{"d":"2026-01-30","c":280.99},{"d":"2026-02-02","c":285.11},{"d":"2026-02-03","c":297.45},{"d":"2026-02-04","c":275.86},{"d":"2026-02-05","c":294.89},{"d":"2026-02-06","c":307.53},{"d":"2026-02-09","c":319.21},{"d":"2026-02-10","c":297.93},{"d":"2026-02-11","c":295.68},{"d":"2026-02-12","c":274.79},{"d":"2026-02-13","c":280.66},{"d":"2026-02-17","c":286.66},{"d":"2026-02-18","c":291.4},{"d":"2026-02-19","c":291.33},{"d":"2026-02-20","c":292.69},{"d":"2026-02-23","c":296.68},{"d":"2026-02-24","c":296.35},{"d":"2026-02-25","c":293.98},{"d":"2026-02-26","c":279.16},{"d":"2026-02-27","c":277.63},{"d":"2026-03-02","c":266.98},{"d":"2026-03-03","c":256.95},{"d":"2026-03-04","c":270.64},{"d":"2026-03-05","c":265.83},{"d":"2026-03-06","c":249.52}],"EVTL":[{"d":"2021-03-08","c":98.7},{"d":"2021-04-01","c":98},{"d":"2021-05-03","c":98.25},{"d":"2021-06-01","c":98.2},{"d":"2021-07-01","c":98.9},{"d":"2021-08-02","c":98.8},{"d":"2021-09-01","c":98.45},{"d":"2021-10-01","c":99.5},{"d":"2021-11-01","c":99.79},{"d":"2021-12-01","c":99.4},{"d":"2022-01-03","c":68.8},{"d":"2022-02-01","c":76.7},{"d":"2022-03-01","c":74.4},{"d":"2022-04-01","c":69.9},{"d":"2022-05-02","c":73.3},{"d":"2022-06-01","c":50.4},{"d":"2022-07-01","c":30.1},{"d":"2022-08-01","c":80.2},{"d":"2022-09-01","c":52.2},{"d":"2022-10-03","c":96.9},{"d":"2022-11-01","c":46.6},{"d":"2022-12-01","c":36.2},{"d":"2023-01-03","c":33.7},{"d":"2023-02-01","c":20.7},{"d":"2023-03-01","c":20},{"d":"2023-04-03","c":18.6},{"d":"2023-05-01","c":18.3},{"d":"2023-06-01","c":19.2},{"d":"2023-07-03","c":20},{"d":"2023-08-01","c":18.2},{"d":"2023-09-01","c":15.1},{"d":"2023-10-02","c":11.5},{"d":"2023-11-01","c":8.41},{"d":"2023-12-01","c":6.75},{"d":"2024-01-02","c":6.88},{"d":"2024-02-01","c":7.04},{"d":"2024-03-01","c":6.9},{"d":"2024-04-01","c":11.6},{"d":"2024-05-01","c":7.79},{"d":"2024-06-03","c":6.91},{"d":"2024-07-01","c":7.18},{"d":"2024-08-01","c":8.8},{"d":"2024-09-03","c":8.19},{"d":"2024-10-01","c":6.78},{"d":"2024-11-01","c":4.99},{"d":"2024-12-02","c":8.02},{"d":"2025-01-02","c":10.92},{"d":"2025-02-03","c":5},{"d":"2025-03-03","c":3.99},{"d":"2025-04-01","c":3.39},{"d":"2025-04-21","c":3.24},{"d":"2025-04-28","c":3.79},{"d":"2025-05-05","c":4.3},{"d":"2025-05-12","c":4.77},{"d":"2025-05-19","c":5.36},{"d":"2025-05-27","c":6.16},{"d":"2025-06-02","c":5.09},{"d":"2025-06-09","c":6.2},{"d":"2025-06-16","c":5.92},{"d":"2025-06-23","c":5.26},{"d":"2025-06-30","c":6.77},{"d":"2025-07-07","c":6.87},{"d":"2025-07-14","c":5},{"d":"2025-07-21","c":6.8},{"d":"2025-07-28","c":6.79},{"d":"2025-08-04","c":6.16},{"d":"2025-08-11","c":5.2},{"d":"2025-08-18","c":5.05},{"d":"2025-08-25","c":5.14},{"d":"2025-09-02","c":4.85},{"d":"2025-09-08","c":4.56},{"d":"2025-09-15","c":5.38},{"d":"2025-09-22","c":6.3},{"d":"2025-09-29","c":5.39},{"d":"2025-10-06","c":6.29},{"d":"2025-10-13","c":5.48},{"d":"2025-10-20","c":4.93},{"d":"2025-10-27","c":4.65},{"d":"2025-11-03","c":4.44},{"d":"2025-11-10","c":4.28},{"d":"2025-11-17","c":3.94},{"d":"2025-11-24","c":4.3},{"d":"2025-12-01","c":4.52},{"d":"2025-12-08","c":6.72},{"d":"2025-12-15","c":5.59},{"d":"2025-12-22","c":5.7},{"d":"2025-12-29","c":5.25},{"d":"2026-01-05","c":6.09},{"d":"2026-01-12","c":6.68},{"d":"2026-01-20","c":5.74},{"d":"2026-01-21","c":5.77},{"d":"2026-01-22","c":5.75},{"d":"2026-01-23","c":5.6},{"d":"2026-01-26","c":5.3},{"d":"2026-01-27","c":5.35},{"d":"2026-01-28","c":5.09},{"d":"2026-01-29","c":4.92},{"d":"2026-01-30","c":4.71},{"d":"2026-02-02","c":4.71},{"d":"2026-02-03","c":4.68},{"d":"2026-02-04","c":4.45},{"d":"2026-02-05","c":4.06},{"d":"2026-02-06","c":4.53},{"d":"2026-02-09","c":4.83},{"d":"2026-02-10","c":4.63},{"d":"2026-02-11","c":4.48},{"d":"2026-02-12","c":4.26},{"d":"2026-02-13","c":4.39},{"d":"2026-02-17","c":4.46},{"d":"2026-02-18","c":4.49},{"d":"2026-02-19","c":4.6},{"d":"2026-02-20","c":4.4},{"d":"2026-02-23","c":4.07},{"d":"2026-02-24","c":4.18},{"d":"2026-02-25","c":4.14},{"d":"2026-02-26","c":4.34},{"d":"2026-02-27","c":4.24},{"d":"2026-03-02","c":4.29},{"d":"2026-03-03","c":4.03},{"d":"2026-03-04","c":4.12},{"d":"2026-03-05","c":4.13}],"CME":[{"d":"2021-03-08","c":173.03},{"d":"2021-04-05","c":170.01},{"d":"2021-05-03","c":168.59},{"d":"2021-06-07","c":178.17},{"d":"2021-07-05","c":174.88},{"d":"2021-08-02","c":175.06},{"d":"2021-09-06","c":157.85},{"d":"2021-10-04","c":168.91},{"d":"2021-11-01","c":185.82},{"d":"2021-12-06","c":191.43},{"d":"2022-01-03","c":192.08},{"d":"2022-02-07","c":205.72},{"d":"2022-03-07","c":192.86},{"d":"2022-04-04","c":207.91},{"d":"2022-05-02","c":180.37},{"d":"2022-06-06","c":171.39},{"d":"2022-07-04","c":180.01},{"d":"2022-08-01","c":174.19},{"d":"2022-09-05","c":173.48},{"d":"2022-10-03","c":147.15},{"d":"2022-11-07","c":150.9},{"d":"2022-12-05","c":154.87},{"d":"2023-01-02","c":156.56},{"d":"2023-02-06","c":164.62},{"d":"2023-03-06","c":156.19},{"d":"2023-04-03","c":175.52},{"d":"2023-05-01","c":166.55},{"d":"2023-06-05","c":166.29},{"d":"2023-07-03","c":164.68},{"d":"2023-08-07","c":186.24},{"d":"2023-09-04","c":185.53},{"d":"2023-10-02","c":192.85},{"d":"2023-11-06","c":197.57},{"d":"2023-12-04","c":192.57},{"d":"2024-01-01","c":186.76},{"d":"2024-02-05","c":192.29},{"d":"2024-03-04","c":199.69},{"d":"2024-04-01","c":198.95},{"d":"2024-05-06","c":196.48},{"d":"2024-06-03","c":187.9},{"d":"2024-07-01","c":186.18},{"d":"2024-08-05","c":195.9},{"d":"2024-09-02","c":209.02},{"d":"2024-10-07","c":211.28},{"d":"2024-11-04","c":215.03},{"d":"2024-12-02","c":228.11},{"d":"2025-01-06","c":224.92},{"d":"2025-02-03","c":240.25},{"d":"2025-03-03","c":249.81},{"d":"2025-04-07","c":257.92},{"d":"2025-04-21","c":262.61},{"d":"2025-04-28","c":276.57},{"d":"2025-05-05","c":280.41},{"d":"2025-05-12","c":272.47},{"d":"2025-05-19","c":280.14},{"d":"2025-05-26","c":285.0},{"d":"2025-06-02","c":270.44},{"d":"2025-06-09","c":265.77},{"d":"2025-06-16","c":271.43},{"d":"2025-06-23","c":272.2},{"d":"2025-06-30","c":274.12},{"d":"2025-07-07","c":272.51},{"d":"2025-07-14","c":272.14},{"d":"2025-07-21","c":276.94},{"d":"2025-07-28","c":278.14},{"d":"2025-08-04","c":279.58},{"d":"2025-08-11","c":271.37},{"d":"2025-08-18","c":267.01},{"d":"2025-08-25","c":264.02},{"d":"2025-09-01","c":259.5},{"d":"2025-09-08","c":259.85},{"d":"2025-09-15","c":260.33},{"d":"2025-09-22","c":269.04},{"d":"2025-09-29","c":263.46},{"d":"2025-10-06","c":270.2},{"d":"2025-10-13","c":266.71},{"d":"2025-10-20","c":268.3},{"d":"2025-10-27","c":264.27},{"d":"2025-11-03","c":275.23},{"d":"2025-11-10","c":283.73},{"d":"2025-11-17","c":271.84},{"d":"2025-11-24","c":280.17},{"d":"2025-12-01","c":269.63},{"d":"2025-12-08","c":269.18},{"d":"2025-12-15","c":272.18},{"d":"2025-12-22","c":273.2},{"d":"2025-12-29","c":278.42},{"d":"2026-01-05","c":275.06},{"d":"2026-01-12","c":264.98},{"d":"2026-01-20","c":279.91},{"d":"2026-01-21","c":279.07},{"d":"2026-01-22","c":281.39},{"d":"2026-01-23","c":282.74},{"d":"2026-01-26","c":284.05},{"d":"2026-01-27","c":284.48},{"d":"2026-01-28","c":286.05},{"d":"2026-01-29","c":289.83},{"d":"2026-01-30","c":289.06},{"d":"2026-02-02","c":290.77},{"d":"2026-02-03","c":293.07},{"d":"2026-02-04","c":294.62},{"d":"2026-02-05","c":297.38},{"d":"2026-02-06","c":302.27},{"d":"2026-02-09","c":307.24},{"d":"2026-02-10","c":306.76},{"d":"2026-02-11","c":302.48},{"d":"2026-02-12","c":301.64},{"d":"2026-02-13","c":303.07},{"d":"2026-02-17","c":303.23},{"d":"2026-02-18","c":302.55},{"d":"2026-02-19","c":303.91},{"d":"2026-02-20","c":308.09},{"d":"2026-02-23","c":314.0},{"d":"2026-02-24","c":319.03},{"d":"2026-02-25","c":307.36},{"d":"2026-02-26","c":316.45},{"d":"2026-02-27","c":319.5},{"d":"2026-03-02","c":326.46},{"d":"2026-03-03","c":325.13},{"d":"2026-03-04","c":320.0},{"d":"2026-03-05","c":316.81},{"d":"2026-03-06","c":317.1},{"d":"2026-03-16","c":311.52},{"d":"2026-03-17","c":315.54},{"d":"2026-03-18","c":312.595},{"d":"2026-03-19","c":309.16},{"d":"2026-03-23","c":305.705},{"d":"2026-03-24","c":305.27},{"d":"2026-03-25","c":295.857},{"d":"2026-03-26","c":297.92},{"d":"2026-03-27","c":297.1401},{"d":"2026-03-30","c":297.245},{"d":"2026-03-31","c":298.17},{"d":"2026-04-01","c":295.88},{"d":"2026-04-02","c":304.5925},{"d":"2026-04-06","c":308.93},{"d":"2026-04-07","c":311.06},{"d":"2026-04-08","c":302.7},{"d":"2026-04-09","c":302.44},{"d":"2026-04-10","c":295.09},{"d":"2026-04-13","c":299.4299},{"d":"2026-04-14","c":296.82},{"d":"2026-04-15","c":296.3},{"d":"2026-04-16","c":297.0},{"d":"2026-04-17","c":284.95}],"JBHT":[{"d":"2021-04-12","c":172.16},{"d":"2021-05-03","c":178.27},{"d":"2021-06-07","c":165.25},{"d":"2021-07-05","c":165.78},{"d":"2021-08-02","c":167.05},{"d":"2021-09-06","c":173.78},{"d":"2021-10-04","c":169.78},{"d":"2021-11-01","c":193.27},{"d":"2021-12-06","c":198.56},{"d":"2022-01-03","c":200.11},{"d":"2022-02-07","c":189.97},{"d":"2022-03-07","c":198.35},{"d":"2022-04-04","c":173.18},{"d":"2022-05-02","c":175.79},{"d":"2022-06-06","c":163.73},{"d":"2022-07-04","c":165.7},{"d":"2022-08-01","c":183.6},{"d":"2022-09-05","c":174.06},{"d":"2022-10-03","c":160.06},{"d":"2022-11-07","c":185.4},{"d":"2022-12-05","c":177.98},{"d":"2023-01-02","c":176.04},{"d":"2023-02-06","c":190.6},{"d":"2023-03-06","c":175.45},{"d":"2023-04-03","c":170.03},{"d":"2023-05-01","c":179.12},{"d":"2023-06-05","c":170.04},{"d":"2023-07-03","c":179.61},{"d":"2023-08-07","c":203.16},{"d":"2023-09-04","c":184.63},{"d":"2023-10-02","c":186.63},{"d":"2023-11-06","c":173.82},{"d":"2023-12-04","c":186.62},{"d":"2024-01-01","c":189.97},{"d":"2024-02-05","c":215.58},{"d":"2024-03-04","c":200.6},{"d":"2024-04-01","c":195.33},{"d":"2024-05-06","c":170.59},{"d":"2024-06-03","c":159.96},{"d":"2024-07-01","c":158.29},{"d":"2024-08-05","c":163.09},{"d":"2024-09-02","c":167.77},{"d":"2024-10-07","c":170.72},{"d":"2024-11-04","c":192.13},{"d":"2024-12-02","c":180.99},{"d":"2025-01-06","c":174.29},{"d":"2025-02-03","c":166.15},{"d":"2025-03-03","c":163.45},{"d":"2025-04-07","c":132.88},{"d":"2025-04-21","c":129.73},{"d":"2025-04-28","c":133.57},{"d":"2025-05-05","c":135.53},{"d":"2025-05-12","c":148.05},{"d":"2025-05-19","c":137.42},{"d":"2025-05-26","c":138.85},{"d":"2025-06-02","c":140.21},{"d":"2025-06-09","c":139.85},{"d":"2025-06-16","c":139.63},{"d":"2025-06-23","c":145.34},{"d":"2025-06-30","c":152.88},{"d":"2025-07-07","c":153.57},{"d":"2025-07-14","c":148.89},{"d":"2025-07-21","c":149.31},{"d":"2025-07-28","c":139.56},{"d":"2025-08-04","c":139.44},{"d":"2025-08-11","c":143.45},{"d":"2025-08-18","c":150.14},{"d":"2025-08-25","c":144.99},{"d":"2025-09-01","c":143.73},{"d":"2025-09-08","c":137.93},{"d":"2025-09-15","c":132.52},{"d":"2025-09-22","c":134.46},{"d":"2025-09-29","c":137.95},{"d":"2025-10-06","c":137.09},{"d":"2025-10-13","c":164.85},{"d":"2025-10-20","c":165.11},{"d":"2025-10-27","c":168.86},{"d":"2025-11-03","c":170.96},{"d":"2025-11-10","c":162.81},{"d":"2025-11-17","c":166.43},{"d":"2025-11-24","c":173.96},{"d":"2025-12-01","c":188.41},{"d":"2025-12-08","c":198.68},{"d":"2025-12-15","c":197.68},{"d":"2025-12-22","c":198.28},{"d":"2025-12-29","c":196.78},{"d":"2026-01-05","c":206.85},{"d":"2026-01-12","c":204.38},{"d":"2026-01-19","c":206.75},{"d":"2026-01-26","c":202.72},{"d":"2026-02-02","c":227.91},{"d":"2026-02-09","c":221.76},{"d":"2026-02-16","c":230.16},{"d":"2026-02-23","c":233.41},{"d":"2026-03-02","c":213.39},{"d":"2026-03-09","c":200.25},{"d":"2026-03-16","c":199.93},{"d":"2026-03-23","c":205.59},{"d":"2026-03-30","c":214.91},{"d":"2026-04-06","c":227.04},{"d":"2026-04-13","c":238.32},{"d":"2026-04-17","c":246.67}],"FIS":[{"d":"2021-03-08","c":130.92},{"d":"2021-04-05","c":134.54},{"d":"2021-05-03","c":136.03},{"d":"2021-06-07","c":130.7},{"d":"2021-07-05","c":129.95},{"d":"2021-08-02","c":120.41},{"d":"2021-09-06","c":111.38},{"d":"2021-10-04","c":108.33},{"d":"2021-11-01","c":102.58},{"d":"2021-12-06","c":94.31},{"d":"2022-01-03","c":106.56},{"d":"2022-02-07","c":101.38},{"d":"2022-03-07","c":80.93},{"d":"2022-04-04","c":92.9},{"d":"2022-05-02","c":89.48},{"d":"2022-06-06","c":89.05},{"d":"2022-07-04","c":86.32},{"d":"2022-08-01","c":89.06},{"d":"2022-09-05","c":83.67},{"d":"2022-10-03","c":70.9},{"d":"2022-11-07","c":60.14},{"d":"2022-12-05","c":64.62},{"d":"2023-01-02","c":64.16},{"d":"2023-02-06","c":69.84},{"d":"2023-03-06","c":52.98},{"d":"2023-04-03","c":51.75},{"d":"2023-05-01","c":52.05},{"d":"2023-06-05","c":51.03},{"d":"2023-07-03","c":55.86},{"d":"2023-08-07","c":53.05},{"d":"2023-09-04","c":52.15},{"d":"2023-10-02","c":50.85},{"d":"2023-11-06","c":49.87},{"d":"2023-12-04","c":56.08},{"d":"2024-01-01","c":58.95},{"d":"2024-02-05","c":59.28},{"d":"2024-03-04","c":66.86},{"d":"2024-04-01","c":69.9},{"d":"2024-05-06","c":72.02},{"d":"2024-06-03","c":74.79},{"d":"2024-07-01","c":73.11},{"d":"2024-08-05","c":75.22},{"d":"2024-09-02","c":78.87},{"d":"2024-10-07","c":84.46},{"d":"2024-11-04","c":85.75},{"d":"2024-12-02","c":83.09},{"d":"2025-01-06","c":75.42},{"d":"2025-02-03","c":81.57},{"d":"2025-03-03","c":69.69},{"d":"2025-04-07","c":71.14},{"d":"2025-04-21","c":77.94},{"d":"2025-04-28","c":77.54},{"d":"2025-05-05","c":77.03},{"d":"2025-05-12","c":78.53},{"d":"2025-05-19","c":76.91},{"d":"2025-05-26","c":78.28},{"d":"2025-06-02","c":79.87},{"d":"2025-06-09","c":78.02},{"d":"2025-06-16","c":79.22},{"d":"2025-06-23","c":79.84},{"d":"2025-06-30","c":80.8},{"d":"2025-07-07","c":77.72},{"d":"2025-07-14","c":79.38},{"d":"2025-07-21","c":80.97},{"d":"2025-07-28","c":77.43},{"d":"2025-08-04","c":70.32},{"d":"2025-08-11","c":69.99},{"d":"2025-08-18","c":70.91},{"d":"2025-08-25","c":68.98},{"d":"2025-09-01","c":67.92},{"d":"2025-09-08","c":66.05},{"d":"2025-09-15","c":64.71},{"d":"2025-09-22","c":63.85},{"d":"2025-09-29","c":66.3},{"d":"2025-10-06","c":66.46},{"d":"2025-10-13","c":66.44},{"d":"2025-10-20","c":67.38},{"d":"2025-10-27","c":62.14},{"d":"2025-11-03","c":64.39},{"d":"2025-11-10","c":63.85},{"d":"2025-11-17","c":63.68},{"d":"2025-11-24","c":65.37},{"d":"2025-12-01","c":66.26},{"d":"2025-12-08","c":65.48},{"d":"2025-12-15","c":66.61},{"d":"2025-12-22","c":66.89},{"d":"2025-12-29","c":67.45},{"d":"2026-01-05","c":66.37},{"d":"2026-01-12","c":66.24},{"d":"2026-01-20","c":60.07},{"d":"2026-01-21","c":60.58},{"d":"2026-01-22","c":61.3},{"d":"2026-01-23","c":60.5},{"d":"2026-01-26","c":59.1},{"d":"2026-01-27","c":58.06},{"d":"2026-01-28","c":56.19},{"d":"2026-01-29","c":55.2},{"d":"2026-01-30","c":55.25},{"d":"2026-02-02","c":56.08},{"d":"2026-02-03","c":50.94},{"d":"2026-02-04","c":51.57},{"d":"2026-02-05","c":50.82},{"d":"2026-02-06","c":51.93},{"d":"2026-02-09","c":50.59},{"d":"2026-02-10","c":50.55},{"d":"2026-02-11","c":48.31},{"d":"2026-02-12","c":46.95},{"d":"2026-02-13","c":46.8},{"d":"2026-02-17","c":47.52},{"d":"2026-02-18","c":48.58},{"d":"2026-02-19","c":49.0},{"d":"2026-02-20","c":49.13},{"d":"2026-02-23","c":47.46},{"d":"2026-02-24","c":48.11},{"d":"2026-02-25","c":49.07},{"d":"2026-02-26","c":51.05},{"d":"2026-02-27","c":50.96},{"d":"2026-03-02","c":50.0},{"d":"2026-03-03","c":50.27},{"d":"2026-03-04","c":50.08},{"d":"2026-03-05","c":50.58},{"d":"2026-03-06","c":51.49},{"d":"2026-03-16","c":50.1},{"d":"2026-03-17","c":50.68},{"d":"2026-03-18","c":49.33},{"d":"2026-03-19","c":48.87},{"d":"2026-03-23","c":49.84},{"d":"2026-03-24","c":49.65},{"d":"2026-03-25","c":48.05},{"d":"2026-03-26","c":46.91},{"d":"2026-03-27","c":47.08},{"d":"2026-03-30","c":47.51},{"d":"2026-03-31","c":47.315},{"d":"2026-04-01","c":45.53},{"d":"2026-04-02","c":45.74},{"d":"2026-04-06","c":46.565},{"d":"2026-04-07","c":46.14},{"d":"2026-04-08","c":46.63},{"d":"2026-04-09","c":44.88},{"d":"2026-04-10","c":44.59},{"d":"2026-04-13","c":45.28},{"d":"2026-04-14","c":46.995},{"d":"2026-04-15","c":48.67},{"d":"2026-04-16","c":48.79},{"d":"2026-04-17","c":48.75}],"PYPL":[{"d":"2021-03-08","c":249.02},{"d":"2021-04-05","c":265.35},{"d":"2021-05-03","c":252.01},{"d":"2021-06-07","c":270.01},{"d":"2021-07-05","c":298.61},{"d":"2021-08-02","c":278.05},{"d":"2021-09-06","c":282.81},{"d":"2021-10-04","c":258.68},{"d":"2021-11-01","c":224.58},{"d":"2021-12-06","c":187.51},{"d":"2022-01-03","c":186.6},{"d":"2022-02-07","c":114.68},{"d":"2022-03-07","c":96.06},{"d":"2022-04-04","c":110.62},{"d":"2022-05-02","c":81.25},{"d":"2022-06-06","c":78.88},{"d":"2022-07-04","c":73.04},{"d":"2022-08-01","c":94.81},{"d":"2022-09-05","c":95.72},{"d":"2022-10-03","c":89.69},{"d":"2022-11-07","c":90.55},{"d":"2022-12-05","c":73.18},{"d":"2023-01-02","c":76.07},{"d":"2023-02-06","c":80.37},{"d":"2023-03-06","c":73.04},{"d":"2023-04-03","c":74.56},{"d":"2023-05-01","c":74.57},{"d":"2023-06-05","c":63.15},{"d":"2023-07-03","c":66.43},{"d":"2023-08-07","c":61.21},{"d":"2023-09-04","c":60.66},{"d":"2023-10-02","c":57.46},{"d":"2023-11-06","c":54.48},{"d":"2023-12-04","c":58.63},{"d":"2024-01-01","c":59.8},{"d":"2024-02-05","c":58.6},{"d":"2024-03-04","c":58.7},{"d":"2024-04-01","c":64.8},{"d":"2024-05-06","c":62.6},{"d":"2024-06-03","c":66.94},{"d":"2024-07-01","c":59.44},{"d":"2024-08-05","c":64.38},{"d":"2024-09-02","c":68.52},{"d":"2024-10-07","c":80.08},{"d":"2024-11-04","c":82.57},{"d":"2024-12-02","c":89.4},{"d":"2025-01-06","c":82.92},{"d":"2025-02-03","c":76.9},{"d":"2025-03-03","c":70.11},{"d":"2025-04-07","c":62.26},{"d":"2025-04-21","c":64.99},{"d":"2025-04-28","c":66.88},{"d":"2025-05-05","c":69.89},{"d":"2025-05-12","c":71.8},{"d":"2025-05-19","c":69.48},{"d":"2025-05-26","c":69.91},{"d":"2025-06-02","c":73.04},{"d":"2025-06-09","c":70.45},{"d":"2025-06-16","c":69.68},{"d":"2025-06-23","c":73.25},{"d":"2025-06-30","c":76.18},{"d":"2025-07-07","c":70.98},{"d":"2025-07-14","c":73.78},{"d":"2025-07-21","c":77.57},{"d":"2025-07-28","c":66.75},{"d":"2025-08-04","c":67.29},{"d":"2025-08-11","c":68.86},{"d":"2025-08-18","c":69.53},{"d":"2025-08-25","c":69.82},{"d":"2025-09-01","c":67.9},{"d":"2025-09-08","c":66.53},{"d":"2025-09-15","c":67.86},{"d":"2025-09-22","c":66.94},{"d":"2025-09-29","c":68.88},{"d":"2025-10-06","c":69.47},{"d":"2025-10-13","c":67.05},{"d":"2025-10-20","c":69.4},{"d":"2025-10-27","c":68.9},{"d":"2025-11-03","c":65.87},{"d":"2025-11-10","c":62.48},{"d":"2025-11-17","c":60.25},{"d":"2025-11-24","c":62.5},{"d":"2025-12-01","c":62.09},{"d":"2025-12-08","c":60.94},{"d":"2025-12-15","c":60.56},{"d":"2025-12-22","c":59.68},{"d":"2025-12-29","c":59.31},{"d":"2026-01-05","c":59.11},{"d":"2026-01-12","c":57.12},{"d":"2026-01-20","c":54.91},{"d":"2026-01-21","c":55.72},{"d":"2026-01-22","c":56.98},{"d":"2026-01-23","c":56.45},{"d":"2026-01-26","c":56.43},{"d":"2026-01-27","c":55.34},{"d":"2026-01-28","c":53.92},{"d":"2026-01-29","c":52.95},{"d":"2026-01-30","c":52.53},{"d":"2026-02-02","c":52.17},{"d":"2026-02-03","c":41.57},{"d":"2026-02-04","c":40.91},{"d":"2026-02-05","c":39.78},{"d":"2026-02-06","c":40.3},{"d":"2026-02-09","c":41.03},{"d":"2026-02-10","c":41.36},{"d":"2026-02-11","c":40.34},{"d":"2026-02-12","c":38.96},{"d":"2026-02-13","c":40.17},{"d":"2026-02-17","c":40.69},{"d":"2026-02-18","c":41.32},{"d":"2026-02-19","c":41.6},{"d":"2026-02-20","c":41.52},{"d":"2026-02-23","c":43.92},{"d":"2026-02-24","c":46.88},{"d":"2026-02-25","c":47.18},{"d":"2026-02-26","c":45.39},{"d":"2026-02-27","c":46.07},{"d":"2026-03-02","c":45.49},{"d":"2026-03-03","c":46.24},{"d":"2026-03-04","c":46.75},{"d":"2026-03-05","c":47.64},{"d":"2026-03-06","c":46.97},{"d":"2026-03-16","c":45.455},{"d":"2026-03-17","c":46.4103},{"d":"2026-03-18","c":44.915},{"d":"2026-03-19","c":44.21},{"d":"2026-03-23","c":45.125},{"d":"2026-03-24","c":44.7286},{"d":"2026-03-25","c":44.72},{"d":"2026-03-26","c":45.125},{"d":"2026-03-27","c":44.015},{"d":"2026-03-30","c":44.73},{"d":"2026-03-31","c":45.02},{"d":"2026-04-01","c":44.49},{"d":"2026-04-02","c":45.0899},{"d":"2026-04-06","c":45.93},{"d":"2026-04-07","c":45.03},{"d":"2026-04-08","c":46.115},{"d":"2026-04-09","c":45.33},{"d":"2026-04-10","c":45.29},{"d":"2026-04-13","c":46.5},{"d":"2026-04-14","c":48.04},{"d":"2026-04-15","c":49.295},{"d":"2026-04-16","c":49.5},{"d":"2026-04-17","c":50.79}],"WAB":[{"d":"2021-03-08","c":75.91},{"d":"2021-04-05","c":77.31},{"d":"2021-05-03","c":79.59},{"d":"2021-06-07","c":79.44},{"d":"2021-07-05","c":80.66},{"d":"2021-08-02","c":83.86},{"d":"2021-09-06","c":87.15},{"d":"2021-10-04","c":87.42},{"d":"2021-11-01","c":91.85},{"d":"2021-12-06","c":88.77},{"d":"2022-01-03","c":92.83},{"d":"2022-02-07","c":85.72},{"d":"2022-03-07","c":87.06},{"d":"2022-04-04","c":87.32},{"d":"2022-05-02","c":87.8},{"d":"2022-06-06","c":88.39},{"d":"2022-07-04","c":81.31},{"d":"2022-08-01","c":93.16},{"d":"2022-09-05","c":89.5},{"d":"2022-10-03","c":84.4},{"d":"2022-11-07","c":99.15},{"d":"2022-12-05","c":98.63},{"d":"2023-01-02","c":99.76},{"d":"2023-02-06","c":101.5},{"d":"2023-03-06","c":98.37},{"d":"2023-04-03","c":94.83},{"d":"2023-05-01","c":97.6},{"d":"2023-06-05","c":97.65},{"d":"2023-07-03","c":108.09},{"d":"2023-08-07","c":112.58},{"d":"2023-09-04","c":105.23},{"d":"2023-10-02","c":101.63},{"d":"2023-11-06","c":111.11},{"d":"2023-12-04","c":117.08},{"d":"2024-01-01","c":124.09},{"d":"2024-02-05","c":135.16},{"d":"2024-03-04","c":141.14},{"d":"2024-04-01","c":149.04},{"d":"2024-05-06","c":166.71},{"d":"2024-06-03","c":161.78},{"d":"2024-07-01","c":155.17},{"d":"2024-08-05","c":153.75},{"d":"2024-09-02","c":159.71},{"d":"2024-10-07","c":186.59},{"d":"2024-11-04","c":199.24},{"d":"2024-12-02","c":204.13},{"d":"2025-01-06","c":187.69},{"d":"2025-02-03","c":205.51},{"d":"2025-03-03","c":178.4},{"d":"2025-04-07","c":170.9},{"d":"2025-04-21","c":183.12},{"d":"2025-04-28","c":190.44},{"d":"2025-05-05","c":191.67},{"d":"2025-05-12","c":204.67},{"d":"2025-05-19","c":198.33},{"d":"2025-05-26","c":201.32},{"d":"2025-06-02","c":205.47},{"d":"2025-06-09","c":200.95},{"d":"2025-06-16","c":199.24},{"d":"2025-06-23","c":206.92},{"d":"2025-06-30","c":213.58},{"d":"2025-07-07","c":212.87},{"d":"2025-07-14","c":211.13},{"d":"2025-07-21","c":196.48},{"d":"2025-07-28","c":186.2},{"d":"2025-08-04","c":190.71},{"d":"2025-08-11","c":188.46},{"d":"2025-08-18","c":195.27},{"d":"2025-08-25","c":193.03},{"d":"2025-09-01","c":192.71},{"d":"2025-09-08","c":188.36},{"d":"2025-09-15","c":188.24},{"d":"2025-09-22","c":196.2},{"d":"2025-09-29","c":199.6},{"d":"2025-10-06","c":190.57},{"d":"2025-10-13","c":193.68},{"d":"2025-10-20","c":197.15},{"d":"2025-10-27","c":203.95},{"d":"2025-11-03","c":205.81},{"d":"2025-11-10","c":203.43},{"d":"2025-11-17","c":199.98},{"d":"2025-11-24","c":208.3},{"d":"2025-12-01","c":214.69},{"d":"2025-12-08","c":211.94},{"d":"2025-12-15","c":215.12},{"d":"2025-12-22","c":221.44},{"d":"2025-12-29","c":216.9},{"d":"2026-01-05","c":216.75},{"d":"2026-01-12","c":226.21},{"d":"2026-01-20","c":227.28},{"d":"2026-01-21","c":232.72},{"d":"2026-01-22","c":233.42},{"d":"2026-01-23","c":229.83},{"d":"2026-01-26","c":231.42},{"d":"2026-01-27","c":231.44},{"d":"2026-01-28","c":228.61},{"d":"2026-01-29","c":232.35},{"d":"2026-01-30","c":229.86},{"d":"2026-02-02","c":233.41},{"d":"2026-02-03","c":235.98},{"d":"2026-02-04","c":240.5},{"d":"2026-02-05","c":239.83},{"d":"2026-02-06","c":246.02},{"d":"2026-02-09","c":244.44},{"d":"2026-02-10","c":246.15},{"d":"2026-02-11","c":254.11},{"d":"2026-02-12","c":253.48},{"d":"2026-02-13","c":255.75},{"d":"2026-02-17","c":259.69},{"d":"2026-02-18","c":259.33},{"d":"2026-02-19","c":261.88},{"d":"2026-02-20","c":264.78},{"d":"2026-02-23","c":262.93},{"d":"2026-02-24","c":264.47},{"d":"2026-02-25","c":262.81},{"d":"2026-02-26","c":263.41},{"d":"2026-02-27","c":263.95},{"d":"2026-03-02","c":263.67},{"d":"2026-03-03","c":260.83},{"d":"2026-03-04","c":260.79},{"d":"2026-03-05","c":251.58},{"d":"2026-03-06","c":244.68},{"d":"2026-03-16","c":238.29},{"d":"2026-03-17","c":238.13},{"d":"2026-03-18","c":239.93},{"d":"2026-03-19","c":235.465},{"d":"2026-03-23","c":241.94},{"d":"2026-03-24","c":247.05},{"d":"2026-03-25","c":248.895},{"d":"2026-03-26","c":247.83},{"d":"2026-03-27","c":243.03},{"d":"2026-03-30","c":239.865},{"d":"2026-03-31","c":243.28},{"d":"2026-04-01","c":256.365},{"d":"2026-04-02","c":253.15},{"d":"2026-04-06","c":253.0},{"d":"2026-04-07","c":253.86},{"d":"2026-04-08","c":266.685},{"d":"2026-04-09","c":271.2},{"d":"2026-04-10","c":269.82},{"d":"2026-04-13","c":266.38},{"d":"2026-04-14","c":269.44},{"d":"2026-04-15","c":255.6699},{"d":"2026-04-16","c":257.53},{"d":"2026-04-17","c":263.16}],"WERN":[{"d":"2021-03-08","c":44.1},{"d":"2021-04-05","c":44.86},{"d":"2021-05-03","c":45.01},{"d":"2021-06-07","c":42.32},{"d":"2021-07-05","c":41.56},{"d":"2021-08-02","c":42.44},{"d":"2021-09-06","c":44.11},{"d":"2021-10-04","c":39.96},{"d":"2021-11-01","c":43.0},{"d":"2021-12-06","c":43.23},{"d":"2022-01-03","c":43.28},{"d":"2022-02-07","c":41.01},{"d":"2022-03-07","c":39.65},{"d":"2022-04-04","c":35.67},{"d":"2022-05-02","c":40.1},{"d":"2022-06-06","c":37.12},{"d":"2022-07-04","c":37.45},{"d":"2022-08-01","c":39.97},{"d":"2022-09-05","c":38.05},{"d":"2022-10-03","c":36.03},{"d":"2022-11-07","c":39.08},{"d":"2022-12-05","c":40.78},{"d":"2023-01-02","c":41.18},{"d":"2023-02-06","c":44.36},{"d":"2023-03-06","c":43.33},{"d":"2023-04-03","c":42.34},{"d":"2023-05-01","c":44.29},{"d":"2023-06-05","c":41.83},{"d":"2023-07-03","c":41.55},{"d":"2023-08-07","c":43.58},{"d":"2023-09-04","c":37.81},{"d":"2023-10-02","c":37.17},{"d":"2023-11-06","c":35.39},{"d":"2023-12-04","c":38.76},{"d":"2024-01-01","c":39.36},{"d":"2024-02-05","c":40.18},{"d":"2024-03-04","c":37.35},{"d":"2024-04-01","c":36.82},{"d":"2024-05-06","c":36.06},{"d":"2024-06-03","c":35.43},{"d":"2024-07-01","c":34.15},{"d":"2024-08-05","c":35.35},{"d":"2024-09-02","c":35.04},{"d":"2024-10-07","c":35.35},{"d":"2024-11-04","c":39.72},{"d":"2024-12-02","c":38.46},{"d":"2025-01-06","c":33.8},{"d":"2025-02-03","c":33.78},{"d":"2025-03-03","c":31.58},{"d":"2025-04-07","c":27.93},{"d":"2025-04-21","c":27.15},{"d":"2025-04-28","c":25.68},{"d":"2025-05-05","c":25.84},{"d":"2025-05-12","c":27.45},{"d":"2025-05-19","c":25.39},{"d":"2025-05-26","c":25.58},{"d":"2025-06-02","c":26.46},{"d":"2025-06-09","c":27.2},{"d":"2025-06-16","c":26.86},{"d":"2025-06-23","c":27.2},{"d":"2025-06-30","c":28.65},{"d":"2025-07-07","c":28.95},{"d":"2025-07-14","c":27.46},{"d":"2025-07-21","c":29.05},{"d":"2025-07-28","c":26.59},{"d":"2025-08-04","c":26.34},{"d":"2025-08-11","c":27.74},{"d":"2025-08-18","c":29.26},{"d":"2025-08-25","c":28.57},{"d":"2025-09-01","c":28.33},{"d":"2025-09-08","c":27.74},{"d":"2025-09-15","c":26.75},{"d":"2025-09-22","c":26.01},{"d":"2025-09-29","c":27.19},{"d":"2025-10-06","c":26.27},{"d":"2025-10-13","c":27.71},{"d":"2025-10-20","c":27.55},{"d":"2025-10-27","c":26.08},{"d":"2025-11-03","c":26.08},{"d":"2025-11-10","c":24.24},{"d":"2025-11-17","c":24.4},{"d":"2025-11-24","c":25.44},{"d":"2025-12-01","c":29.43},{"d":"2025-12-08","c":29.17},{"d":"2025-12-15","c":30.54},{"d":"2025-12-22","c":30.36},{"d":"2025-12-29","c":30.55},{"d":"2026-01-05","c":32.1},{"d":"2026-01-12","c":33.05},{"d":"2026-01-20","c":32.23},{"d":"2026-01-21","c":33.93},{"d":"2026-01-22","c":34.65},{"d":"2026-01-23","c":33.84},{"d":"2026-01-26","c":33.39},{"d":"2026-01-27","c":33.01},{"d":"2026-01-28","c":34.33},{"d":"2026-01-29","c":34.64},{"d":"2026-01-30","c":34.25},{"d":"2026-02-02","c":36.38},{"d":"2026-02-03","c":37.18},{"d":"2026-02-04","c":37.83},{"d":"2026-02-05","c":37.87},{"d":"2026-02-06","c":34.76},{"d":"2026-02-09","c":35.57},{"d":"2026-02-10","c":34.92},{"d":"2026-02-11","c":34.45},{"d":"2026-02-12","c":32.61},{"d":"2026-02-13","c":33.21},{"d":"2026-02-17","c":33.74},{"d":"2026-02-18","c":33.94},{"d":"2026-02-19","c":34.68},{"d":"2026-02-20","c":35.43},{"d":"2026-02-23","c":32.8},{"d":"2026-02-24","c":33.18},{"d":"2026-02-25","c":32.65},{"d":"2026-02-26","c":34.26},{"d":"2026-02-27","c":35.09},{"d":"2026-03-02","c":34.6},{"d":"2026-03-03","c":34.53},{"d":"2026-03-04","c":34.52},{"d":"2026-03-05","c":33.19},{"d":"2026-03-06","c":30.8},{"d":"2026-03-16","c":27.28},{"d":"2026-03-17","c":27.12},{"d":"2026-03-18","c":27.43},{"d":"2026-03-19","c":26.74},{"d":"2026-03-23","c":28.165},{"d":"2026-03-24","c":29.43},{"d":"2026-03-25","c":28.82},{"d":"2026-03-26","c":28.945},{"d":"2026-03-27","c":28.555},{"d":"2026-03-30","c":28.85},{"d":"2026-03-31","c":28.735},{"d":"2026-04-01","c":30.3},{"d":"2026-04-02","c":30.1},{"d":"2026-04-06","c":30.74},{"d":"2026-04-07","c":31.27},{"d":"2026-04-08","c":32.21},{"d":"2026-04-09","c":31.55},{"d":"2026-04-10","c":32.375},{"d":"2026-04-13","c":31.29},{"d":"2026-04-14","c":32.43},{"d":"2026-04-15","c":31.09},{"d":"2026-04-16","c":32.17},{"d":"2026-04-17","c":33.06}],"SYM":[{"d":"2021-03-08","c":10.44},{"d":"2021-04-05","c":10.25},{"d":"2021-05-03","c":10.2},{"d":"2021-06-07","c":9.96},{"d":"2021-07-05","c":9.95},{"d":"2021-08-02","c":9.83},{"d":"2021-09-06","c":9.84},{"d":"2021-10-04","c":9.85},{"d":"2021-11-01","c":10.05},{"d":"2021-12-06","c":9.92},{"d":"2022-01-03","c":9.98},{"d":"2022-02-07","c":9.9},{"d":"2022-03-07","c":9.87},{"d":"2022-04-04","c":9.9},{"d":"2022-05-02","c":9.87},{"d":"2022-06-06","c":10.58},{"d":"2022-07-04","c":15.21},{"d":"2022-08-01","c":16.22},{"d":"2022-09-05","c":11.47},{"d":"2022-10-03","c":12.6},{"d":"2022-11-07","c":10.19},{"d":"2022-12-05","c":11.35},{"d":"2023-01-02","c":12.41},{"d":"2023-02-06","c":17.38},{"d":"2023-03-06","c":17.65},{"d":"2023-04-03","c":25.42},{"d":"2023-05-01","c":27.04},{"d":"2023-06-05","c":43.09},{"d":"2023-07-03","c":41.17},{"d":"2023-08-07","c":43.53},{"d":"2023-09-04","c":35.61},{"d":"2023-10-02","c":34.87},{"d":"2023-11-06","c":31.38},{"d":"2023-12-04","c":50.33},{"d":"2024-01-01","c":43.39},{"d":"2024-02-05","c":46.71},{"d":"2024-03-04","c":44.62},{"d":"2024-04-01","c":44.0},{"d":"2024-05-06","c":41.79},{"d":"2024-06-03","c":36.79},{"d":"2024-07-01","c":35.81},{"d":"2024-08-05","c":21.9},{"d":"2024-09-02","c":17.99},{"d":"2024-10-07","c":29.93},{"d":"2024-11-04","c":33.95},{"d":"2024-12-02","c":27.95},{"d":"2025-01-06","c":25.59},{"d":"2025-02-03","c":26.37},{"d":"2025-03-03","c":23.29},{"d":"2025-04-07","c":20.63},{"d":"2025-04-21","c":21.93},{"d":"2025-04-28","c":23.06},{"d":"2025-05-05","c":24.75},{"d":"2025-05-12","c":27.67},{"d":"2025-05-19","c":28.75},{"d":"2025-05-26","c":28.67},{"d":"2025-06-02","c":29.81},{"d":"2025-06-09","c":27.97},{"d":"2025-06-16","c":34.0},{"d":"2025-06-23","c":37.25},{"d":"2025-06-30","c":47.91},{"d":"2025-07-07","c":47.06},{"d":"2025-07-14","c":54.54},{"d":"2025-07-21","c":52.99},{"d":"2025-07-28","c":50.85},{"d":"2025-08-04","c":55.61},{"d":"2025-08-11","c":52.57},{"d":"2025-08-18","c":46.23},{"d":"2025-08-25","c":47.43},{"d":"2025-09-01","c":48.25},{"d":"2025-09-08","c":47.75},{"d":"2025-09-15","c":57.05},{"d":"2025-09-22","c":52.14},{"d":"2025-09-29","c":63.1},{"d":"2025-10-06","c":63.76},{"d":"2025-10-13","c":68.52},{"d":"2025-10-20","c":65.1},{"d":"2025-10-27","c":80.95},{"d":"2025-11-03","c":69.8},{"d":"2025-11-10","c":58.18},{"d":"2025-11-17","c":53.64},{"d":"2025-11-24","c":83.77},{"d":"2025-12-01","c":59.7},{"d":"2025-12-08","c":60.48},{"d":"2025-12-15","c":59.73},{"d":"2025-12-22","c":59.31},{"d":"2025-12-29","c":59.82},{"d":"2026-01-05","c":68.62},{"d":"2026-01-12","c":73.23},{"d":"2026-01-20","c":63.12},{"d":"2026-01-21","c":61.65},{"d":"2026-01-22","c":63.51},{"d":"2026-01-23","c":62.08},{"d":"2026-01-26","c":59.45},{"d":"2026-01-27","c":58.99},{"d":"2026-01-28","c":55.1},{"d":"2026-01-29","c":56.2},{"d":"2026-01-30","c":54.37},{"d":"2026-02-02","c":54.13},{"d":"2026-02-03","c":56.12},{"d":"2026-02-04","c":53.48},{"d":"2026-02-05","c":53.78},{"d":"2026-02-06","c":59.74},{"d":"2026-02-09","c":62.54},{"d":"2026-02-10","c":62.71},{"d":"2026-02-11","c":58.4},{"d":"2026-02-12","c":54.71},{"d":"2026-02-13","c":54.95},{"d":"2026-02-17","c":55.32},{"d":"2026-02-18","c":54.01},{"d":"2026-02-19","c":55.08},{"d":"2026-02-20","c":53.79},{"d":"2026-02-23","c":54.35},{"d":"2026-02-24","c":56.3},{"d":"2026-02-25","c":56.14},{"d":"2026-02-26","c":57.42},{"d":"2026-02-27","c":54.78},{"d":"2026-03-02","c":54.21},{"d":"2026-03-03","c":52.67},{"d":"2026-03-04","c":54.04},{"d":"2026-03-05","c":53.2},{"d":"2026-03-06","c":48.61}],"MDB":[{"d":"2024-09-03","c":283.2},{"d":"2024-10-01","c":257.63},{"d":"2024-11-01","c":271.85},{"d":"2024-12-02","c":325.15},{"d":"2025-01-02","c":244.62},{"d":"2025-02-03","c":268.83},{"d":"2025-03-03","c":259.02},{"d":"2025-04-01","c":176.61},{"d":"2025-04-21","c":151.67},{"d":"2025-04-28","c":174.51},{"d":"2025-05-05","c":172.96},{"d":"2025-05-12","c":191.61},{"d":"2025-05-19","c":189.01},{"d":"2025-05-27","c":188.95},{"d":"2025-06-02","c":193},{"d":"2025-06-09","c":217.23},{"d":"2025-06-16","c":202.5},{"d":"2025-06-23","c":203.24},{"d":"2025-06-30","c":209.99},{"d":"2025-07-07","c":210.01},{"d":"2025-07-14","c":201.53},{"d":"2025-07-21","c":222.24},{"d":"2025-07-28","c":244.41},{"d":"2025-08-04","c":226.56},{"d":"2025-08-11","c":201},{"d":"2025-08-18","c":227.06},{"d":"2025-08-25","c":218.44},{"d":"2025-09-02","c":318.29},{"d":"2025-09-08","c":323.29},{"d":"2025-09-15","c":333.97},{"d":"2025-09-22","c":323.59},{"d":"2025-09-29","c":317},{"d":"2025-10-06","c":321.93},{"d":"2025-10-13","c":319.21},{"d":"2025-10-20","c":327.41},{"d":"2025-10-27","c":340.17},{"d":"2025-11-03","c":369.05},{"d":"2025-11-10","c":373.89},{"d":"2025-11-17","c":339.6},{"d":"2025-11-24","c":330.63},{"d":"2025-12-01","c":328.87},{"d":"2025-12-08","c":418.71},{"d":"2025-12-15","c":416},{"d":"2025-12-22","c":439.68},{"d":"2025-12-29","c":423.14},{"d":"2026-01-05","c":420.82},{"d":"2026-01-12","c":418.19},{"d":"2026-01-20","c":384.82},{"d":"2026-01-21","c":381.44},{"d":"2026-01-22","c":404.64},{"d":"2026-01-23","c":398.69},{"d":"2026-01-26","c":411.25},{"d":"2026-01-27","c":411.89},{"d":"2026-01-28","c":411.04},{"d":"2026-01-29","c":374.02},{"d":"2026-01-30","c":371.33},{"d":"2026-02-02","c":372.68},{"d":"2026-02-03","c":346.06},{"d":"2026-02-04","c":337.6},{"d":"2026-02-05","c":326.5},{"d":"2026-02-06","c":344.35},{"d":"2026-02-09","c":357.77},{"d":"2026-02-10","c":377.26},{"d":"2026-02-11","c":364.46},{"d":"2026-02-12","c":356.74},{"d":"2026-02-13","c":368.4},{"d":"2026-02-17","c":354.36},{"d":"2026-02-18","c":363.07},{"d":"2026-02-19","c":355.89},{"d":"2026-02-20","c":344.56},{"d":"2026-02-23","c":305.37},{"d":"2026-02-24","c":312.51},{"d":"2026-02-25","c":314.99},{"d":"2026-02-26","c":336.61},{"d":"2026-02-27","c":328.47},{"d":"2026-03-02","c":325.01},{"d":"2026-03-03","c":252.73},{"d":"2026-03-04","c":248.01},{"d":"2026-03-05","c":263.93},{"d":"2026-03-16","c":265.425},{"d":"2026-03-17","c":272.41},{"d":"2026-03-18","c":272.605},{"d":"2026-03-19","c":267.11},{"d":"2026-03-23","c":274.205},{"d":"2026-03-24","c":260.43},{"d":"2026-03-25","c":242.4},{"d":"2026-03-26","c":246.03},{"d":"2026-03-27","c":233.9},{"d":"2026-03-30","c":240.37},{"d":"2026-03-31","c":239.77},{"d":"2026-04-01","c":251.64},{"d":"2026-04-02","c":252.06},{"d":"2026-04-06","c":248.37},{"d":"2026-04-07","c":251.51},{"d":"2026-04-08","c":254.74},{"d":"2026-04-09","c":235.81},{"d":"2026-04-10","c":221.1},{"d":"2026-04-13","c":233.38},{"d":"2026-04-14","c":235.945},{"d":"2026-04-15","c":240.665},{"d":"2026-04-16","c":251.33},{"d":"2026-04-17","c":252.63}],"DV":[{"d":"2021-04-19","c":34.24},{"d":"2021-05-03","c":36.42},{"d":"2021-06-07","c":36.0},{"d":"2021-07-05","c":40.21},{"d":"2021-08-02","c":34.15},{"d":"2021-09-06","c":36.0},{"d":"2021-10-04","c":34.53},{"d":"2021-11-01","c":33.17},{"d":"2021-12-06","c":31.39},{"d":"2022-01-03","c":27.42},{"d":"2022-02-07","c":27.06},{"d":"2022-03-07","c":21.83},{"d":"2022-04-04","c":24.5},{"d":"2022-05-02","c":20.85},{"d":"2022-06-06","c":22.0},{"d":"2022-07-04","c":24.51},{"d":"2022-08-01","c":26.0},{"d":"2022-09-05","c":29.26},{"d":"2022-10-03","c":27.17},{"d":"2022-11-07","c":26.44},{"d":"2022-12-05","c":24.44},{"d":"2023-01-02","c":22.02},{"d":"2023-02-06","c":27.45},{"d":"2023-03-06","c":24.66},{"d":"2023-04-03","c":30.82},{"d":"2023-05-01","c":26.89},{"d":"2023-06-05","c":36.15},{"d":"2023-07-03","c":38.45},{"d":"2023-08-07","c":31.76},{"d":"2023-09-04","c":30.96},{"d":"2023-10-02","c":28.03},{"d":"2023-11-06","c":30.6},{"d":"2023-12-04","c":33.39},{"d":"2024-01-01","c":34.25},{"d":"2024-02-05","c":41.62},{"d":"2024-03-04","c":31.89},{"d":"2024-04-01","c":32.76},{"d":"2024-05-06","c":18.89},{"d":"2024-06-03","c":18.67},{"d":"2024-07-01","c":20.07},{"d":"2024-08-05","c":18.79},{"d":"2024-09-02","c":18.12},{"d":"2024-10-07","c":17.08},{"d":"2024-11-04","c":19.33},{"d":"2024-12-02","c":20.67},{"d":"2025-01-06","c":19.32},{"d":"2025-02-03","c":21.69},{"d":"2025-03-03","c":15.08},{"d":"2025-04-07","c":12.57},{"d":"2025-04-21","c":13.28},{"d":"2025-04-28","c":13.43},{"d":"2025-05-05","c":13.34},{"d":"2025-05-12","c":14.24},{"d":"2025-05-19","c":13.13},{"d":"2025-05-26","c":13.74},{"d":"2025-06-02","c":14.79},{"d":"2025-06-09","c":14.5},{"d":"2025-06-16","c":14.35},{"d":"2025-06-23","c":14.84},{"d":"2025-06-30","c":15.41},{"d":"2025-07-07","c":14.63},{"d":"2025-07-14","c":15.38},{"d":"2025-07-21","c":15.71},{"d":"2025-07-28","c":15.16},{"d":"2025-08-04","c":14.88},{"d":"2025-08-11","c":15.84},{"d":"2025-08-18","c":16.15},{"d":"2025-08-25","c":16.27},{"d":"2025-09-01","c":15.0},{"d":"2025-09-08","c":13.02},{"d":"2025-09-15","c":12.74},{"d":"2025-09-22","c":11.89},{"d":"2025-09-29","c":11.28},{"d":"2025-10-06","c":11.07},{"d":"2025-10-13","c":10.89},{"d":"2025-10-20","c":12.13},{"d":"2025-10-27","c":11.38},{"d":"2025-11-03","c":9.39},{"d":"2025-11-10","c":10.42},{"d":"2025-11-17","c":10.36},{"d":"2025-11-24","c":10.54},{"d":"2025-12-01","c":11.03},{"d":"2025-12-08","c":11.03},{"d":"2025-12-15","c":10.83},{"d":"2025-12-22","c":11.28},{"d":"2025-12-29","c":11.56},{"d":"2026-01-05","c":11.14},{"d":"2026-01-12","c":10.85},{"d":"2026-01-20","c":10.54},{"d":"2026-01-21","c":10.52},{"d":"2026-01-22","c":10.91},{"d":"2026-01-23","c":10.99},{"d":"2026-01-26","c":11.17},{"d":"2026-01-27","c":10.92},{"d":"2026-01-28","c":10.97},{"d":"2026-01-29","c":11.09},{"d":"2026-01-30","c":10.82},{"d":"2026-02-02","c":10.6},{"d":"2026-02-03","c":9.8},{"d":"2026-02-04","c":9.88},{"d":"2026-02-05","c":9.46},{"d":"2026-02-06","c":9.34},{"d":"2026-02-09","c":9.36},{"d":"2026-02-10","c":9.75},{"d":"2026-02-11","c":9.61},{"d":"2026-02-12","c":9.33},{"d":"2026-02-13","c":9.45},{"d":"2026-02-17","c":9.32},{"d":"2026-02-18","c":9.58},{"d":"2026-02-19","c":9.59},{"d":"2026-02-20","c":9.59},{"d":"2026-02-23","c":8.85},{"d":"2026-02-24","c":9.15},{"d":"2026-02-25","c":9.53},{"d":"2026-02-26","c":9.53},{"d":"2026-02-27","c":10.54},{"d":"2026-03-02","c":10.48},{"d":"2026-03-03","c":10.16},{"d":"2026-03-04","c":10.34},{"d":"2026-03-05","c":10.92},{"d":"2026-03-06","c":11.01}],"SO":[{"d":"2021-03-08","c":49.66},{"d":"2021-04-05","c":52.06},{"d":"2021-05-03","c":54.99},{"d":"2021-06-07","c":53.53},{"d":"2021-07-05","c":51.53},{"d":"2021-08-02","c":54.24},{"d":"2021-09-06","c":56.07},{"d":"2021-10-04","c":52.98},{"d":"2021-11-01","c":53.43},{"d":"2021-12-06","c":55.69},{"d":"2022-01-03","c":58.74},{"d":"2022-02-07","c":57.16},{"d":"2022-03-07","c":59.39},{"d":"2022-04-04","c":66.13},{"d":"2022-05-02","c":64.56},{"d":"2022-06-06","c":62.95},{"d":"2022-07-04","c":62.12},{"d":"2022-08-01","c":67.42},{"d":"2022-09-05","c":70.0},{"d":"2022-10-03","c":56.44},{"d":"2022-11-07","c":57.3},{"d":"2022-12-05","c":60.81},{"d":"2023-01-02","c":63.72},{"d":"2023-02-06","c":59.5},{"d":"2023-03-06","c":57.47},{"d":"2023-04-03","c":65.0},{"d":"2023-05-01","c":67.36},{"d":"2023-06-05","c":64.66},{"d":"2023-07-03","c":64.13},{"d":"2023-08-07","c":63.06},{"d":"2023-09-04","c":62.28},{"d":"2023-10-02","c":59.56},{"d":"2023-11-06","c":62.43},{"d":"2023-12-04","c":66.21},{"d":"2024-01-01","c":66.31},{"d":"2024-02-05","c":61.96},{"d":"2024-03-04","c":64.58},{"d":"2024-04-01","c":65.42},{"d":"2024-05-06","c":73.12},{"d":"2024-06-03","c":73.6},{"d":"2024-07-01","c":73.7},{"d":"2024-08-05","c":81.97},{"d":"2024-09-02","c":84.19},{"d":"2024-10-07","c":84.71},{"d":"2024-11-04","c":84.4},{"d":"2024-12-02","c":81.42},{"d":"2025-01-06","c":78.07},{"d":"2025-02-03","c":81.2},{"d":"2025-03-03","c":88.5},{"d":"2025-04-07","c":87.0},{"d":"2025-04-21","c":87.56},{"d":"2025-04-28","c":88.16},{"d":"2025-05-05","c":87.48},{"d":"2025-05-12","c":85.89},{"d":"2025-05-19","c":86.79},{"d":"2025-05-26","c":87.87},{"d":"2025-06-02","c":86.17},{"d":"2025-06-09","c":88.21},{"d":"2025-06-16","c":87.19},{"d":"2025-06-23","c":88.75},{"d":"2025-06-30","c":89.35},{"d":"2025-07-07","c":90.47},{"d":"2025-07-14","c":91.88},{"d":"2025-07-21","c":93.1},{"d":"2025-07-28","c":92.75},{"d":"2025-08-04","c":92.45},{"d":"2025-08-11","c":91.85},{"d":"2025-08-18","c":92.25},{"d":"2025-08-25","c":90.83},{"d":"2025-09-01","c":90.32},{"d":"2025-09-08","c":90.8},{"d":"2025-09-15","c":90.34},{"d":"2025-09-22","c":93.03},{"d":"2025-09-29","c":93.04},{"d":"2025-10-06","c":96.73},{"d":"2025-10-13","c":96.25},{"d":"2025-10-20","c":94.36},{"d":"2025-10-27","c":92.55},{"d":"2025-11-03","c":89.99},{"d":"2025-11-10","c":89.25},{"d":"2025-11-17","c":87.85},{"d":"2025-11-24","c":90.41},{"d":"2025-12-01","c":85.61},{"d":"2025-12-08","c":84.89},{"d":"2025-12-15","c":85.33},{"d":"2025-12-22","c":85.05},{"d":"2025-12-29","c":86.86},{"d":"2026-01-05","c":86.19},{"d":"2026-01-12","c":86.06},{"d":"2026-01-20","c":88.13},{"d":"2026-01-21","c":88.46},{"d":"2026-01-22","c":86.83},{"d":"2026-01-23","c":86.86},{"d":"2026-01-26","c":87.47},{"d":"2026-01-27","c":88.15},{"d":"2026-01-28","c":87.64},{"d":"2026-01-29","c":88.45},{"d":"2026-01-30","c":88.61},{"d":"2026-02-02","c":87.5},{"d":"2026-02-03","c":89.43},{"d":"2026-02-04","c":89.59},{"d":"2026-02-05","c":90.37},{"d":"2026-02-06","c":89.38},{"d":"2026-02-09","c":88.68},{"d":"2026-02-10","c":90.01},{"d":"2026-02-11","c":90.15},{"d":"2026-02-12","c":91.84},{"d":"2026-02-13","c":94.21},{"d":"2026-02-17","c":92.0},{"d":"2026-02-18","c":91.04},{"d":"2026-02-19","c":95.05},{"d":"2026-02-20","c":94.3},{"d":"2026-02-23","c":95.18},{"d":"2026-02-24","c":95.81},{"d":"2026-02-25","c":95.92},{"d":"2026-02-26","c":96.35},{"d":"2026-02-27","c":97.38},{"d":"2026-03-02","c":97.23},{"d":"2026-03-03","c":96.79},{"d":"2026-03-04","c":97.63},{"d":"2026-03-05","c":97.2},{"d":"2026-03-06","c":97.48},{"d":"2026-03-16","c":98.56},{"d":"2026-03-17","c":99.26},{"d":"2026-03-18","c":97.275},{"d":"2026-03-19","c":95.7},{"d":"2026-03-23","c":94.06},{"d":"2026-03-24","c":94.97},{"d":"2026-03-25","c":94.855},{"d":"2026-03-26","c":95.03},{"d":"2026-03-27","c":96.345},{"d":"2026-03-30","c":97.3},{"d":"2026-03-31","c":95.53},{"d":"2026-04-01","c":96.24},{"d":"2026-04-02","c":97.36},{"d":"2026-04-06","c":97.37},{"d":"2026-04-07","c":97.56},{"d":"2026-04-08","c":96.2},{"d":"2026-04-09","c":98.335},{"d":"2026-04-10","c":97.765},{"d":"2026-04-13","c":96.205},{"d":"2026-04-14","c":95.86},{"d":"2026-04-15","c":94.954},{"d":"2026-04-16","c":94.59},{"d":"2026-04-17","c":93.6751}],"RAMP":[{"d":"2021-03-08","c":55.96},{"d":"2021-04-05","c":51.09},{"d":"2021-05-03","c":49.55},{"d":"2021-06-07","c":41.75},{"d":"2021-07-05","c":43.87},{"d":"2021-08-02","c":47.47},{"d":"2021-09-06","c":50.3},{"d":"2021-10-04","c":48.5},{"d":"2021-11-01","c":55.32},{"d":"2021-12-06","c":48.21},{"d":"2022-01-03","c":45.84},{"d":"2022-02-07","c":42.87},{"d":"2022-03-07","c":34.96},{"d":"2022-04-04","c":38.17},{"d":"2022-05-02","c":27.74},{"d":"2022-06-06","c":26.25},{"d":"2022-07-04","c":28.43},{"d":"2022-08-01","c":23.82},{"d":"2022-09-05","c":20.45},{"d":"2022-10-03","c":18.06},{"d":"2022-11-07","c":21.66},{"d":"2022-12-05","c":22.27},{"d":"2023-01-02","c":23.29},{"d":"2023-02-06","c":24.71},{"d":"2023-03-06","c":21.2},{"d":"2023-04-03","c":23.33},{"d":"2023-05-01","c":23.8},{"d":"2023-06-05","c":24.79},{"d":"2023-07-03","c":27.11},{"d":"2023-08-07","c":30.52},{"d":"2023-09-04","c":30.29},{"d":"2023-10-02","c":29.53},{"d":"2023-11-06","c":33.65},{"d":"2023-12-04","c":34.3},{"d":"2024-01-01","c":34.49},{"d":"2024-02-05","c":38.85},{"d":"2024-03-04","c":34.89},{"d":"2024-04-01","c":36.53},{"d":"2024-05-06","c":32.53},{"d":"2024-06-03","c":31.07},{"d":"2024-07-01","c":31.71},{"d":"2024-08-05","c":21.74},{"d":"2024-09-02","c":24.92},{"d":"2024-10-07","c":24.42},{"d":"2024-11-04","c":28.31},{"d":"2024-12-02","c":31.75},{"d":"2025-01-06","c":29.33},{"d":"2025-02-03","c":35.24},{"d":"2025-03-03","c":26.79},{"d":"2025-04-07","c":24.98},{"d":"2025-04-21","c":27.02},{"d":"2025-04-28","c":26.52},{"d":"2025-05-05","c":28.18},{"d":"2025-05-12","c":29.37},{"d":"2025-05-19","c":30.92},{"d":"2025-05-26","c":32.58},{"d":"2025-06-02","c":33.34},{"d":"2025-06-09","c":31.3},{"d":"2025-06-16","c":30.47},{"d":"2025-06-23","c":32.7},{"d":"2025-06-30","c":33.55},{"d":"2025-07-07","c":32.16},{"d":"2025-07-14","c":33.12},{"d":"2025-07-21","c":32.87},{"d":"2025-07-28","c":32.0},{"d":"2025-08-04","c":26.46},{"d":"2025-08-11","c":26.63},{"d":"2025-08-18","c":27.91},{"d":"2025-08-25","c":27.92},{"d":"2025-09-01","c":28.38},{"d":"2025-09-08","c":26.4},{"d":"2025-09-15","c":27.59},{"d":"2025-09-22","c":28.15},{"d":"2025-09-29","c":27.41},{"d":"2025-10-06","c":26.98},{"d":"2025-10-13","c":27.31},{"d":"2025-10-20","c":28.51},{"d":"2025-10-27","c":27.34},{"d":"2025-11-03","c":29.9},{"d":"2025-11-10","c":29.66},{"d":"2025-11-17","c":28.78},{"d":"2025-11-24","c":28.85},{"d":"2025-12-01","c":29.45},{"d":"2025-12-08","c":29.1},{"d":"2025-12-15","c":29.21},{"d":"2025-12-22","c":30.19},{"d":"2025-12-29","c":29.74},{"d":"2026-01-05","c":28.28},{"d":"2026-01-12","c":27.67},{"d":"2026-01-20","c":24.78},{"d":"2026-01-21","c":25.02},{"d":"2026-01-22","c":25.78},{"d":"2026-01-23","c":25.76},{"d":"2026-01-26","c":26.18},{"d":"2026-01-27","c":25.17},{"d":"2026-01-28","c":24.83},{"d":"2026-01-29","c":24.19},{"d":"2026-01-30","c":24.35},{"d":"2026-02-02","c":24.51},{"d":"2026-02-03","c":22.47},{"d":"2026-02-04","c":22.81},{"d":"2026-02-05","c":22.42},{"d":"2026-02-06","c":23.21},{"d":"2026-02-09","c":23.7},{"d":"2026-02-10","c":24.1},{"d":"2026-02-11","c":23.22},{"d":"2026-02-12","c":23.22},{"d":"2026-02-13","c":24.36},{"d":"2026-02-17","c":24.55},{"d":"2026-02-18","c":25.11},{"d":"2026-02-19","c":25.3},{"d":"2026-02-20","c":25.64},{"d":"2026-02-23","c":24.52},{"d":"2026-02-24","c":25.84},{"d":"2026-02-25","c":26.34},{"d":"2026-02-26","c":27.26},{"d":"2026-02-27","c":27.17},{"d":"2026-03-02","c":27.98},{"d":"2026-03-03","c":28.76},{"d":"2026-03-04","c":28.66},{"d":"2026-03-05","c":29.26},{"d":"2026-03-06","c":29.39}],"QNST":[{"d":"2021-03-08","c":23.41},{"d":"2021-04-05","c":20.16},{"d":"2021-05-03","c":18.66},{"d":"2021-06-07","c":17.86},{"d":"2021-07-05","c":18.36},{"d":"2021-08-02","c":18.76},{"d":"2021-09-06","c":18.6},{"d":"2021-10-04","c":17.72},{"d":"2021-11-01","c":15.18},{"d":"2021-12-06","c":17.89},{"d":"2022-01-03","c":17.13},{"d":"2022-02-07","c":11.51},{"d":"2022-03-07","c":11.32},{"d":"2022-04-04","c":11.84},{"d":"2022-05-02","c":9.49},{"d":"2022-06-06","c":10.41},{"d":"2022-07-04","c":10.61},{"d":"2022-08-01","c":11.64},{"d":"2022-09-05","c":11.37},{"d":"2022-10-03","c":10.61},{"d":"2022-11-07","c":14.08},{"d":"2022-12-05","c":12.91},{"d":"2023-01-02","c":14.93},{"d":"2023-02-06","c":17.16},{"d":"2023-03-06","c":15.4},{"d":"2023-04-03","c":14.95},{"d":"2023-05-01","c":8.1},{"d":"2023-06-05","c":9.28},{"d":"2023-07-03","c":8.71},{"d":"2023-08-07","c":9.73},{"d":"2023-09-04","c":9.38},{"d":"2023-10-02","c":8.97},{"d":"2023-11-06","c":11.09},{"d":"2023-12-04","c":13.0},{"d":"2024-01-01","c":12.26},{"d":"2024-02-05","c":15.36},{"d":"2024-03-04","c":15.12},{"d":"2024-04-01","c":17.1},{"d":"2024-05-06","c":18.47},{"d":"2024-06-03","c":16.97},{"d":"2024-07-01","c":16.09},{"d":"2024-08-05","c":17.07},{"d":"2024-09-02","c":18.61},{"d":"2024-10-07","c":19.38},{"d":"2024-11-04","c":22.5},{"d":"2024-12-02","c":22.14},{"d":"2025-01-06","c":21.35},{"d":"2025-02-03","c":24.1},{"d":"2025-03-03","c":18.31},{"d":"2025-04-07","c":15.21},{"d":"2025-04-21","c":17.57},{"d":"2025-04-28","c":18.96},{"d":"2025-05-05","c":14.86},{"d":"2025-05-12","c":15.35},{"d":"2025-05-19","c":14.92},{"d":"2025-05-26","c":15.27},{"d":"2025-06-02","c":16.06},{"d":"2025-06-09","c":15.1},{"d":"2025-06-16","c":15.26},{"d":"2025-06-23","c":15.74},{"d":"2025-06-30","c":16.54},{"d":"2025-07-07","c":15.36},{"d":"2025-07-14","c":15.27},{"d":"2025-07-21","c":16.62},{"d":"2025-07-28","c":16.25},{"d":"2025-08-04","c":15.19},{"d":"2025-08-11","c":14.74},{"d":"2025-08-18","c":15.57},{"d":"2025-08-25","c":15.68},{"d":"2025-09-01","c":15.95},{"d":"2025-09-08","c":16.13},{"d":"2025-09-15","c":16.69},{"d":"2025-09-22","c":16.17},{"d":"2025-09-29","c":15.27},{"d":"2025-10-06","c":13.87},{"d":"2025-10-13","c":14.2},{"d":"2025-10-20","c":14.99},{"d":"2025-10-27","c":14.79},{"d":"2025-11-03","c":13.78},{"d":"2025-11-10","c":13.85},{"d":"2025-11-17","c":13.63},{"d":"2025-11-24","c":13.96},{"d":"2025-12-01","c":14.47},{"d":"2025-12-08","c":14.31},{"d":"2025-12-15","c":14.48},{"d":"2025-12-22","c":14.68},{"d":"2025-12-29","c":14.43},{"d":"2026-01-05","c":14.57},{"d":"2026-01-12","c":15.08},{"d":"2026-01-20","c":14.52},{"d":"2026-01-21","c":14.68},{"d":"2026-01-22","c":15.13},{"d":"2026-01-23","c":14.41},{"d":"2026-01-26","c":14.2},{"d":"2026-01-27","c":14.22},{"d":"2026-01-28","c":13.99},{"d":"2026-01-29","c":13.5},{"d":"2026-01-30","c":13.29},{"d":"2026-02-02","c":13.34},{"d":"2026-02-03","c":11.44},{"d":"2026-02-04","c":11.53},{"d":"2026-02-05","c":11.06},{"d":"2026-02-06","c":12.24},{"d":"2026-02-09","c":11.98},{"d":"2026-02-10","c":11.74},{"d":"2026-02-11","c":10.74},{"d":"2026-02-12","c":10.56},{"d":"2026-02-13","c":11.25},{"d":"2026-02-17","c":11.1},{"d":"2026-02-18","c":11.39},{"d":"2026-02-19","c":11.5},{"d":"2026-02-20","c":11.52},{"d":"2026-02-23","c":11.0},{"d":"2026-02-24","c":11.03},{"d":"2026-02-25","c":11.28},{"d":"2026-02-26","c":11.6},{"d":"2026-02-27","c":11.72},{"d":"2026-03-02","c":11.57},{"d":"2026-03-03","c":11.73},{"d":"2026-03-04","c":11.88},{"d":"2026-03-05","c":12.52},{"d":"2026-03-06","c":12.18}],"CMG":[{"d":"2021-03-08","c":29.06},{"d":"2021-04-05","c":30.63},{"d":"2021-05-03","c":28.52},{"d":"2021-06-07","c":27.34},{"d":"2021-07-05","c":31.84},{"d":"2021-08-02","c":37.74},{"d":"2021-09-06","c":38.02},{"d":"2021-10-04","c":36.35},{"d":"2021-11-01","c":35.89},{"d":"2021-12-06","c":34.43},{"d":"2022-01-03","c":31.96},{"d":"2022-02-07","c":31.23},{"d":"2022-03-07","c":29.51},{"d":"2022-04-04","c":30.88},{"d":"2022-05-02","c":27.09},{"d":"2022-06-06","c":26.34},{"d":"2022-07-04","c":26.79},{"d":"2022-08-01","c":32.02},{"d":"2022-09-05","c":34.47},{"d":"2022-10-03","c":29.58},{"d":"2022-11-07","c":30.13},{"d":"2022-12-05","c":30.53},{"d":"2023-01-02","c":28.04},{"d":"2023-02-06","c":31.68},{"d":"2023-03-06","c":31.01},{"d":"2023-04-03","c":33.7},{"d":"2023-05-01","c":40.56},{"d":"2023-06-05","c":40.81},{"d":"2023-07-03","c":41.55},{"d":"2023-08-07","c":36.93},{"d":"2023-09-04","c":38.9},{"d":"2023-10-02","c":36.45},{"d":"2023-11-06","c":42.41},{"d":"2023-12-04","c":44.86},{"d":"2024-01-01","c":44.26},{"d":"2024-02-05","c":52.77},{"d":"2024-03-04","c":53.72},{"d":"2024-04-01","c":58.11},{"d":"2024-05-06","c":64.78},{"d":"2024-06-03","c":63.38},{"d":"2024-07-01","c":62.75},{"d":"2024-08-05","c":55.55},{"d":"2024-09-02","c":53.68},{"d":"2024-10-07","c":58.65},{"d":"2024-11-04","c":58.81},{"d":"2024-12-02","c":65.4},{"d":"2025-01-06","c":56.5},{"d":"2025-02-03","c":57.27},{"d":"2025-03-03","c":50.23},{"d":"2025-04-07","c":49.76},{"d":"2025-04-21","c":51.78},{"d":"2025-04-28","c":51.56},{"d":"2025-05-05","c":49.72},{"d":"2025-05-12","c":52.32},{"d":"2025-05-19","c":50.63},{"d":"2025-05-26","c":50.08},{"d":"2025-06-02","c":52.5},{"d":"2025-06-09","c":50.24},{"d":"2025-06-16","c":52.78},{"d":"2025-06-23","c":55.05},{"d":"2025-06-30","c":57.07},{"d":"2025-07-07","c":56.0},{"d":"2025-07-14","c":53.93},{"d":"2025-07-21","c":46.76},{"d":"2025-07-28","c":42.52},{"d":"2025-08-04","c":41.44},{"d":"2025-08-11","c":44.04},{"d":"2025-08-18","c":43.64},{"d":"2025-08-25","c":42.14},{"d":"2025-09-01","c":41.06},{"d":"2025-09-08","c":38.63},{"d":"2025-09-15","c":39.32},{"d":"2025-09-22","c":40.08},{"d":"2025-09-29","c":41.76},{"d":"2025-10-06","c":39.82},{"d":"2025-10-13","c":41.86},{"d":"2025-10-20","c":41.19},{"d":"2025-10-27","c":31.69},{"d":"2025-11-03","c":30.59},{"d":"2025-11-10","c":31.57},{"d":"2025-11-17","c":31.63},{"d":"2025-11-24","c":34.52},{"d":"2025-12-01","c":33.94},{"d":"2025-12-08","c":33.61},{"d":"2025-12-15","c":35.94},{"d":"2025-12-22","c":37.92},{"d":"2025-12-29","c":37.14},{"d":"2026-01-05","c":38.25},{"d":"2026-01-12","c":40.34},{"d":"2026-01-20","c":39.0},{"d":"2026-01-21","c":40.72},{"d":"2026-01-22","c":40.54},{"d":"2026-01-23","c":40.87},{"d":"2026-01-26","c":39.72},{"d":"2026-01-27","c":39.65},{"d":"2026-01-28","c":39.16},{"d":"2026-01-29","c":39.1},{"d":"2026-01-30","c":38.87},{"d":"2026-02-02","c":38.51},{"d":"2026-02-03","c":39.17},{"d":"2026-02-04","c":39.93},{"d":"2026-02-05","c":38.45},{"d":"2026-02-06","c":39.39},{"d":"2026-02-09","c":39.59},{"d":"2026-02-10","c":38.44},{"d":"2026-02-11","c":37.22},{"d":"2026-02-12","c":35.84},{"d":"2026-02-13","c":36.3},{"d":"2026-02-17","c":37.88},{"d":"2026-02-18","c":38.72},{"d":"2026-02-19","c":37.97},{"d":"2026-02-20","c":37.54},{"d":"2026-02-23","c":36.61},{"d":"2026-02-24","c":36.49},{"d":"2026-02-25","c":37.5},{"d":"2026-02-26","c":38.05},{"d":"2026-02-27","c":37.22},{"d":"2026-03-02","c":36.69},{"d":"2026-03-03","c":36.93},{"d":"2026-03-04","c":36.71},{"d":"2026-03-05","c":37.06},{"d":"2026-03-06","c":35.37}],"TME":[{"d":"2021-03-08","c":25.92},{"d":"2021-04-05","c":18.81},{"d":"2021-05-03","c":15.73},{"d":"2021-06-07","c":15.14},{"d":"2021-07-05","c":12.6},{"d":"2021-08-02","c":10.24},{"d":"2021-09-06","c":8.47},{"d":"2021-10-04","c":7.53},{"d":"2021-11-01","c":7.63},{"d":"2021-12-06","c":6.64},{"d":"2022-01-03","c":6.61},{"d":"2022-02-07","c":5.89},{"d":"2022-03-07","c":3.37},{"d":"2022-04-04","c":4.81},{"d":"2022-05-02","c":3.93},{"d":"2022-06-06","c":4.3},{"d":"2022-07-04","c":4.71},{"d":"2022-08-01","c":4.18},{"d":"2022-09-05","c":4.67},{"d":"2022-10-03","c":4.16},{"d":"2022-11-07","c":4.32},{"d":"2022-12-05","c":8.03},{"d":"2023-01-02","c":8.55},{"d":"2023-02-06","c":7.93},{"d":"2023-03-06","c":7.36},{"d":"2023-04-03","c":7.45},{"d":"2023-05-01","c":7.15},{"d":"2023-06-05","c":7.61},{"d":"2023-07-03","c":7.1},{"d":"2023-08-07","c":5.96},{"d":"2023-09-04","c":6.49},{"d":"2023-10-02","c":6.27},{"d":"2023-11-06","c":7.21},{"d":"2023-12-04","c":8.04},{"d":"2024-01-01","c":8.68},{"d":"2024-02-05","c":9.46},{"d":"2024-03-04","c":10.31},{"d":"2024-04-01","c":11.4},{"d":"2024-05-06","c":13.06},{"d":"2024-06-03","c":13.89},{"d":"2024-07-01","c":14.35},{"d":"2024-08-05","c":12.8},{"d":"2024-09-02","c":10.05},{"d":"2024-10-07","c":12.62},{"d":"2024-11-04","c":11.25},{"d":"2024-12-02","c":12.39},{"d":"2025-01-06","c":10.61},{"d":"2025-02-03","c":12.38},{"d":"2025-03-03","c":13.15},{"d":"2025-04-07","c":12.23},{"d":"2025-04-21","c":13.36},{"d":"2025-04-28","c":14.31},{"d":"2025-05-05","c":14.08},{"d":"2025-05-12","c":16.62},{"d":"2025-05-19","c":17.52},{"d":"2025-05-26","c":16.84},{"d":"2025-06-02","c":17.96},{"d":"2025-06-09","c":18.42},{"d":"2025-06-16","c":18.48},{"d":"2025-06-23","c":19.1},{"d":"2025-06-30","c":19.46},{"d":"2025-07-07","c":19.79},{"d":"2025-07-14","c":21.43},{"d":"2025-07-21","c":21.3},{"d":"2025-07-28","c":20.54},{"d":"2025-08-04","c":22.13},{"d":"2025-08-11","c":25.55},{"d":"2025-08-18","c":25.35},{"d":"2025-08-25","c":24.52},{"d":"2025-09-01","c":24.49},{"d":"2025-09-08","c":25.0},{"d":"2025-09-15","c":25.11},{"d":"2025-09-22","c":23.63},{"d":"2025-09-29","c":22.9},{"d":"2025-10-06","c":22.43},{"d":"2025-10-13","c":22.36},{"d":"2025-10-20","c":22.9},{"d":"2025-10-27","c":22.32},{"d":"2025-11-03","c":21.28},{"d":"2025-11-10","c":18.93},{"d":"2025-11-17","c":18.15},{"d":"2025-11-24","c":18.45},{"d":"2025-12-01","c":18.58},{"d":"2025-12-08","c":18.59},{"d":"2025-12-15","c":17.88},{"d":"2025-12-22","c":17.74},{"d":"2025-12-29","c":17.67},{"d":"2026-01-05","c":18.48},{"d":"2026-01-12","c":17.74},{"d":"2026-01-20","c":16.21},{"d":"2026-01-21","c":16.08},{"d":"2026-01-22","c":16.04},{"d":"2026-01-23","c":16.8},{"d":"2026-01-26","c":16.92},{"d":"2026-01-27","c":16.95},{"d":"2026-01-28","c":17.23},{"d":"2026-01-29","c":17.17},{"d":"2026-01-30","c":16.78},{"d":"2026-02-02","c":16.55},{"d":"2026-02-03","c":16.4},{"d":"2026-02-04","c":15.84},{"d":"2026-02-05","c":15.93},{"d":"2026-02-06","c":16.34},{"d":"2026-02-09","c":16.27},{"d":"2026-02-10","c":16.88},{"d":"2026-02-11","c":16.94},{"d":"2026-02-12","c":15.15},{"d":"2026-02-13","c":15.85},{"d":"2026-02-17","c":15.33},{"d":"2026-02-18","c":15.29},{"d":"2026-02-19","c":15.23},{"d":"2026-02-20","c":15.2},{"d":"2026-02-23","c":14.71},{"d":"2026-02-24","c":14.97},{"d":"2026-02-25","c":14.74},{"d":"2026-02-26","c":14.74},{"d":"2026-02-27","c":14.6},{"d":"2026-03-02","c":14.43},{"d":"2026-03-03","c":14.21},{"d":"2026-03-04","c":14.14},{"d":"2026-03-05","c":13.47},{"d":"2026-03-06","c":13.62}],"RCL":[{"d":"2021-03-08","c":88.19},{"d":"2021-04-05","c":87.86},{"d":"2021-05-03","c":82.4},{"d":"2021-06-07","c":88.07},{"d":"2021-07-05","c":80.48},{"d":"2021-08-02","c":77.15},{"d":"2021-09-06","c":79.73},{"d":"2021-10-04","c":85.76},{"d":"2021-11-01","c":94.5},{"d":"2021-12-06","c":73.8},{"d":"2022-01-03","c":79.2},{"d":"2022-02-07","c":82.07},{"d":"2022-03-07","c":66.89},{"d":"2022-04-04","c":76.11},{"d":"2022-05-02","c":68.28},{"d":"2022-06-06","c":44.72},{"d":"2022-07-04","c":33.67},{"d":"2022-08-01","c":38.78},{"d":"2022-09-05","c":46.18},{"d":"2022-10-03","c":42.62},{"d":"2022-11-07","c":57.17},{"d":"2022-12-05","c":54.95},{"d":"2023-01-02","c":53.75},{"d":"2023-02-06","c":70.03},{"d":"2023-03-06","c":65.36},{"d":"2023-04-03","c":59.9},{"d":"2023-05-01","c":73.91},{"d":"2023-06-05","c":89.17},{"d":"2023-07-03","c":99.72},{"d":"2023-08-07","c":100.51},{"d":"2023-09-04","c":95.16},{"d":"2023-10-02","c":88.84},{"d":"2023-11-06","c":92.78},{"d":"2023-12-04","c":117.76},{"d":"2024-01-01","c":119.89},{"d":"2024-02-05","c":114.34},{"d":"2024-03-04","c":124.6},{"d":"2024-04-01","c":132.96},{"d":"2024-05-06","c":137.87},{"d":"2024-06-03","c":151.1},{"d":"2024-07-01","c":153.26},{"d":"2024-08-05","c":152.25},{"d":"2024-09-02","c":153.03},{"d":"2024-10-07","c":191.74},{"d":"2024-11-04","c":220.72},{"d":"2024-12-02","c":252.88},{"d":"2025-01-06","c":222.88},{"d":"2025-02-03","c":259.69},{"d":"2025-03-03","c":210.17},{"d":"2025-04-07","c":189.23},{"d":"2025-04-21","c":208.9},{"d":"2025-04-28","c":226.62},{"d":"2025-05-05","c":229.88},{"d":"2025-05-12","c":251.72},{"d":"2025-05-19","c":236.64},{"d":"2025-05-26","c":253.25},{"d":"2025-06-02","c":272.34},{"d":"2025-06-09","c":255.06},{"d":"2025-06-16","c":269.2},{"d":"2025-06-23","c":305.88},{"d":"2025-06-30","c":330.56},{"d":"2025-07-07","c":334.55},{"d":"2025-07-14","c":346.0},{"d":"2025-07-21","c":348.67},{"d":"2025-07-28","c":310.57},{"d":"2025-08-04","c":297.91},{"d":"2025-08-11","c":310.27},{"d":"2025-08-18","c":340.63},{"d":"2025-08-25","c":358.97},{"d":"2025-09-01","c":348.14},{"d":"2025-09-08","c":332.48},{"d":"2025-09-15","c":324.75},{"d":"2025-09-22","c":323.06},{"d":"2025-09-29","c":311.32},{"d":"2025-10-06","c":301.98},{"d":"2025-10-13","c":297.7},{"d":"2025-10-20","c":313.7},{"d":"2025-10-27","c":284.34},{"d":"2025-11-03","c":253.79},{"d":"2025-11-10","c":250.67},{"d":"2025-11-17","c":261.8},{"d":"2025-11-24","c":263.94},{"d":"2025-12-01","c":255.42},{"d":"2025-12-08","c":250.22},{"d":"2025-12-15","c":284.73},{"d":"2025-12-22","c":298.12},{"d":"2025-12-29","c":281.19},{"d":"2026-01-05","c":278.68},{"d":"2026-01-12","c":299.53},{"d":"2026-01-20","c":268.58},{"d":"2026-01-21","c":276.3},{"d":"2026-01-22","c":284.04},{"d":"2026-01-23","c":284.59},{"d":"2026-01-26","c":291.6},{"d":"2026-01-27","c":289.04},{"d":"2026-01-28","c":290.05},{"d":"2026-01-29","c":344.15},{"d":"2026-01-30","c":322.93},{"d":"2026-02-02","c":332.28},{"d":"2026-02-03","c":324.56},{"d":"2026-02-04","c":326.91},{"d":"2026-02-05","c":324.36},{"d":"2026-02-06","c":346.16},{"d":"2026-02-09","c":346.19},{"d":"2026-02-10","c":345.46},{"d":"2026-02-11","c":331.98},{"d":"2026-02-12","c":331.04},{"d":"2026-02-13","c":317.92},{"d":"2026-02-17","c":322.01},{"d":"2026-02-18","c":317.13},{"d":"2026-02-19","c":308.71},{"d":"2026-02-20","c":313.42},{"d":"2026-02-23","c":301.04},{"d":"2026-02-24","c":314.82},{"d":"2026-02-25","c":311.34},{"d":"2026-02-26","c":317.25},{"d":"2026-02-27","c":309.31},{"d":"2026-03-02","c":299.25},{"d":"2026-03-03","c":299.71},{"d":"2026-03-04","c":285.69},{"d":"2026-03-05","c":281.56},{"d":"2026-03-06","c":278.08}],"SEM":[{"d":"2021-03-08","c":17.1},{"d":"2021-04-05","c":17.18},{"d":"2021-05-03","c":18.34},{"d":"2021-06-07","c":20.65},{"d":"2021-07-05","c":20.33},{"d":"2021-08-02","c":18.44},{"d":"2021-09-06","c":17.18},{"d":"2021-10-04","c":17.17},{"d":"2021-11-01","c":17.64},{"d":"2021-12-06","c":14.56},{"d":"2022-01-03","c":14.0},{"d":"2022-02-07","c":11.72},{"d":"2022-03-07","c":12.03},{"d":"2022-04-04","c":12.02},{"d":"2022-05-02","c":11.73},{"d":"2022-06-06","c":12.23},{"d":"2022-07-04","c":12.95},{"d":"2022-08-01","c":14.26},{"d":"2022-09-05","c":13.49},{"d":"2022-10-03","c":11.61},{"d":"2022-11-07","c":12.79},{"d":"2022-12-05","c":12.1},{"d":"2023-01-02","c":13.49},{"d":"2023-02-06","c":14.69},{"d":"2023-03-06","c":12.8},{"d":"2023-04-03","c":13.88},{"d":"2023-05-01","c":15.73},{"d":"2023-06-05","c":14.63},{"d":"2023-07-03","c":15.23},{"d":"2023-08-07","c":14.9},{"d":"2023-09-04","c":13.85},{"d":"2023-10-02","c":12.41},{"d":"2023-11-06","c":11.31},{"d":"2023-12-04","c":12.19},{"d":"2024-01-01","c":13.95},{"d":"2024-02-05","c":13.71},{"d":"2024-03-04","c":14.76},{"d":"2024-04-01","c":15.73},{"d":"2024-05-06","c":17.52},{"d":"2024-06-03","c":17.52},{"d":"2024-07-01","c":18.91},{"d":"2024-08-05","c":17.11},{"d":"2024-09-02","c":17.73},{"d":"2024-10-07","c":17.71},{"d":"2024-11-04","c":20.64},{"d":"2024-12-02","c":19.39},{"d":"2025-01-06","c":17.88},{"d":"2025-02-03","c":18.43},{"d":"2025-03-03","c":17.52},{"d":"2025-04-07","c":16.13},{"d":"2025-04-21","c":17.04},{"d":"2025-04-28","c":14.0},{"d":"2025-05-05","c":14.65},{"d":"2025-05-12","c":15.07},{"d":"2025-05-19","c":14.19},{"d":"2025-05-26","c":15.08},{"d":"2025-06-02","c":15.23},{"d":"2025-06-09","c":14.85},{"d":"2025-06-16","c":14.63},{"d":"2025-06-23","c":15.06},{"d":"2025-06-30","c":14.93},{"d":"2025-07-07","c":14.53},{"d":"2025-07-14","c":14.18},{"d":"2025-07-21","c":14.06},{"d":"2025-07-28","c":12.4},{"d":"2025-08-04","c":11.9},{"d":"2025-08-11","c":12.53},{"d":"2025-08-18","c":13.3},{"d":"2025-08-25","c":12.89},{"d":"2025-09-01","c":12.98},{"d":"2025-09-08","c":12.4},{"d":"2025-09-15","c":12.24},{"d":"2025-09-22","c":12.53},{"d":"2025-09-29","c":12.82},{"d":"2025-10-06","c":13.2},{"d":"2025-10-13","c":13.27},{"d":"2025-10-20","c":14.16},{"d":"2025-10-27","c":13.71},{"d":"2025-11-03","c":13.21},{"d":"2025-11-10","c":12.98},{"d":"2025-11-17","c":13.59},{"d":"2025-11-24","c":15.42},{"d":"2025-12-01","c":14.85},{"d":"2025-12-08","c":14.85},{"d":"2025-12-15","c":15.57},{"d":"2025-12-22","c":14.83},{"d":"2025-12-29","c":14.83},{"d":"2026-01-05","c":15.09},{"d":"2026-01-12","c":15.09},{"d":"2026-01-20","c":15.14},{"d":"2026-01-21","c":15.27},{"d":"2026-01-22","c":15.22},{"d":"2026-01-23","c":15.09},{"d":"2026-01-26","c":15.11},{"d":"2026-01-27","c":14.89},{"d":"2026-01-28","c":14.69},{"d":"2026-01-29","c":14.94},{"d":"2026-01-30","c":14.99},{"d":"2026-02-02","c":15.02},{"d":"2026-02-03","c":15.02},{"d":"2026-02-04","c":15.23},{"d":"2026-02-05","c":15.4},{"d":"2026-02-06","c":15.62},{"d":"2026-02-09","c":15.57},{"d":"2026-02-10","c":15.83},{"d":"2026-02-11","c":16.16},{"d":"2026-02-12","c":16.22},{"d":"2026-02-13","c":16.31},{"d":"2026-02-17","c":16.31},{"d":"2026-02-18","c":16.25},{"d":"2026-02-19","c":16.01},{"d":"2026-02-20","c":14.95},{"d":"2026-02-23","c":14.72},{"d":"2026-02-24","c":14.76},{"d":"2026-02-25","c":14.84},{"d":"2026-02-26","c":14.86},{"d":"2026-02-27","c":14.91},{"d":"2026-03-02","c":15.0},{"d":"2026-03-03","c":16.26},{"d":"2026-03-04","c":16.25},{"d":"2026-03-05","c":16.25},{"d":"2026-03-06","c":16.25},{"d":"2026-03-16","c":16.255},{"d":"2026-03-17","c":16.255},{"d":"2026-03-18","c":16.265},{"d":"2026-03-19","c":16.26},{"d":"2026-03-23","c":16.265},{"d":"2026-03-24","c":16.275},{"d":"2026-03-25","c":16.295},{"d":"2026-03-26","c":16.295},{"d":"2026-03-27","c":16.29},{"d":"2026-03-30","c":16.295},{"d":"2026-03-31","c":16.3},{"d":"2026-04-01","c":16.305},{"d":"2026-04-02","c":16.305},{"d":"2026-04-06","c":16.325},{"d":"2026-04-07","c":16.35},{"d":"2026-04-08","c":16.375},{"d":"2026-04-09","c":16.365},{"d":"2026-04-10","c":16.39},{"d":"2026-04-13","c":16.375},{"d":"2026-04-14","c":16.395},{"d":"2026-04-15","c":16.38},{"d":"2026-04-16","c":16.38},{"d":"2026-04-17","c":16.395}],"LION":[{"d":"2022-02-28","c":9.67},{"d":"2022-03-07","c":9.65},{"d":"2022-04-04","c":9.7},{"d":"2022-05-02","c":9.72},{"d":"2022-06-06","c":9.64},{"d":"2022-07-04","c":9.61},{"d":"2022-08-01","c":9.67},{"d":"2022-09-05","c":9.7},{"d":"2022-10-03","c":9.73},{"d":"2022-11-07","c":9.81},{"d":"2022-12-05","c":9.89},{"d":"2023-01-02","c":9.95},{"d":"2023-02-06","c":10.07},{"d":"2023-03-06","c":10.13},{"d":"2023-04-03","c":10.18},{"d":"2023-05-01","c":10.2},{"d":"2023-06-05","c":10.26},{"d":"2023-07-03","c":10.35},{"d":"2023-08-07","c":10.38},{"d":"2023-09-04","c":10.42},{"d":"2023-10-02","c":10.45},{"d":"2023-11-06","c":10.57},{"d":"2023-12-04","c":10.57},{"d":"2024-01-01","c":10.61},{"d":"2024-02-05","c":10.64},{"d":"2024-03-04","c":10.67},{"d":"2024-04-01","c":10.69},{"d":"2024-05-06","c":11.14},{"d":"2024-06-03","c":7.65},{"d":"2024-07-01","c":8.41},{"d":"2024-08-05","c":7.2},{"d":"2024-09-02","c":6.14},{"d":"2024-10-07","c":6.9},{"d":"2024-11-04","c":6.77},{"d":"2024-12-02","c":6.99},{"d":"2025-01-06","c":7.31},{"d":"2025-02-03","c":8.45},{"d":"2025-03-03","c":8.09},{"d":"2025-04-07","c":6.3},{"d":"2025-04-21","c":6.84},{"d":"2025-04-28","c":7.12},{"d":"2025-05-05","c":7.22},{"d":"2025-05-12","c":6.82},{"d":"2025-05-19","c":6.6},{"d":"2025-05-26","c":7.23},{"d":"2025-06-02","c":6.46},{"d":"2025-06-09","c":6.35},{"d":"2025-06-16","c":5.76},{"d":"2025-06-23","c":5.87},{"d":"2025-06-30","c":5.85},{"d":"2025-07-07","c":7.0},{"d":"2025-07-14","c":6.41},{"d":"2025-07-21","c":6.54},{"d":"2025-07-28","c":6.06},{"d":"2025-08-04","c":6.33},{"d":"2025-08-11","c":6.25},{"d":"2025-08-18","c":6.31},{"d":"2025-08-25","c":6.43},{"d":"2025-09-01","c":6.16},{"d":"2025-09-08","c":7.37},{"d":"2025-09-15","c":6.86},{"d":"2025-09-22","c":7.0},{"d":"2025-09-29","c":6.5},{"d":"2025-10-06","c":5.97},{"d":"2025-10-13","c":5.91},{"d":"2025-10-20","c":6.47},{"d":"2025-10-27","c":6.43},{"d":"2025-11-03","c":6.87},{"d":"2025-11-10","c":6.64},{"d":"2025-11-17","c":7.12},{"d":"2025-11-24","c":7.46},{"d":"2025-12-01","c":7.04},{"d":"2025-12-08","c":7.36},{"d":"2025-12-15","c":8.24},{"d":"2025-12-22","c":8.36},{"d":"2025-12-29","c":9.43},{"d":"2026-01-05","c":8.91},{"d":"2026-01-12","c":8.98},{"d":"2026-01-20","c":9.57},{"d":"2026-01-21","c":9.47},{"d":"2026-01-22","c":9.3},{"d":"2026-01-23","c":9.75},{"d":"2026-01-26","c":9.64},{"d":"2026-01-27","c":9.57},{"d":"2026-01-28","c":9.59},{"d":"2026-01-29","c":9.49},{"d":"2026-01-30","c":9.44},{"d":"2026-02-02","c":9.23},{"d":"2026-02-03","c":8.98},{"d":"2026-02-04","c":8.88},{"d":"2026-02-05","c":8.82},{"d":"2026-02-06","c":9.04},{"d":"2026-02-09","c":9.21},{"d":"2026-02-10","c":9.42},{"d":"2026-02-11","c":9.08},{"d":"2026-02-12","c":7.97},{"d":"2026-02-13","c":8.09},{"d":"2026-02-17","c":8.26},{"d":"2026-02-18","c":8.54},{"d":"2026-02-19","c":8.64},{"d":"2026-02-20","c":8.5},{"d":"2026-02-23","c":8.41},{"d":"2026-02-24","c":8.22},{"d":"2026-02-25","c":8.24},{"d":"2026-02-26","c":8.25},{"d":"2026-02-27","c":9.0},{"d":"2026-03-02","c":9.4},{"d":"2026-03-03","c":9.08},{"d":"2026-03-04","c":9.43},{"d":"2026-03-05","c":9.99},{"d":"2026-03-06","c":10.66}],"MLM":[{"d":"2021-03-08","c":333.41},{"d":"2021-04-05","c":335.55},{"d":"2021-05-03","c":366.81},{"d":"2021-06-07","c":342.52},{"d":"2021-07-05","c":347.6},{"d":"2021-08-02","c":356.06},{"d":"2021-09-06","c":359.41},{"d":"2021-10-04","c":348.04},{"d":"2021-11-01","c":401.08},{"d":"2021-12-06","c":428.01},{"d":"2022-01-03","c":418.11},{"d":"2022-02-07","c":369.33},{"d":"2022-03-07","c":361.86},{"d":"2022-04-04","c":362.93},{"d":"2022-05-02","c":337.59},{"d":"2022-06-06","c":314.48},{"d":"2022-07-04","c":300.49},{"d":"2022-08-01","c":347.89},{"d":"2022-09-05","c":348.91},{"d":"2022-10-03","c":313.61},{"d":"2022-11-07","c":354.68},{"d":"2022-12-05","c":350.19},{"d":"2023-01-02","c":344.53},{"d":"2023-02-06","c":344.6},{"d":"2023-03-06","c":335.18},{"d":"2023-04-03","c":332.79},{"d":"2023-05-01","c":390.85},{"d":"2023-06-05","c":420.64},{"d":"2023-07-03","c":433.35},{"d":"2023-08-07","c":448.38},{"d":"2023-09-04","c":432.02},{"d":"2023-10-02","c":426.7},{"d":"2023-11-06","c":447.58},{"d":"2023-12-04","c":463.62},{"d":"2024-01-01","c":480.82},{"d":"2024-02-05","c":520.66},{"d":"2024-03-04","c":590.27},{"d":"2024-04-01","c":612.58},{"d":"2024-05-06","c":603.7},{"d":"2024-06-03","c":544.8},{"d":"2024-07-01","c":531.51},{"d":"2024-08-05","c":528.35},{"d":"2024-09-02","c":497.59},{"d":"2024-10-07","c":540.39},{"d":"2024-11-04","c":614.46},{"d":"2024-12-02","c":576.37},{"d":"2025-01-06","c":505.17},{"d":"2025-02-03","c":534.85},{"d":"2025-03-03","c":457.18},{"d":"2025-04-07","c":489.07},{"d":"2025-04-21","c":501.75},{"d":"2025-04-28","c":532.94},{"d":"2025-05-05","c":538.96},{"d":"2025-05-12","c":561.07},{"d":"2025-05-19","c":558.72},{"d":"2025-05-26","c":544.63},{"d":"2025-06-02","c":548.38},{"d":"2025-06-09","c":540.35},{"d":"2025-06-16","c":536.12},{"d":"2025-06-23","c":547.9},{"d":"2025-06-30","c":555.71},{"d":"2025-07-07","c":559.81},{"d":"2025-07-14","c":562.83},{"d":"2025-07-21","c":583.45},{"d":"2025-07-28","c":575.61},{"d":"2025-08-04","c":608.54},{"d":"2025-08-11","c":607.2},{"d":"2025-08-18","c":605.52},{"d":"2025-08-25","c":614.0},{"d":"2025-09-01","c":620.21},{"d":"2025-09-08","c":614.29},{"d":"2025-09-15","c":616.99},{"d":"2025-09-22","c":612.17},{"d":"2025-09-29","c":633.15},{"d":"2025-10-06","c":630.76},{"d":"2025-10-13","c":623.8},{"d":"2025-10-20","c":619.64},{"d":"2025-10-27","c":611.53},{"d":"2025-11-03","c":609.08},{"d":"2025-11-10","c":594.91},{"d":"2025-11-17","c":601.64},{"d":"2025-11-24","c":621.65},{"d":"2025-12-01","c":622.77},{"d":"2025-12-08","c":621.44},{"d":"2025-12-15","c":633.1},{"d":"2025-12-22","c":631.73},{"d":"2025-12-29","c":636.49},{"d":"2026-01-05","c":641.21},{"d":"2026-01-12","c":662.9},{"d":"2026-01-20","c":630.13},{"d":"2026-01-21","c":640.35},{"d":"2026-01-22","c":651.27},{"d":"2026-01-23","c":648.68},{"d":"2026-01-26","c":651.0},{"d":"2026-01-27","c":648.45},{"d":"2026-01-28","c":649.43},{"d":"2026-01-29","c":652.53},{"d":"2026-01-30","c":651.15},{"d":"2026-02-02","c":653.53},{"d":"2026-02-03","c":662.21},{"d":"2026-02-04","c":670.35},{"d":"2026-02-05","c":670.13},{"d":"2026-02-06","c":689.15},{"d":"2026-02-09","c":694.88},{"d":"2026-02-10","c":707.24},{"d":"2026-02-11","c":660.84},{"d":"2026-02-12","c":659.26},{"d":"2026-02-13","c":678.03},{"d":"2026-02-17","c":665.71},{"d":"2026-02-18","c":660.92},{"d":"2026-02-19","c":674.57},{"d":"2026-02-20","c":685.1},{"d":"2026-02-23","c":682.76},{"d":"2026-02-24","c":696.0},{"d":"2026-02-25","c":672.46},{"d":"2026-02-26","c":677.63},{"d":"2026-02-27","c":675.74},{"d":"2026-03-02","c":665.35},{"d":"2026-03-03","c":656.78},{"d":"2026-03-04","c":660.6},{"d":"2026-03-05","c":632.93},{"d":"2026-03-06","c":609.99}],"SYY":[{"d":"2021-03-08","c":73.24},{"d":"2021-04-05","c":71.41},{"d":"2021-05-03","c":76.18},{"d":"2021-06-07","c":70.53},{"d":"2021-07-05","c":67.65},{"d":"2021-08-02","c":65.68},{"d":"2021-09-06","c":68.02},{"d":"2021-10-04","c":74.49},{"d":"2021-11-01","c":72.66},{"d":"2021-12-06","c":65.84},{"d":"2022-01-03","c":71.91},{"d":"2022-02-07","c":74.23},{"d":"2022-03-07","c":69.96},{"d":"2022-04-04","c":77.36},{"d":"2022-05-02","c":74.57},{"d":"2022-06-06","c":74.05},{"d":"2022-07-04","c":78.34},{"d":"2022-08-01","c":78.43},{"d":"2022-09-05","c":76.28},{"d":"2022-10-03","c":65.64},{"d":"2022-11-07","c":77.31},{"d":"2022-12-05","c":75.26},{"d":"2023-01-02","c":72.04},{"d":"2023-02-06","c":71.46},{"d":"2023-03-06","c":67.36},{"d":"2023-04-03","c":71.17},{"d":"2023-05-01","c":71.16},{"d":"2023-06-05","c":67.24},{"d":"2023-07-03","c":68.9},{"d":"2023-08-07","c":67.16},{"d":"2023-09-04","c":65.28},{"d":"2023-10-02","c":58.75},{"d":"2023-11-06","c":63.33},{"d":"2023-12-04","c":69.44},{"d":"2024-01-01","c":71.15},{"d":"2024-02-05","c":75.32},{"d":"2024-03-04","c":76.27},{"d":"2024-04-01","c":72.59},{"d":"2024-05-06","c":72.57},{"d":"2024-06-03","c":69.23},{"d":"2024-07-01","c":66.45},{"d":"2024-08-05","c":72.58},{"d":"2024-09-02","c":75.42},{"d":"2024-10-07","c":71.9},{"d":"2024-11-04","c":74.77},{"d":"2024-12-02","c":78.0},{"d":"2025-01-06","c":71.59},{"d":"2025-02-03","c":69.18},{"d":"2025-03-03","c":74.46},{"d":"2025-04-07","c":68.98},{"d":"2025-04-21","c":69.47},{"d":"2025-04-28","c":69.29},{"d":"2025-05-05","c":69.29},{"d":"2025-05-12","c":70.95},{"d":"2025-05-19","c":70.0},{"d":"2025-05-26","c":71.49},{"d":"2025-06-02","c":72.96},{"d":"2025-06-09","c":72.76},{"d":"2025-06-16","c":73.14},{"d":"2025-06-23","c":73.46},{"d":"2025-06-30","c":75.59},{"d":"2025-07-07","c":75.78},{"d":"2025-07-14","c":77.33},{"d":"2025-07-21","c":79.19},{"d":"2025-07-28","c":78.78},{"d":"2025-08-04","c":79.54},{"d":"2025-08-11","c":78.43},{"d":"2025-08-18","c":79.18},{"d":"2025-08-25","c":79.36},{"d":"2025-09-01","c":81.32},{"d":"2025-09-08","c":80.17},{"d":"2025-09-15","c":81.26},{"d":"2025-09-22","c":80.81},{"d":"2025-09-29","c":81.02},{"d":"2025-10-06","c":77.88},{"d":"2025-10-13","c":79.32},{"d":"2025-10-20","c":76.78},{"d":"2025-10-27","c":73.74},{"d":"2025-11-03","c":74.63},{"d":"2025-11-10","c":74.16},{"d":"2025-11-17","c":76.07},{"d":"2025-11-24","c":75.64},{"d":"2025-12-01","c":72.56},{"d":"2025-12-08","c":72.18},{"d":"2025-12-15","c":74.88},{"d":"2025-12-22","c":74.03},{"d":"2025-12-29","c":73.91},{"d":"2026-01-05","c":72.79},{"d":"2026-01-12","c":74.33},{"d":"2026-01-20","c":76.52},{"d":"2026-01-21","c":76.93},{"d":"2026-01-22","c":76.84},{"d":"2026-01-23","c":76.21},{"d":"2026-01-26","c":75.63},{"d":"2026-01-27","c":83.92},{"d":"2026-01-28","c":83.51},{"d":"2026-01-29","c":84.11},{"d":"2026-01-30","c":83.85},{"d":"2026-02-02","c":82.86},{"d":"2026-02-03","c":84.62},{"d":"2026-02-04","c":84.65},{"d":"2026-02-05","c":84.62},{"d":"2026-02-06","c":86.53},{"d":"2026-02-09","c":86.47},{"d":"2026-02-10","c":87.62},{"d":"2026-02-11","c":88.04},{"d":"2026-02-12","c":89.91},{"d":"2026-02-13","c":90.56},{"d":"2026-02-17","c":89.7},{"d":"2026-02-18","c":89.28},{"d":"2026-02-19","c":89.67},{"d":"2026-02-20","c":90.13},{"d":"2026-02-23","c":89.43},{"d":"2026-02-24","c":89.87},{"d":"2026-02-25","c":89.13},{"d":"2026-02-26","c":89.12},{"d":"2026-02-27","c":91.16},{"d":"2026-03-02","c":90.48},{"d":"2026-03-03","c":88.01},{"d":"2026-03-04","c":87.63},{"d":"2026-03-05","c":85.78},{"d":"2026-03-06","c":85.23},{"d":"2026-03-16","c":84.92},{"d":"2026-03-17","c":84.895},{"d":"2026-03-18","c":83.315},{"d":"2026-03-19","c":81.8},{"d":"2026-03-23","c":82.255},{"d":"2026-03-24","c":82.77},{"d":"2026-03-25","c":83.125},{"d":"2026-03-26","c":83.095},{"d":"2026-03-27","c":82.31},{"d":"2026-03-30","c":71.69},{"d":"2026-03-31","c":69.62},{"d":"2026-04-01","c":72.14},{"d":"2026-04-02","c":71.44},{"d":"2026-04-06","c":71.815},{"d":"2026-04-07","c":72.4},{"d":"2026-04-08","c":74.39},{"d":"2026-04-09","c":74.45},{"d":"2026-04-10","c":74.84},{"d":"2026-04-13","c":72.95},{"d":"2026-04-14","c":73.76},{"d":"2026-04-15","c":74.51},{"d":"2026-04-16","c":73.615},{"d":"2026-04-17","c":75.71}],"MTX.DE":[{"d":"2021-03-08","c":192.1},{"d":"2021-04-05","c":193.15},{"d":"2021-05-03","c":203.92},{"d":"2021-06-07","c":201.81},{"d":"2021-07-05","c":205.27},{"d":"2021-08-02","c":202.77},{"d":"2021-09-06","c":181.17},{"d":"2021-10-04","c":192.59},{"d":"2021-11-01","c":195.19},{"d":"2021-12-06","c":161.87},{"d":"2022-01-03","c":183.86},{"d":"2022-02-07","c":188.51},{"d":"2022-03-07","c":189.47},{"d":"2022-04-04","c":179.58},{"d":"2022-05-02","c":182.37},{"d":"2022-06-06","c":171.06},{"d":"2022-07-04","c":170.38},{"d":"2022-08-01","c":180.62},{"d":"2022-09-05","c":165.67},{"d":"2022-10-03","c":153.0},{"d":"2022-11-07","c":172.13},{"d":"2022-12-05","c":199.02},{"d":"2023-01-02","c":210.47},{"d":"2023-02-06","c":217.27},{"d":"2023-03-06","c":221.06},{"d":"2023-04-03","c":224.06},{"d":"2023-05-01","c":221.25},{"d":"2023-06-05","c":221.63},{"d":"2023-07-03","c":219.66},{"d":"2023-08-07","c":204.4},{"d":"2023-09-04","c":204.7},{"d":"2023-10-02","c":162.41},{"d":"2023-11-06","c":179.25},{"d":"2023-12-04","c":187.07},{"d":"2024-01-01","c":193.28},{"d":"2024-02-05","c":214.64},{"d":"2024-03-04","c":224.88},{"d":"2024-04-01","c":226.95},{"d":"2024-05-06","c":229.8},{"d":"2024-06-03","c":227.16},{"d":"2024-07-01","c":251.1},{"d":"2024-08-05","c":256.26},{"d":"2024-09-02","c":265.7},{"d":"2024-10-07","c":284.07},{"d":"2024-11-04","c":312.38},{"d":"2024-12-02","c":321.02},{"d":"2025-01-06","c":321.82},{"d":"2025-02-03","c":324.7},{"d":"2025-03-03","c":326.78},{"d":"2025-04-07","c":267.09},{"d":"2025-04-21","c":289.14},{"d":"2025-04-28","c":316.85},{"d":"2025-05-05","c":320.92},{"d":"2025-05-12","c":334.2},{"d":"2025-05-19","c":339.5},{"d":"2025-05-26","c":350.5},{"d":"2025-06-02","c":355.5},{"d":"2025-06-09","c":341.2},{"d":"2025-06-16","c":373.0},{"d":"2025-06-23","c":374.7},{"d":"2025-06-30","c":371.3},{"d":"2025-07-07","c":383.0},{"d":"2025-07-14","c":388.0},{"d":"2025-07-21","c":358.5},{"d":"2025-07-28","c":368.0},{"d":"2025-08-04","c":384.7},{"d":"2025-08-11","c":388.3},{"d":"2025-08-18","c":381.5},{"d":"2025-08-25","c":381.0},{"d":"2025-09-01","c":361.8},{"d":"2025-09-08","c":360.4},{"d":"2025-09-15","c":359.1},{"d":"2025-09-22","c":373.4},{"d":"2025-09-29","c":392.5},{"d":"2025-10-06","c":385.0},{"d":"2025-10-13","c":363.9},{"d":"2025-10-20","c":389.1},{"d":"2025-10-27","c":378.1},{"d":"2025-11-03","c":363.1},{"d":"2025-11-10","c":359.0},{"d":"2025-11-17","c":348.6},{"d":"2025-11-24","c":352.3},{"d":"2025-12-01","c":351.0},{"d":"2025-12-08","c":355.1},{"d":"2025-12-15","c":352.6},{"d":"2025-12-22","c":355.2},{"d":"2025-12-29","c":353.4},{"d":"2026-01-05","c":373.1},{"d":"2026-01-12","c":381.6},{"d":"2026-01-19","c":380.5},{"d":"2026-01-20","c":384.5},{"d":"2026-01-21","c":380.0},{"d":"2026-01-22","c":377.0},{"d":"2026-01-23","c":378.0},{"d":"2026-01-26","c":372.3},{"d":"2026-01-27","c":379.4},{"d":"2026-01-28","c":371.3},{"d":"2026-01-29","c":372.0},{"d":"2026-01-30","c":374.5},{"d":"2026-02-02","c":376.7},{"d":"2026-02-03","c":379.6},{"d":"2026-02-04","c":373.7},{"d":"2026-02-05","c":376.8},{"d":"2026-02-06","c":380.5},{"d":"2026-02-09","c":386.2},{"d":"2026-02-10","c":383.8},{"d":"2026-02-11","c":380.7},{"d":"2026-02-12","c":377.1},{"d":"2026-02-13","c":394.4},{"d":"2026-02-16","c":395.6},{"d":"2026-02-17","c":400.0},{"d":"2026-02-18","c":399.9},{"d":"2026-02-19","c":398.6},{"d":"2026-02-20","c":402.0},{"d":"2026-02-23","c":397.5},{"d":"2026-02-24","c":371.1},{"d":"2026-02-25","c":381.4},{"d":"2026-02-26","c":369.5},{"d":"2026-02-27","c":365.4},{"d":"2026-03-02","c":355.8},{"d":"2026-03-03","c":347.4},{"d":"2026-03-04","c":355.9},{"d":"2026-03-05","c":348.3},{"d":"2026-03-06","c":351.0}],"QSR":[{"d":"2021-03-08","c":53.4},{"d":"2021-04-05","c":56.64},{"d":"2021-05-03","c":58.92},{"d":"2021-06-07","c":57.75},{"d":"2021-07-05","c":54.98},{"d":"2021-08-02","c":54.39},{"d":"2021-09-06","c":55.47},{"d":"2021-10-04","c":53.64},{"d":"2021-11-01","c":51.23},{"d":"2021-12-06","c":51.31},{"d":"2022-01-03","c":50.72},{"d":"2022-02-07","c":49.99},{"d":"2022-03-07","c":49.13},{"d":"2022-04-04","c":51.95},{"d":"2022-05-02","c":46.12},{"d":"2022-06-06","c":44.05},{"d":"2022-07-04","c":46.25},{"d":"2022-08-01","c":52.93},{"d":"2022-09-05","c":54.09},{"d":"2022-10-03","c":46.89},{"d":"2022-11-07","c":54.43},{"d":"2022-12-05","c":59.65},{"d":"2023-01-02","c":59.35},{"d":"2023-02-06","c":61.12},{"d":"2023-03-06","c":54.71},{"d":"2023-04-03","c":60.2},{"d":"2023-05-01","c":65.28},{"d":"2023-06-05","c":68.54},{"d":"2023-07-03","c":69.32},{"d":"2023-08-07","c":67.03},{"d":"2023-09-04","c":62.16},{"d":"2023-10-02","c":58.31},{"d":"2023-11-06","c":63.64},{"d":"2023-12-04","c":66.58},{"d":"2024-01-01","c":71.27},{"d":"2024-02-05","c":71.83},{"d":"2024-03-04","c":74.32},{"d":"2024-04-01","c":70.02},{"d":"2024-05-06","c":68.79},{"d":"2024-06-03","c":64.6},{"d":"2024-07-01","c":65.94},{"d":"2024-08-05","c":66.79},{"d":"2024-09-02","c":64.06},{"d":"2024-10-07","c":67.63},{"d":"2024-11-04","c":64.93},{"d":"2024-12-02","c":65.89},{"d":"2025-01-06","c":58.66},{"d":"2025-02-03","c":61.8},{"d":"2025-03-03","c":67.04},{"d":"2025-04-07","c":61.16},{"d":"2025-04-21","c":61.17},{"d":"2025-04-28","c":64.78},{"d":"2025-05-05","c":65.28},{"d":"2025-05-12","c":68.67},{"d":"2025-05-19","c":68.14},{"d":"2025-05-26","c":69.44},{"d":"2025-06-02","c":69.34},{"d":"2025-06-09","c":65.41},{"d":"2025-06-16","c":64.25},{"d":"2025-06-23","c":63.55},{"d":"2025-06-30","c":67.66},{"d":"2025-07-07","c":66.11},{"d":"2025-07-14","c":67.87},{"d":"2025-07-21","c":68.29},{"d":"2025-07-28","c":66.77},{"d":"2025-08-04","c":63.32},{"d":"2025-08-11","c":64.09},{"d":"2025-08-18","c":62.24},{"d":"2025-08-25","c":62.17},{"d":"2025-09-01","c":61.94},{"d":"2025-09-08","c":61.77},{"d":"2025-09-15","c":62.59},{"d":"2025-09-22","c":63.72},{"d":"2025-09-29","c":67.88},{"d":"2025-10-06","c":66.25},{"d":"2025-10-13","c":66.79},{"d":"2025-10-20","c":66.83},{"d":"2025-10-27","c":65.11},{"d":"2025-11-03","c":67.14},{"d":"2025-11-10","c":68.07},{"d":"2025-11-17","c":69.89},{"d":"2025-11-24","c":71.75},{"d":"2025-12-01","c":72.89},{"d":"2025-12-08","c":71.06},{"d":"2025-12-15","c":70.36},{"d":"2025-12-22","c":69.71},{"d":"2025-12-29","c":68.97},{"d":"2026-01-05","c":66.74},{"d":"2026-01-12","c":69.52},{"d":"2026-01-20","c":68.28},{"d":"2026-01-21","c":68.02},{"d":"2026-01-22","c":68.55},{"d":"2026-01-23","c":68.4},{"d":"2026-01-26","c":67.14},{"d":"2026-01-27","c":67.5},{"d":"2026-01-28","c":67.44},{"d":"2026-01-29","c":67.47},{"d":"2026-01-30","c":66.99},{"d":"2026-02-02","c":66.98},{"d":"2026-02-03","c":66.75},{"d":"2026-02-04","c":69.29},{"d":"2026-02-05","c":70.34},{"d":"2026-02-06","c":70.9},{"d":"2026-02-09","c":70.97},{"d":"2026-02-10","c":70.25},{"d":"2026-02-11","c":70.7},{"d":"2026-02-12","c":66.35},{"d":"2026-02-13","c":66.14},{"d":"2026-02-17","c":68.13},{"d":"2026-02-18","c":68.86},{"d":"2026-02-19","c":68.58},{"d":"2026-02-20","c":68.82},{"d":"2026-02-23","c":67.53},{"d":"2026-02-24","c":68.81},{"d":"2026-02-25","c":67.62},{"d":"2026-02-26","c":69.89},{"d":"2026-02-27","c":71.71},{"d":"2026-03-02","c":71.95},{"d":"2026-03-03","c":72.14},{"d":"2026-03-04","c":71.36},{"d":"2026-03-05","c":73.33},{"d":"2026-03-06","c":73.98},{"d":"2026-03-16","c":74.405},{"d":"2026-03-17","c":75.16},{"d":"2026-03-18","c":75.21},{"d":"2026-03-19","c":74.165},{"d":"2026-03-23","c":74.37},{"d":"2026-03-24","c":74.91},{"d":"2026-03-25","c":72.455},{"d":"2026-03-26","c":73.47},{"d":"2026-03-27","c":71.9},{"d":"2026-03-30","c":73.97},{"d":"2026-03-31","c":73.61},{"d":"2026-04-01","c":74.185},{"d":"2026-04-02","c":76.46},{"d":"2026-04-06","c":77.495},{"d":"2026-04-07","c":76.92},{"d":"2026-04-08","c":76.665},{"d":"2026-04-09","c":77.85},{"d":"2026-04-10","c":76.89},{"d":"2026-04-13","c":76.485},{"d":"2026-04-14","c":78.68},{"d":"2026-04-15","c":79.215},{"d":"2026-04-16","c":77.7225},{"d":"2026-04-17","c":77.87}],"SMR":[{"d":"2022-02-28","c":10.04},{"d":"2022-03-07","c":10.22},{"d":"2022-04-04","c":10.73},{"d":"2022-05-02","c":10.61},{"d":"2022-06-06","c":9.99},{"d":"2022-07-04","c":10.2},{"d":"2022-08-01","c":14.62},{"d":"2022-09-05","c":13.91},{"d":"2022-10-03","c":11.44},{"d":"2022-11-07","c":11.7},{"d":"2022-12-05","c":10.78},{"d":"2023-01-02","c":10.27},{"d":"2023-02-06","c":10.7},{"d":"2023-03-06","c":9.44},{"d":"2023-04-03","c":8.27},{"d":"2023-05-01","c":8.06},{"d":"2023-06-05","c":7.88},{"d":"2023-07-03","c":7.26},{"d":"2023-08-07","c":7.2},{"d":"2023-09-04","c":5.92},{"d":"2023-10-02","c":5.75},{"d":"2023-11-06","c":2.09},{"d":"2023-12-04","c":3.23},{"d":"2024-01-01","c":2.62},{"d":"2024-02-05","c":2.7},{"d":"2024-03-04","c":5.49},{"d":"2024-04-01","c":6.1},{"d":"2024-05-06","c":6.28},{"d":"2024-06-03","c":8.08},{"d":"2024-07-01","c":12.22},{"d":"2024-08-05","c":9.27},{"d":"2024-09-02","c":6.98},{"d":"2024-10-07","c":13.14},{"d":"2024-11-04","c":24.49},{"d":"2024-12-02","c":25.7},{"d":"2025-01-06","c":20.13},{"d":"2025-02-03","c":25.84},{"d":"2025-03-03","c":15.63},{"d":"2025-04-07","c":15.15},{"d":"2025-04-21","c":16.66},{"d":"2025-04-28","c":17.46},{"d":"2025-05-05","c":17.45},{"d":"2025-05-12","c":24.17},{"d":"2025-05-19","c":30.24},{"d":"2025-05-26","c":31.99},{"d":"2025-06-02","c":34.36},{"d":"2025-06-09","c":38.82},{"d":"2025-06-16","c":37.2},{"d":"2025-06-23","c":38.2},{"d":"2025-06-30","c":35.88},{"d":"2025-07-07","c":37.48},{"d":"2025-07-14","c":50.25},{"d":"2025-07-21","c":51.67},{"d":"2025-07-28","c":44.43},{"d":"2025-08-04","c":39.35},{"d":"2025-08-11","c":35.47},{"d":"2025-08-18","c":35.04},{"d":"2025-08-25","c":34.65},{"d":"2025-09-01","c":34.53},{"d":"2025-09-08","c":36.34},{"d":"2025-09-15","c":46.77},{"d":"2025-09-22","c":38.0},{"d":"2025-09-29","c":40.12},{"d":"2025-10-06","c":39.24},{"d":"2025-10-13","c":44.25},{"d":"2025-10-20","c":37.73},{"d":"2025-10-27","c":44.87},{"d":"2025-11-03","c":30.34},{"d":"2025-11-10","c":22.45},{"d":"2025-11-17","c":18.6},{"d":"2025-11-24","c":20.0},{"d":"2025-12-01","c":21.39},{"d":"2025-12-08","c":21.56},{"d":"2025-12-15","c":17.41},{"d":"2025-12-22","c":16.43},{"d":"2025-12-29","c":14.48},{"d":"2026-01-05","c":18.78},{"d":"2026-01-12","c":19.72},{"d":"2026-01-20","c":19.0},{"d":"2026-01-21","c":19.75},{"d":"2026-01-22","c":20.64},{"d":"2026-01-23","c":19.77},{"d":"2026-01-26","c":18.4},{"d":"2026-01-27","c":19.2},{"d":"2026-01-28","c":20.48},{"d":"2026-01-29","c":18.92},{"d":"2026-01-30","c":17.48},{"d":"2026-02-02","c":16.48},{"d":"2026-02-03","c":17.88},{"d":"2026-02-04","c":16.2},{"d":"2026-02-05","c":14.84},{"d":"2026-02-06","c":17.53},{"d":"2026-02-09","c":17.68},{"d":"2026-02-10","c":16.74},{"d":"2026-02-11","c":15.57},{"d":"2026-02-12","c":13.99},{"d":"2026-02-13","c":14.31},{"d":"2026-02-17","c":14.27},{"d":"2026-02-18","c":14.2},{"d":"2026-02-19","c":14.64},{"d":"2026-02-20","c":13.44},{"d":"2026-02-23","c":12.6},{"d":"2026-02-24","c":13.43},{"d":"2026-02-25","c":13.18},{"d":"2026-02-26","c":13.33},{"d":"2026-02-27","c":12.85},{"d":"2026-03-02","c":13.05},{"d":"2026-03-03","c":12.53},{"d":"2026-03-04","c":12.54},{"d":"2026-03-05","c":12.18},{"d":"2026-03-06","c":11.67},{"d":"2026-03-16","c":11.68},{"d":"2026-03-17","c":12.265},{"d":"2026-03-18","c":12.095},{"d":"2026-03-19","c":11.735},{"d":"2026-03-23","c":11.495},{"d":"2026-03-24","c":11.4},{"d":"2026-03-25","c":11.755},{"d":"2026-03-26","c":11.05},{"d":"2026-03-27","c":10.4},{"d":"2026-03-30","c":10.52},{"d":"2026-03-31","c":10.405},{"d":"2026-04-01","c":10.465},{"d":"2026-04-02","c":10.085},{"d":"2026-04-06","c":10.33},{"d":"2026-04-07","c":9.35},{"d":"2026-04-08","c":9.905},{"d":"2026-04-09","c":9.525},{"d":"2026-04-10","c":9.4035},{"d":"2026-04-13","c":9.211},{"d":"2026-04-14","c":10.45},{"d":"2026-04-15","c":11.8299},{"d":"2026-04-16","c":11.4414},{"d":"2026-04-17","c":12.9}],"LRN":[{"d":"2021-03-08","c":28.73},{"d":"2021-04-05","c":32.92},{"d":"2021-05-03","c":28.38},{"d":"2021-06-07","c":30.44},{"d":"2021-07-05","c":29.86},{"d":"2021-08-02","c":30.03},{"d":"2021-09-06","c":33.45},{"d":"2021-10-04","c":36.95},{"d":"2021-11-01","c":36.21},{"d":"2021-12-06","c":31.75},{"d":"2022-01-03","c":31.55},{"d":"2022-02-07","c":33.84},{"d":"2022-03-07","c":32.29},{"d":"2022-04-04","c":34.46},{"d":"2022-05-02","c":37.51},{"d":"2022-06-06","c":35.5},{"d":"2022-07-04","c":41.68},{"d":"2022-08-01","c":43.46},{"d":"2022-09-05","c":39.21},{"d":"2022-10-03","c":43.81},{"d":"2022-11-07","c":34.0},{"d":"2022-12-05","c":32.41},{"d":"2023-01-02","c":32.29},{"d":"2023-02-06","c":41.6},{"d":"2023-03-06","c":40.09},{"d":"2023-04-03","c":37.89},{"d":"2023-05-01","c":41.18},{"d":"2023-06-05","c":41.26},{"d":"2023-07-03","c":36.74},{"d":"2023-08-07","c":39.59},{"d":"2023-09-04","c":44.11},{"d":"2023-10-02","c":45.1},{"d":"2023-11-06","c":56.0},{"d":"2023-12-04","c":60.25},{"d":"2024-01-01","c":57.9},{"d":"2024-02-05","c":62.55},{"d":"2024-03-04","c":61.18},{"d":"2024-04-01","c":61.63},{"d":"2024-05-06","c":71.22},{"d":"2024-06-03","c":68.14},{"d":"2024-07-01","c":68.18},{"d":"2024-08-05","c":81.99},{"d":"2024-09-02","c":79.49},{"d":"2024-10-07","c":71.75},{"d":"2024-11-04","c":101.88},{"d":"2024-12-02","c":110.44},{"d":"2025-01-06","c":111.13},{"d":"2025-02-03","c":142.28},{"d":"2025-03-03","c":123.22},{"d":"2025-04-07","c":134.8},{"d":"2025-04-21","c":140.99},{"d":"2025-04-28","c":159.55},{"d":"2025-05-05","c":156.51},{"d":"2025-05-12","c":154.5},{"d":"2025-05-19","c":153.0},{"d":"2025-05-26","c":151.39},{"d":"2025-06-02","c":145.46},{"d":"2025-06-09","c":143.25},{"d":"2025-06-16","c":145.87},{"d":"2025-06-23","c":145.62},{"d":"2025-06-30","c":138.6},{"d":"2025-07-07","c":134.49},{"d":"2025-07-14","c":133.26},{"d":"2025-07-21","c":129.94},{"d":"2025-07-28","c":129.26},{"d":"2025-08-04","c":149.45},{"d":"2025-08-11","c":160.19},{"d":"2025-08-18","c":165.17},{"d":"2025-08-25","c":163.19},{"d":"2025-09-01","c":160.73},{"d":"2025-09-08","c":158.36},{"d":"2025-09-15","c":141.71},{"d":"2025-09-22","c":148.36},{"d":"2025-09-29","c":143.56},{"d":"2025-10-06","c":144.57},{"d":"2025-10-13","c":144.95},{"d":"2025-10-20","c":152.11},{"d":"2025-10-27","c":68.04},{"d":"2025-11-03","c":72.01},{"d":"2025-11-10","c":64.1},{"d":"2025-11-17","c":65.57},{"d":"2025-11-24","c":63.53},{"d":"2025-12-01","c":62.68},{"d":"2025-12-08","c":61.51},{"d":"2025-12-15","c":63.91},{"d":"2025-12-22","c":66.2},{"d":"2025-12-29","c":66.59},{"d":"2026-01-05","c":67.6},{"d":"2026-01-12","c":68.98},{"d":"2026-01-20","c":69.4},{"d":"2026-01-21","c":71.61},{"d":"2026-01-22","c":72.93},{"d":"2026-01-23","c":73.26},{"d":"2026-01-26","c":71.6},{"d":"2026-01-27","c":72.43},{"d":"2026-01-28","c":82.75},{"d":"2026-01-29","c":84.04},{"d":"2026-01-30","c":84.6},{"d":"2026-02-02","c":86.56},{"d":"2026-02-03","c":85.77},{"d":"2026-02-04","c":86.45},{"d":"2026-02-05","c":86.43},{"d":"2026-02-06","c":87.83},{"d":"2026-02-09","c":87.51},{"d":"2026-02-10","c":88.11},{"d":"2026-02-11","c":85.87},{"d":"2026-02-12","c":84.45},{"d":"2026-02-13","c":84.89},{"d":"2026-02-17","c":83.78},{"d":"2026-02-18","c":84.25},{"d":"2026-02-19","c":82.94},{"d":"2026-02-20","c":82.58},{"d":"2026-02-23","c":80.89},{"d":"2026-02-24","c":82.84},{"d":"2026-02-25","c":84.22},{"d":"2026-02-26","c":85.86},{"d":"2026-02-27","c":84.38},{"d":"2026-03-02","c":85.98},{"d":"2026-03-03","c":86.65},{"d":"2026-03-04","c":86.69},{"d":"2026-03-05","c":86.32},{"d":"2026-03-06","c":86.83},{"d":"2026-03-16","c":82.29},{"d":"2026-03-17","c":83.83},{"d":"2026-03-18","c":88.61},{"d":"2026-03-19","c":87.07},{"d":"2026-03-23","c":86.3},{"d":"2026-03-24","c":87.24},{"d":"2026-03-25","c":87.335},{"d":"2026-03-26","c":87.34},{"d":"2026-03-27","c":85.985},{"d":"2026-03-30","c":84.89},{"d":"2026-03-31","c":86.52},{"d":"2026-04-01","c":87.34},{"d":"2026-04-02","c":89.63},{"d":"2026-04-06","c":89.58},{"d":"2026-04-07","c":89.15},{"d":"2026-04-08","c":90.54},{"d":"2026-04-09","c":90.705},{"d":"2026-04-10","c":88.795},{"d":"2026-04-13","c":91.51},{"d":"2026-04-14","c":93.2},{"d":"2026-04-15","c":93.905},{"d":"2026-04-16","c":96.28},{"d":"2026-04-17","c":98.7}],"HRI":[{"d":"2021-03-08","c":91.67},{"d":"2021-04-05","c":90.17},{"d":"2021-05-03","c":103.8},{"d":"2021-06-07","c":97.63},{"d":"2021-07-05","c":105.59},{"d":"2021-08-02","c":114.55},{"d":"2021-09-06","c":118.06},{"d":"2021-10-04","c":153.95},{"d":"2021-11-01","c":179.05},{"d":"2021-12-06","c":163.68},{"d":"2022-01-03","c":145.02},{"d":"2022-02-07","c":137.9},{"d":"2022-03-07","c":139.0},{"d":"2022-04-04","c":131.41},{"d":"2022-05-02","c":108.83},{"d":"2022-06-06","c":103.86},{"d":"2022-07-04","c":86.18},{"d":"2022-08-01","c":114.76},{"d":"2022-09-05","c":111.7},{"d":"2022-10-03","c":104.54},{"d":"2022-11-07","c":127.16},{"d":"2022-12-05","c":121.64},{"d":"2023-01-02","c":134.31},{"d":"2023-02-06","c":141.22},{"d":"2023-03-06","c":119.27},{"d":"2023-04-03","c":96.42},{"d":"2023-05-01","c":94.86},{"d":"2023-06-05","c":114.3},{"d":"2023-07-03","c":132.33},{"d":"2023-08-07","c":128.02},{"d":"2023-09-04","c":121.34},{"d":"2023-10-02","c":104.19},{"d":"2023-11-06","c":112.86},{"d":"2023-12-04","c":118.72},{"d":"2024-01-01","c":132.91},{"d":"2024-02-05","c":145.5},{"d":"2024-03-04","c":150.83},{"d":"2024-04-01","c":159.15},{"d":"2024-05-06","c":150.83},{"d":"2024-06-03","c":128.41},{"d":"2024-07-01","c":122.44},{"d":"2024-08-05","c":126.21},{"d":"2024-09-02","c":128.52},{"d":"2024-10-07","c":161.63},{"d":"2024-11-04","c":227.15},{"d":"2024-12-02","c":223.95},{"d":"2025-01-06","c":174.69},{"d":"2025-02-03","c":200.12},{"d":"2025-03-03","c":128.87},{"d":"2025-04-07","c":112.63},{"d":"2025-04-21","c":106.43},{"d":"2025-04-28","c":113.83},{"d":"2025-05-05","c":119.04},{"d":"2025-05-12","c":134.49},{"d":"2025-05-19","c":123.12},{"d":"2025-05-26","c":121.47},{"d":"2025-06-02","c":119.61},{"d":"2025-06-09","c":112.19},{"d":"2025-06-16","c":113.25},{"d":"2025-06-23","c":129.53},{"d":"2025-06-30","c":142.44},{"d":"2025-07-07","c":140.75},{"d":"2025-07-14","c":134.6},{"d":"2025-07-21","c":146.84},{"d":"2025-07-28","c":112.81},{"d":"2025-08-04","c":108.84},{"d":"2025-08-11","c":122.89},{"d":"2025-08-18","c":127.79},{"d":"2025-08-25","c":129.59},{"d":"2025-09-01","c":137.2},{"d":"2025-09-08","c":125.32},{"d":"2025-09-15","c":118.01},{"d":"2025-09-22","c":117.78},{"d":"2025-09-29","c":127.01},{"d":"2025-10-06","c":116.71},{"d":"2025-10-13","c":124.08},{"d":"2025-10-20","c":130.7},{"d":"2025-10-27","c":140.75},{"d":"2025-11-03","c":135.79},{"d":"2025-11-10","c":132.31},{"d":"2025-11-17","c":130.91},{"d":"2025-11-24","c":133.04},{"d":"2025-12-01","c":139.99},{"d":"2025-12-08","c":139.2},{"d":"2025-12-15","c":152.65},{"d":"2025-12-22","c":156.14},{"d":"2025-12-29","c":154.09},{"d":"2026-01-05","c":156.42},{"d":"2026-01-12","c":163.71},{"d":"2026-01-20","c":153.44},{"d":"2026-01-21","c":163.94},{"d":"2026-01-22","c":168.6},{"d":"2026-01-23","c":158.96},{"d":"2026-01-26","c":157.15},{"d":"2026-01-27","c":156.02},{"d":"2026-01-28","c":156.21},{"d":"2026-01-29","c":146.33},{"d":"2026-01-30","c":142.67},{"d":"2026-02-02","c":149.11},{"d":"2026-02-03","c":153.31},{"d":"2026-02-04","c":168.59},{"d":"2026-02-05","c":171.51},{"d":"2026-02-06","c":179.47},{"d":"2026-02-09","c":177.72},{"d":"2026-02-10","c":180.28},{"d":"2026-02-11","c":179.97},{"d":"2026-02-12","c":173.88},{"d":"2026-02-13","c":172.31},{"d":"2026-02-17","c":149.42},{"d":"2026-02-18","c":147.14},{"d":"2026-02-19","c":143.59},{"d":"2026-02-20","c":153.46},{"d":"2026-02-23","c":146.19},{"d":"2026-02-24","c":148.59},{"d":"2026-02-25","c":141.63},{"d":"2026-02-26","c":148.88},{"d":"2026-02-27","c":139.79},{"d":"2026-03-02","c":140.91},{"d":"2026-03-03","c":138.19},{"d":"2026-03-04","c":137.93},{"d":"2026-03-05","c":131.74},{"d":"2026-03-06","c":120.13}],"MAR":[{"d":"2021-03-08","c":144.57},{"d":"2021-04-05","c":142.92},{"d":"2021-05-03","c":141.2},{"d":"2021-06-07","c":138.11},{"d":"2021-07-05","c":137.14},{"d":"2021-08-02","c":136.29},{"d":"2021-09-06","c":130.56},{"d":"2021-10-04","c":151.21},{"d":"2021-11-01","c":161.33},{"d":"2021-12-06","c":154.79},{"d":"2022-01-03","c":160.42},{"d":"2022-02-07","c":163.52},{"d":"2022-03-07","c":155.59},{"d":"2022-04-04","c":157.72},{"d":"2022-05-02","c":166.06},{"d":"2022-06-06","c":154.16},{"d":"2022-07-04","c":132.88},{"d":"2022-08-01","c":151.41},{"d":"2022-09-05","c":156.85},{"d":"2022-10-03","c":136.7},{"d":"2022-11-07","c":158.22},{"d":"2022-12-05","c":156.08},{"d":"2023-01-02","c":148.54},{"d":"2023-02-06","c":165.97},{"d":"2023-03-06","c":159.72},{"d":"2023-04-03","c":158.28},{"d":"2023-05-01","c":171.4},{"d":"2023-06-05","c":174.31},{"d":"2023-07-03","c":180.79},{"d":"2023-08-07","c":203.04},{"d":"2023-09-04","c":200.56},{"d":"2023-10-02","c":191.32},{"d":"2023-11-06","c":192.9},{"d":"2023-12-04","c":204.94},{"d":"2024-01-01","c":217.68},{"d":"2024-02-05","c":241.75},{"d":"2024-03-04","c":245.47},{"d":"2024-04-01","c":249.05},{"d":"2024-05-06","c":235.84},{"d":"2024-06-03","c":227.26},{"d":"2024-07-01","c":236.98},{"d":"2024-08-05","c":214.35},{"d":"2024-09-02","c":224.46},{"d":"2024-10-07","c":259.01},{"d":"2024-11-04","c":276.93},{"d":"2024-12-02","c":289.2},{"d":"2025-01-06","c":267.63},{"d":"2025-02-03","c":300.45},{"d":"2025-03-03","c":260.29},{"d":"2025-04-07","c":223.11},{"d":"2025-04-21","c":233.99},{"d":"2025-04-28","c":247.13},{"d":"2025-05-05","c":255.55},{"d":"2025-05-12","c":270.67},{"d":"2025-05-19","c":255.29},{"d":"2025-05-26","c":262.03},{"d":"2025-06-02","c":263.82},{"d":"2025-06-09","c":253.25},{"d":"2025-06-16","c":258.42},{"d":"2025-06-23","c":271.61},{"d":"2025-06-30","c":278.12},{"d":"2025-07-07","c":279.73},{"d":"2025-07-14","c":270.72},{"d":"2025-07-21","c":277.21},{"d":"2025-07-28","c":253.61},{"d":"2025-08-04","c":258.15},{"d":"2025-08-11","c":263.39},{"d":"2025-08-18","c":271.95},{"d":"2025-08-25","c":266.71},{"d":"2025-09-01","c":263.57},{"d":"2025-09-08","c":265.36},{"d":"2025-09-15","c":267.37},{"d":"2025-09-22","c":263.08},{"d":"2025-09-29","c":266.42},{"d":"2025-10-06","c":259.09},{"d":"2025-10-13","c":259.73},{"d":"2025-10-20","c":270.16},{"d":"2025-10-27","c":259.46},{"d":"2025-11-03","c":289.91},{"d":"2025-11-10","c":284.5},{"d":"2025-11-17","c":294.57},{"d":"2025-11-24","c":304.2},{"d":"2025-12-01","c":292.03},{"d":"2025-12-08","c":287.26},{"d":"2025-12-15","c":307.9},{"d":"2025-12-22","c":313.14},{"d":"2025-12-29","c":313.8},{"d":"2026-01-05","c":310.43},{"d":"2026-01-12","c":322.73},{"d":"2026-01-20","c":313.23},{"d":"2026-01-21","c":319.94},{"d":"2026-01-22","c":321.05},{"d":"2026-01-23","c":319.08},{"d":"2026-01-26","c":316.09},{"d":"2026-01-27","c":313.34},{"d":"2026-01-28","c":311.47},{"d":"2026-01-29","c":319.15},{"d":"2026-01-30","c":314.69},{"d":"2026-02-02","c":318.67},{"d":"2026-02-03","c":317.81},{"d":"2026-02-04","c":323.93},{"d":"2026-02-05","c":325.82},{"d":"2026-02-06","c":332.6},{"d":"2026-02-09","c":330.57},{"d":"2026-02-10","c":358.66},{"d":"2026-02-11","c":358.06},{"d":"2026-02-12","c":354.4},{"d":"2026-02-13","c":353.21},{"d":"2026-02-17","c":359.25},{"d":"2026-02-18","c":355.31},{"d":"2026-02-19","c":349.22},{"d":"2026-02-20","c":347.26},{"d":"2026-02-23","c":341.96},{"d":"2026-02-24","c":342.49},{"d":"2026-02-25","c":346.77},{"d":"2026-02-26","c":350.57},{"d":"2026-02-27","c":341.73},{"d":"2026-03-02","c":330.47},{"d":"2026-03-03","c":335.91},{"d":"2026-03-04","c":335.94},{"d":"2026-03-05","c":333.04},{"d":"2026-03-06","c":323.8},{"d":"2026-03-16","c":319.765},{"d":"2026-03-17","c":328.575},{"d":"2026-03-18","c":327.87},{"d":"2026-03-19","c":322.15},{"d":"2026-03-23","c":329.04},{"d":"2026-03-24","c":325.38},{"d":"2026-03-25","c":325.02},{"d":"2026-03-26","c":324.92},{"d":"2026-03-27","c":319.25},{"d":"2026-03-30","c":322.13},{"d":"2026-03-31","c":323.36},{"d":"2026-04-01","c":329.11},{"d":"2026-04-02","c":331.94},{"d":"2026-04-06","c":335.005},{"d":"2026-04-07","c":333.025},{"d":"2026-04-08","c":348.35},{"d":"2026-04-09","c":345.66},{"d":"2026-04-10","c":354.01},{"d":"2026-04-13","c":351.96},{"d":"2026-04-14","c":365.44},{"d":"2026-04-15","c":362.9},{"d":"2026-04-16","c":364.38},{"d":"2026-04-17","c":377.055}],"AHT.L":[{"d":"2021-03-08","c":4229.0},{"d":"2021-04-05","c":4569.75},{"d":"2021-05-03","c":4806.59},{"d":"2021-06-07","c":5020.43},{"d":"2021-07-05","c":5528.07},{"d":"2021-08-02","c":5436.14},{"d":"2021-09-06","c":5830.22},{"d":"2021-10-04","c":5620.36},{"d":"2021-11-01","c":6253.95},{"d":"2021-12-06","c":6195.98},{"d":"2022-01-03","c":6054.08},{"d":"2022-02-07","c":4965.86},{"d":"2022-03-07","c":4887.91},{"d":"2022-04-04","c":4676.04},{"d":"2022-05-02","c":3876.55},{"d":"2022-06-06","c":3925.52},{"d":"2022-07-04","c":3825.58},{"d":"2022-08-01","c":4530.14},{"d":"2022-09-05","c":4289.81},{"d":"2022-10-03","c":4232.84},{"d":"2022-11-07","c":5085.41},{"d":"2022-12-05","c":4899.5},{"d":"2023-01-02","c":5015.44},{"d":"2023-02-06","c":5551.3},{"d":"2023-03-06","c":5529.31},{"d":"2023-04-03","c":4441.84},{"d":"2023-05-01","c":4634.75},{"d":"2023-06-05","c":5365.39},{"d":"2023-07-03","c":5091.52},{"d":"2023-08-07","c":5619.27},{"d":"2023-09-04","c":5188.09},{"d":"2023-10-02","c":4895.19},{"d":"2023-11-06","c":4924.18},{"d":"2023-12-04","c":5030.14},{"d":"2024-01-01","c":5096.12},{"d":"2024-02-05","c":5248.19},{"d":"2024-03-04","c":5026.27},{"d":"2024-04-01","c":5700.04},{"d":"2024-05-06","c":5923.96},{"d":"2024-06-03","c":5556.09},{"d":"2024-07-01","c":5110.24},{"d":"2024-08-05","c":5172.22},{"d":"2024-09-02","c":5188.88},{"d":"2024-10-07","c":5714.77},{"d":"2024-11-04","c":6284.65},{"d":"2024-12-02","c":6398.62},{"d":"2025-01-06","c":4898.95},{"d":"2025-02-03","c":4978.22},{"d":"2025-03-03","c":4515.29},{"d":"2025-04-07","c":3818.4},{"d":"2025-04-21","c":4103.36},{"d":"2025-04-28","c":4078.36},{"d":"2025-05-05","c":4107.36},{"d":"2025-05-12","c":4370.32},{"d":"2025-05-19","c":4216.34},{"d":"2025-05-26","c":4334.32},{"d":"2025-06-02","c":4280.33},{"d":"2025-06-09","c":4266.33},{"d":"2025-06-16","c":4417.31},{"d":"2025-06-23","c":4731.26},{"d":"2025-06-30","c":4741.26},{"d":"2025-07-07","c":4829.24},{"d":"2025-07-14","c":4817.24},{"d":"2025-07-21","c":5133.2},{"d":"2025-07-28","c":4996.22},{"d":"2025-08-04","c":5061.21},{"d":"2025-08-11","c":5327.73},{"d":"2025-08-18","c":5461.72},{"d":"2025-08-25","c":5445.73},{"d":"2025-09-01","c":5537.72},{"d":"2025-09-08","c":5313.73},{"d":"2025-09-15","c":5233.74},{"d":"2025-09-22","c":4998.75},{"d":"2025-09-29","c":5083.74},{"d":"2025-10-06","c":5107.74},{"d":"2025-10-13","c":5313.73},{"d":"2025-10-20","c":5311.73},{"d":"2025-10-27","c":5073.74},{"d":"2025-11-03","c":4685.76},{"d":"2025-11-10","c":4799.76},{"d":"2025-11-17","c":4700.76},{"d":"2025-11-24","c":4827.76},{"d":"2025-12-01","c":4794.76},{"d":"2025-12-08","c":4808.76},{"d":"2025-12-15","c":5207.74},{"d":"2025-12-22","c":5269.73},{"d":"2025-12-29","c":5145.74},{"d":"2026-01-05","c":5325.73},{"d":"2026-01-12","c":5432.0},{"d":"2026-01-19","c":5110.0},{"d":"2026-01-20","c":5000.0},{"d":"2026-01-21","c":5112.0},{"d":"2026-01-22","c":5242.0},{"d":"2026-01-23","c":5228.0},{"d":"2026-01-26","c":5098.0},{"d":"2026-01-27","c":5034.0},{"d":"2026-01-28","c":5112.0},{"d":"2026-01-29","c":4725.0},{"d":"2026-01-30","c":4687.0},{"d":"2026-02-02","c":4820.0},{"d":"2026-02-03","c":4806.0},{"d":"2026-02-04","c":5014.0},{"d":"2026-02-05","c":4883.0},{"d":"2026-02-06","c":4936.0},{"d":"2026-02-09","c":5016.0},{"d":"2026-02-10","c":5000.0},{"d":"2026-02-11","c":5152.0},{"d":"2026-02-12","c":5270.0},{"d":"2026-02-13","c":5234.0},{"d":"2026-02-16","c":5140.0},{"d":"2026-02-17","c":5120.0},{"d":"2026-02-18","c":5106.0},{"d":"2026-02-19","c":5106.0},{"d":"2026-02-20","c":5190.0},{"d":"2026-02-23","c":5144.0},{"d":"2026-02-24","c":5252.0},{"d":"2026-02-25","c":5260.0},{"d":"2026-02-26","c":5328.0},{"d":"2026-02-27","c":5372.0},{"d":"2026-03-02","c":5372.0}],"COF":[{"d":"2021-03-08","c":121.12},{"d":"2021-04-05","c":122.6},{"d":"2021-05-03","c":144.11},{"d":"2021-06-07","c":147.17},{"d":"2021-07-05","c":147.08},{"d":"2021-08-02","c":152.03},{"d":"2021-09-06","c":143.57},{"d":"2021-10-04","c":155.79},{"d":"2021-11-01","c":142.93},{"d":"2021-12-06","c":139.35},{"d":"2022-01-03","c":143.31},{"d":"2022-02-07","c":144.52},{"d":"2022-03-07","c":120.98},{"d":"2022-04-04","c":122.53},{"d":"2022-05-02","c":118.14},{"d":"2022-06-06","c":105.25},{"d":"2022-07-04","c":101.54},{"d":"2022-08-01","c":99.41},{"d":"2022-09-05","c":101.84},{"d":"2022-10-03","c":88.25},{"d":"2022-11-07","c":109.29},{"d":"2022-12-05","c":89.29},{"d":"2023-01-02","c":91.81},{"d":"2023-02-06","c":109.67},{"d":"2023-03-06","c":93.32},{"d":"2023-04-03","c":90.23},{"d":"2023-05-01","c":83.65},{"d":"2023-06-05","c":106.7},{"d":"2023-07-03","c":103.4},{"d":"2023-08-07","c":106.2},{"d":"2023-09-04","c":96.14},{"d":"2023-10-02","c":90.0},{"d":"2023-11-06","c":100.62},{"d":"2023-12-04","c":114.27},{"d":"2024-01-01","c":128.14},{"d":"2024-02-05","c":130.8},{"d":"2024-03-04","c":133.39},{"d":"2024-04-01","c":139.5},{"d":"2024-05-06","c":138.57},{"d":"2024-06-03","c":136.46},{"d":"2024-07-01","c":132.75},{"d":"2024-08-05","c":131.59},{"d":"2024-09-02","c":136.28},{"d":"2024-10-07","c":152.64},{"d":"2024-11-04","c":181.59},{"d":"2024-12-02","c":184.89},{"d":"2025-01-06","c":172.42},{"d":"2025-02-03","c":199.89},{"d":"2025-03-03","c":170.84},{"d":"2025-04-07","c":158.81},{"d":"2025-04-21","c":180.28},{"d":"2025-04-28","c":185.31},{"d":"2025-05-05","c":185.24},{"d":"2025-05-12","c":194.57},{"d":"2025-05-19","c":182.59},{"d":"2025-05-26","c":187.21},{"d":"2025-06-02","c":196.1},{"d":"2025-06-09","c":190.85},{"d":"2025-06-16","c":196.33},{"d":"2025-06-23","c":208.84},{"d":"2025-06-30","c":218.64},{"d":"2025-07-07","c":217.53},{"d":"2025-07-14","c":216.04},{"d":"2025-07-21","c":210.66},{"d":"2025-07-28","c":205.34},{"d":"2025-08-04","c":206.09},{"d":"2025-08-11","c":213.22},{"d":"2025-08-18","c":219.54},{"d":"2025-08-25","c":225.5},{"d":"2025-09-01","c":219.85},{"d":"2025-09-08","c":222.06},{"d":"2025-09-15","c":226.59},{"d":"2025-09-22","c":222.35},{"d":"2025-09-29","c":212.77},{"d":"2025-10-06","c":200.95},{"d":"2025-10-13","c":209.74},{"d":"2025-10-20","c":223.3},{"d":"2025-10-27","c":218.32},{"d":"2025-11-03","c":216.17},{"d":"2025-11-10","c":209.55},{"d":"2025-11-17","c":206.29},{"d":"2025-11-24","c":218.23},{"d":"2025-12-01","c":229.8},{"d":"2025-12-08","c":229.71},{"d":"2025-12-15","c":238.9},{"d":"2025-12-22","c":245.83},{"d":"2025-12-29","c":244.81},{"d":"2026-01-05","c":249.56},{"d":"2026-01-12","c":232.31},{"d":"2026-01-20","c":227.85},{"d":"2026-01-21","c":230.13},{"d":"2026-01-22","c":234.17},{"d":"2026-01-23","c":216.47},{"d":"2026-01-26","c":219.34},{"d":"2026-01-27","c":216.28},{"d":"2026-01-28","c":217.58},{"d":"2026-01-29","c":218.47},{"d":"2026-01-30","c":218.1},{"d":"2026-02-02","c":222.83},{"d":"2026-02-03","c":222.49},{"d":"2026-02-04","c":224.6},{"d":"2026-02-05","c":216.1},{"d":"2026-02-06","c":221.94},{"d":"2026-02-09","c":221.91},{"d":"2026-02-10","c":219.09},{"d":"2026-02-11","c":213.57},{"d":"2026-02-12","c":206.1},{"d":"2026-02-13","c":206.58},{"d":"2026-02-17","c":205.95},{"d":"2026-02-18","c":209.08},{"d":"2026-02-19","c":205.06},{"d":"2026-02-20","c":208.42},{"d":"2026-02-23","c":190.0},{"d":"2026-02-24","c":196.56},{"d":"2026-02-25","c":205.79},{"d":"2026-02-26","c":208.47},{"d":"2026-02-27","c":195.64},{"d":"2026-03-02","c":194.32},{"d":"2026-03-03","c":193.73},{"d":"2026-03-04","c":195.83},{"d":"2026-03-05","c":194.27},{"d":"2026-03-06","c":187.71},{"d":"2026-03-16","c":180.53},{"d":"2026-03-17","c":184.62},{"d":"2026-03-18","c":183.245},{"d":"2026-03-19","c":178.65},{"d":"2026-03-23","c":186.29},{"d":"2026-03-24","c":185.38},{"d":"2026-03-25","c":186.48},{"d":"2026-03-26","c":180.965},{"d":"2026-03-27","c":178.225},{"d":"2026-03-30","c":178.96},{"d":"2026-03-31","c":180.0},{"d":"2026-04-01","c":186.73},{"d":"2026-04-02","c":182.5151},{"d":"2026-04-06","c":182.93},{"d":"2026-04-07","c":181.96},{"d":"2026-04-08","c":190.91},{"d":"2026-04-09","c":193.7},{"d":"2026-04-10","c":192.1},{"d":"2026-04-13","c":192.685},{"d":"2026-04-14","c":200.5573},{"d":"2026-04-15","c":202.4},{"d":"2026-04-16","c":202.03},{"d":"2026-04-17","c":209.59}],"CLNX.MC":[{"d":"2021-03-08","c":39.42},{"d":"2021-04-05","c":41.19},{"d":"2021-05-03","c":46.76},{"d":"2021-06-07","c":50.79},{"d":"2021-07-05","c":53.54},{"d":"2021-08-02","c":55.73},{"d":"2021-09-06","c":56.17},{"d":"2021-10-04","c":51.04},{"d":"2021-11-01","c":51.73},{"d":"2021-12-06","c":51.52},{"d":"2022-01-03","c":43.55},{"d":"2022-02-07","c":38.14},{"d":"2022-03-07","c":41.19},{"d":"2022-04-04","c":43.66},{"d":"2022-05-02","c":41.04},{"d":"2022-06-06","c":40.02},{"d":"2022-07-04","c":37.92},{"d":"2022-08-01","c":40.89},{"d":"2022-09-05","c":37.47},{"d":"2022-10-03","c":30.34},{"d":"2022-11-07","c":36.1},{"d":"2022-12-05","c":32.21},{"d":"2023-01-02","c":32.04},{"d":"2023-02-06","c":36.53},{"d":"2023-03-06","c":34.38},{"d":"2023-04-03","c":37.37},{"d":"2023-05-01","c":37.57},{"d":"2023-06-05","c":36.35},{"d":"2023-07-03","c":35.62},{"d":"2023-08-07","c":35.36},{"d":"2023-09-04","c":33.95},{"d":"2023-10-02","c":29.02},{"d":"2023-11-06","c":29.9},{"d":"2023-12-04","c":35.19},{"d":"2024-01-01","c":34.12},{"d":"2024-02-05","c":32.54},{"d":"2024-03-04","c":33.95},{"d":"2024-04-01","c":29.29},{"d":"2024-05-06","c":32.94},{"d":"2024-06-03","c":33.09},{"d":"2024-07-01","c":30.9},{"d":"2024-08-05","c":33.84},{"d":"2024-09-02","c":34.73},{"d":"2024-10-07","c":34.82},{"d":"2024-11-04","c":32.53},{"d":"2024-12-02","c":33.42},{"d":"2025-01-06","c":28.54},{"d":"2025-02-03","c":31.4},{"d":"2025-03-03","c":31.4},{"d":"2025-04-07","c":31.14},{"d":"2025-04-21","c":34.16},{"d":"2025-04-28","c":34.76},{"d":"2025-05-05","c":32.94},{"d":"2025-05-12","c":32.84},{"d":"2025-05-19","c":32.82},{"d":"2025-05-26","c":33.24},{"d":"2025-06-02","c":33.2},{"d":"2025-06-09","c":32.5},{"d":"2025-06-16","c":32.2},{"d":"2025-06-23","c":32.39},{"d":"2025-06-30","c":32.8},{"d":"2025-07-07","c":31.81},{"d":"2025-07-14","c":32.42},{"d":"2025-07-21","c":31.71},{"d":"2025-07-28","c":30.96},{"d":"2025-08-04","c":29.69},{"d":"2025-08-11","c":30.08},{"d":"2025-08-18","c":30.61},{"d":"2025-08-25","c":29.97},{"d":"2025-09-01","c":30.2},{"d":"2025-09-08","c":30.06},{"d":"2025-09-15","c":28.9},{"d":"2025-09-22","c":28.29},{"d":"2025-09-29","c":29.18},{"d":"2025-10-06","c":29.12},{"d":"2025-10-13","c":28.86},{"d":"2025-10-20","c":29.2},{"d":"2025-10-27","c":26.66},{"d":"2025-11-03","c":26.24},{"d":"2025-11-10","c":25.72},{"d":"2025-11-17","c":25.28},{"d":"2025-11-24","c":25.51},{"d":"2025-12-01","c":25.15},{"d":"2025-12-08","c":24.88},{"d":"2025-12-15","c":25.21},{"d":"2025-12-22","c":26.19},{"d":"2025-12-29","c":26.98},{"d":"2026-01-05","c":27.03},{"d":"2026-01-12","c":26.78},{"d":"2026-01-19","c":25.95},{"d":"2026-01-20","c":25.2},{"d":"2026-01-21","c":25.17},{"d":"2026-01-22","c":25.6},{"d":"2026-01-23","c":25.77},{"d":"2026-01-26","c":25.95},{"d":"2026-01-27","c":25.16},{"d":"2026-01-28","c":25.62},{"d":"2026-01-29","c":26.06},{"d":"2026-01-30","c":26.02},{"d":"2026-02-02","c":25.99},{"d":"2026-02-03","c":26.01},{"d":"2026-02-04","c":27.73},{"d":"2026-02-05","c":27.85},{"d":"2026-02-06","c":27.44},{"d":"2026-02-09","c":27.95},{"d":"2026-02-10","c":28.64},{"d":"2026-02-11","c":28.8},{"d":"2026-02-12","c":29.34},{"d":"2026-02-13","c":29.93},{"d":"2026-02-16","c":29.8},{"d":"2026-02-17","c":30.5},{"d":"2026-02-18","c":30.43},{"d":"2026-02-19","c":30.0},{"d":"2026-02-20","c":30.46},{"d":"2026-02-23","c":30.87},{"d":"2026-02-24","c":30.6},{"d":"2026-02-25","c":30.96},{"d":"2026-02-26","c":31.1},{"d":"2026-02-27","c":32.14},{"d":"2026-03-02","c":32.48},{"d":"2026-03-03","c":30.31},{"d":"2026-03-04","c":30.46},{"d":"2026-03-05","c":29.86},{"d":"2026-03-06","c":29.29}],"DDG":[{"d":"2021-03-08","c":17.69},{"d":"2021-04-05","c":19.27},{"d":"2021-05-03","c":17.2},{"d":"2021-06-07","c":16.51},{"d":"2021-07-05","c":16.9},{"d":"2021-08-02","c":17.86},{"d":"2021-09-06","c":18.27},{"d":"2021-10-04","c":15.15},{"d":"2021-11-01","c":14.59},{"d":"2021-12-06","c":14.77},{"d":"2022-01-03","c":13.61},{"d":"2022-02-07","c":11.89},{"d":"2022-03-07","c":10.81},{"d":"2022-04-04","c":10.23},{"d":"2022-05-02","c":10.6}],"MARA":[{"d":"2021-03-08","c":40.7},{"d":"2021-04-05","c":49.0},{"d":"2021-05-03","c":31.33},{"d":"2021-06-07","c":26.55},{"d":"2021-07-05","c":27.69},{"d":"2021-08-02","c":34.25},{"d":"2021-09-06","c":35.74},{"d":"2021-10-04","c":39.49},{"d":"2021-11-01","c":63.82},{"d":"2021-12-06","c":40.44},{"d":"2022-01-03","c":28.49},{"d":"2022-02-07","c":26.93},{"d":"2022-03-07","c":22.49},{"d":"2022-04-04","c":22.68},{"d":"2022-05-02","c":14.95},{"d":"2022-06-06","c":7.54},{"d":"2022-07-04","c":8.51},{"d":"2022-08-01","c":14.17},{"d":"2022-09-05","c":14.16},{"d":"2022-10-03","c":11.21},{"d":"2022-11-07","c":9.77},{"d":"2022-12-05","c":5.0},{"d":"2023-01-02","c":4.09},{"d":"2023-02-06","c":5.92},{"d":"2023-03-06","c":5.33},{"d":"2023-04-03","c":7.98},{"d":"2023-05-01","c":10.49},{"d":"2023-06-05","c":9.38},{"d":"2023-07-03","c":15.67},{"d":"2023-08-07","c":14.88},{"d":"2023-09-04","c":10.91},{"d":"2023-10-02","c":8.08},{"d":"2023-11-06","c":9.61},{"d":"2023-12-04","c":16.78},{"d":"2024-01-01","c":24.12},{"d":"2024-02-05","c":23.89},{"d":"2024-03-04","c":23.48},{"d":"2024-04-01","c":18.43},{"d":"2024-05-06","c":17.16},{"d":"2024-06-03","c":19.27},{"d":"2024-07-01","c":20.17},{"d":"2024-08-05","c":17.03},{"d":"2024-09-02","c":13.37},{"d":"2024-10-07","c":16.08},{"d":"2024-11-04","c":19.25},{"d":"2024-12-02","c":26.43},{"d":"2025-01-06","c":17.86},{"d":"2025-02-03","c":16.77},{"d":"2025-03-03","c":16.02},{"d":"2025-04-07","c":12.51},{"d":"2025-04-21","c":14.3},{"d":"2025-04-28","c":14.48},{"d":"2025-05-05","c":15.76},{"d":"2025-05-12","c":16.21},{"d":"2025-05-19","c":14.73},{"d":"2025-05-26","c":14.12},{"d":"2025-06-02","c":15.78},{"d":"2025-06-09","c":15.04},{"d":"2025-06-16","c":14.32},{"d":"2025-06-23","c":15.03},{"d":"2025-06-30","c":17.66},{"d":"2025-07-07","c":19.14},{"d":"2025-07-14","c":19.51},{"d":"2025-07-21","c":17.25},{"d":"2025-07-28","c":15.5},{"d":"2025-08-04","c":15.38},{"d":"2025-08-11","c":15.67},{"d":"2025-08-18","c":16.29},{"d":"2025-08-25","c":15.98},{"d":"2025-09-01","c":15.19},{"d":"2025-09-08","c":16.31},{"d":"2025-09-15","c":18.29},{"d":"2025-09-22","c":16.13},{"d":"2025-09-29","c":18.82},{"d":"2025-10-06","c":18.65},{"d":"2025-10-13","c":19.57},{"d":"2025-10-20","c":19.54},{"d":"2025-10-27","c":18.27},{"d":"2025-11-03","c":15.87},{"d":"2025-11-10","c":11.99},{"d":"2025-11-17","c":10.07},{"d":"2025-11-24","c":11.81},{"d":"2025-12-01","c":11.74},{"d":"2025-12-08","c":12.05},{"d":"2025-12-15","c":10.7},{"d":"2025-12-22","c":10.13},{"d":"2025-12-29","c":9.49},{"d":"2026-01-05","c":10.59},{"d":"2026-01-12","c":10.65},{"d":"2026-01-20","c":10.37},{"d":"2026-01-21","c":10.56},{"d":"2026-01-22","c":10.29},{"d":"2026-01-23","c":10.5},{"d":"2026-01-26","c":9.98},{"d":"2026-01-27","c":10.52},{"d":"2026-01-28","c":10.37},{"d":"2026-01-29","c":9.86},{"d":"2026-01-30","c":9.5},{"d":"2026-02-02","c":9.12},{"d":"2026-02-03","c":9.05},{"d":"2026-02-04","c":8.28},{"d":"2026-02-05","c":6.73},{"d":"2026-02-06","c":8.24},{"d":"2026-02-09","c":8.06},{"d":"2026-02-10","c":7.66},{"d":"2026-02-11","c":7.56},{"d":"2026-02-12","c":7.25},{"d":"2026-02-13","c":7.92},{"d":"2026-02-17","c":7.51},{"d":"2026-02-18","c":7.5},{"d":"2026-02-19","c":7.96},{"d":"2026-02-20","c":7.97},{"d":"2026-02-23","c":7.88},{"d":"2026-02-24","c":8.05},{"d":"2026-02-25","c":8.57},{"d":"2026-02-26","c":8.45},{"d":"2026-02-27","c":8.94},{"d":"2026-03-02","c":9.45},{"d":"2026-03-03","c":8.66},{"d":"2026-03-04","c":9.29},{"d":"2026-03-05","c":8.77},{"d":"2026-03-06","c":8.01},{"d":"2026-03-16","c":9.175},{"d":"2026-03-17","c":9.264},{"d":"2026-03-18","c":9.015},{"d":"2026-03-19","c":8.935},{"d":"2026-03-23","c":8.865},{"d":"2026-03-24","c":8.445},{"d":"2026-03-25","c":8.295},{"d":"2026-03-26","c":8.775},{"d":"2026-03-27","c":7.7899},{"d":"2026-03-30","c":8.1009},{"d":"2026-03-31","c":7.78},{"d":"2026-04-01","c":8.11},{"d":"2026-04-02","c":8.185},{"d":"2026-04-06","c":8.965},{"d":"2026-04-07","c":8.4051},{"d":"2026-04-08","c":9.3303},{"d":"2026-04-09","c":9.53},{"d":"2026-04-10","c":9.685},{"d":"2026-04-13","c":9.925},{"d":"2026-04-14","c":10.73},{"d":"2026-04-15","c":10.155},{"d":"2026-04-16","c":10.7},{"d":"2026-04-17","c":11.8851}],"GLEN.L":[{"d":"2021-03-08","c":289.51},{"d":"2021-04-05","c":287.97},{"d":"2021-05-03","c":321.98},{"d":"2021-06-07","c":328.31},{"d":"2021-07-05","c":318.64},{"d":"2021-08-02","c":324.62},{"d":"2021-09-06","c":335.3},{"d":"2021-10-04","c":354.56},{"d":"2021-11-01","c":352.66},{"d":"2021-12-06","c":367.13},{"d":"2022-01-03","c":394.53},{"d":"2022-02-07","c":416.88},{"d":"2022-03-07","c":510.23},{"d":"2022-04-04","c":526.9},{"d":"2022-05-02","c":486.68},{"d":"2022-06-06","c":504.55},{"d":"2022-07-04","c":430.54},{"d":"2022-08-01","c":465.92},{"d":"2022-09-05","c":487.7},{"d":"2022-10-03","c":493.14},{"d":"2022-11-07","c":501.28},{"d":"2022-12-05","c":541.72},{"d":"2023-01-02","c":525.14},{"d":"2023-02-06","c":511.56},{"d":"2023-03-06","c":472.32},{"d":"2023-04-03","c":456.69},{"d":"2023-05-01","c":443.46},{"d":"2023-06-05","c":434.54},{"d":"2023-07-03","c":435.89},{"d":"2023-08-07","c":444.23},{"d":"2023-09-04","c":425.78},{"d":"2023-10-02","c":444.77},{"d":"2023-11-06","c":426.88},{"d":"2023-12-04","c":457.16},{"d":"2024-01-01","c":462.76},{"d":"2024-02-05","c":384.85},{"d":"2024-03-04","c":400.54},{"d":"2024-04-01","c":457.86},{"d":"2024-05-06","c":475.81},{"d":"2024-06-03","c":469.56},{"d":"2024-07-01","c":482.86},{"d":"2024-08-05","c":404.94},{"d":"2024-09-02","c":367.0},{"d":"2024-10-07","c":424.13},{"d":"2024-11-04","c":394.69},{"d":"2024-12-02","c":377.89},{"d":"2025-01-06","c":358.6},{"d":"2025-02-03","c":358.5},{"d":"2025-03-03","c":319.06},{"d":"2025-04-07","c":253.58},{"d":"2025-04-21","c":268.37},{"d":"2025-04-28","c":246.83},{"d":"2025-05-05","c":252.27},{"d":"2025-05-12","c":265.97},{"d":"2025-05-19","c":269.12},{"d":"2025-05-26","c":283.36},{"d":"2025-06-02","c":288.06},{"d":"2025-06-09","c":291.66},{"d":"2025-06-16","c":286.31},{"d":"2025-06-23","c":286.66},{"d":"2025-06-30","c":302.81},{"d":"2025-07-07","c":312.46},{"d":"2025-07-14","c":303.51},{"d":"2025-07-21","c":318.21},{"d":"2025-07-28","c":300.31},{"d":"2025-08-04","c":288.21},{"d":"2025-08-11","c":299.71},{"d":"2025-08-18","c":294.26},{"d":"2025-08-25","c":292.16},{"d":"2025-09-01","c":286.9},{"d":"2025-09-08","c":303.5},{"d":"2025-09-15","c":312.95},{"d":"2025-09-22","c":335.75},{"d":"2025-09-29","c":347.7},{"d":"2025-10-06","c":345.85},{"d":"2025-10-13","c":345.8},{"d":"2025-10-20","c":346.05},{"d":"2025-10-27","c":364.45},{"d":"2025-11-03","c":357.6},{"d":"2025-11-10","c":365.8},{"d":"2025-11-17","c":335.0},{"d":"2025-11-24","c":360.8},{"d":"2025-12-01","c":379.85},{"d":"2025-12-08","c":378.9},{"d":"2025-12-15","c":380.8},{"d":"2025-12-22","c":389.95},{"d":"2025-12-29","c":396.5},{"d":"2026-01-05","c":419.3},{"d":"2026-01-12","c":468.5},{"d":"2026-01-19","c":481.05},{"d":"2026-01-20","c":482.0},{"d":"2026-01-21","c":500.0},{"d":"2026-01-22","c":490.15},{"d":"2026-01-23","c":501.0},{"d":"2026-01-26","c":500.1},{"d":"2026-01-27","c":503.8},{"d":"2026-01-28","c":505.8},{"d":"2026-01-29","c":507.9},{"d":"2026-01-30","c":499.25},{"d":"2026-02-02","c":501.0},{"d":"2026-02-03","c":517.3},{"d":"2026-02-04","c":511.2},{"d":"2026-02-05","c":475.25},{"d":"2026-02-06","c":478.1},{"d":"2026-02-09","c":501.1},{"d":"2026-02-10","c":496.45},{"d":"2026-02-11","c":502.9},{"d":"2026-02-12","c":494.25},{"d":"2026-02-13","c":494.5},{"d":"2026-02-16","c":492.9},{"d":"2026-02-17","c":486.0},{"d":"2026-02-18","c":507.7},{"d":"2026-02-20","c":507.0},{"d":"2026-02-23","c":513.0},{"d":"2026-02-24","c":519.3},{"d":"2026-02-25","c":534.5},{"d":"2026-02-26","c":525.5},{"d":"2026-02-27","c":534.0},{"d":"2026-03-02","c":534.4},{"d":"2026-03-03","c":526.3},{"d":"2026-03-04","c":528.4},{"d":"2026-03-05","c":515.3},{"d":"2026-03-06","c":502.8},{"d":"2026-03-16","c":520.2},{"d":"2026-03-17","c":526.2},{"d":"2026-03-18","c":524.45},{"d":"2026-03-19","c":519.8},{"d":"2026-03-23","c":515.6},{"d":"2026-03-24","c":525.4},{"d":"2026-03-25","c":540.026},{"d":"2026-03-26","c":530.8},{"d":"2026-03-27","c":540.1},{"d":"2026-03-30","c":551.2},{"d":"2026-03-31","c":570.7},{"d":"2026-04-01","c":561.7},{"d":"2026-04-02","c":566.0},{"d":"2026-04-07","c":558.5},{"d":"2026-04-08","c":560.1},{"d":"2026-04-09","c":562.1},{"d":"2026-04-10","c":566.9},{"d":"2026-04-13","c":563.7},{"d":"2026-04-14","c":560.15},{"d":"2026-04-15","c":557.1655},{"d":"2026-04-16","c":557.6},{"d":"2026-04-17","c":544.675}],"TTMI":[{"d":"2021-03-08","c":14.43},{"d":"2021-04-05","c":14.97},{"d":"2021-05-03","c":15.09},{"d":"2021-06-07","c":15.1},{"d":"2021-07-05","c":14.09},{"d":"2021-08-02","c":14.03},{"d":"2021-09-06","c":13.56},{"d":"2021-10-04","c":13.21},{"d":"2021-11-01","c":14.29},{"d":"2021-12-06","c":14.21},{"d":"2022-01-03","c":15.52},{"d":"2022-02-07","c":12.05},{"d":"2022-03-07","c":12.85},{"d":"2022-04-04","c":13.81},{"d":"2022-05-02","c":14.52},{"d":"2022-06-06","c":13.84},{"d":"2022-07-04","c":12.01},{"d":"2022-08-01","c":16.78},{"d":"2022-09-05","c":15.47},{"d":"2022-10-03","c":13.79},{"d":"2022-11-07","c":15.21},{"d":"2022-12-05","c":16.09},{"d":"2023-01-02","c":15.86},{"d":"2023-02-06","c":14.02},{"d":"2023-03-06","c":12.91},{"d":"2023-04-03","c":12.65},{"d":"2023-05-01","c":11.65},{"d":"2023-06-05","c":13.86},{"d":"2023-07-03","c":13.56},{"d":"2023-08-07","c":14.49},{"d":"2023-09-04","c":12.91},{"d":"2023-10-02","c":12.93},{"d":"2023-11-06","c":14.24},{"d":"2023-12-04","c":14.87},{"d":"2024-01-01","c":14.72},{"d":"2024-02-05","c":16.12},{"d":"2024-03-04","c":15.02},{"d":"2024-04-01","c":14.6},{"d":"2024-05-06","c":18.37},{"d":"2024-06-03","c":18.51},{"d":"2024-07-01","c":19.79},{"d":"2024-08-05","c":18.04},{"d":"2024-09-02","c":17.16},{"d":"2024-10-07","c":19.01},{"d":"2024-11-04","c":25.28},{"d":"2024-12-02","c":24.63},{"d":"2025-01-06","c":24.68},{"d":"2025-02-03","c":25.75},{"d":"2025-03-03","c":22.96},{"d":"2025-04-07","c":18.65},{"d":"2025-04-21","c":20.42},{"d":"2025-04-28","c":25.03},{"d":"2025-05-05","c":26.86},{"d":"2025-05-12","c":29.37},{"d":"2025-05-19","c":28.59},{"d":"2025-05-26","c":29.86},{"d":"2025-06-02","c":33.22},{"d":"2025-06-09","c":35.38},{"d":"2025-06-16","c":36.69},{"d":"2025-06-23","c":40.25},{"d":"2025-06-30","c":44.02},{"d":"2025-07-07","c":44.11},{"d":"2025-07-14","c":45.03},{"d":"2025-07-21","c":45.29},{"d":"2025-07-28","c":43.34},{"d":"2025-08-04","c":45.28},{"d":"2025-08-11","c":41.8},{"d":"2025-08-18","c":44.43},{"d":"2025-08-25","c":44.57},{"d":"2025-09-01","c":47.7},{"d":"2025-09-08","c":46.77},{"d":"2025-09-15","c":52.12},{"d":"2025-09-22","c":55.78},{"d":"2025-09-29","c":59.18},{"d":"2025-10-06","c":53.58},{"d":"2025-10-13","c":57.16},{"d":"2025-10-20","c":58.75},{"d":"2025-10-27","c":67.2},{"d":"2025-11-03","c":66.72},{"d":"2025-11-10","c":67.99},{"d":"2025-11-17","c":58.79},{"d":"2025-11-24","c":70.18},{"d":"2025-12-01","c":73.74},{"d":"2025-12-08","c":75.43},{"d":"2025-12-15","c":72.05},{"d":"2025-12-22","c":70.9},{"d":"2025-12-29","c":71.21},{"d":"2026-01-05","c":67.99},{"d":"2026-01-12","c":77.89},{"d":"2026-01-20","c":97.83},{"d":"2026-01-21","c":99.87},{"d":"2026-01-22","c":97.53},{"d":"2026-01-23","c":95.02},{"d":"2026-01-26","c":94.63},{"d":"2026-01-27","c":94.61},{"d":"2026-01-28","c":97.99},{"d":"2026-01-29","c":96.48},{"d":"2026-01-30","c":98.2},{"d":"2026-02-02","c":102.76},{"d":"2026-02-03","c":107.57},{"d":"2026-02-04","c":96.22},{"d":"2026-02-05","c":92.58},{"d":"2026-02-06","c":98.58},{"d":"2026-02-09","c":97.98},{"d":"2026-02-10","c":93.77},{"d":"2026-02-11","c":91.9},{"d":"2026-02-12","c":92.33},{"d":"2026-02-13","c":91.8},{"d":"2026-02-17","c":90.91},{"d":"2026-02-18","c":93.97},{"d":"2026-02-19","c":100.39},{"d":"2026-02-20","c":107.93},{"d":"2026-02-23","c":106.85},{"d":"2026-02-24","c":106.7},{"d":"2026-02-25","c":108.86},{"d":"2026-02-26","c":107.56},{"d":"2026-02-27","c":104.24},{"d":"2026-03-02","c":113.0},{"d":"2026-03-03","c":104.05},{"d":"2026-03-04","c":105.14},{"d":"2026-03-05","c":98.95},{"d":"2026-03-06","c":87.91},{"d":"2026-03-16","c":94.89},{"d":"2026-03-17","c":96.65},{"d":"2026-03-18","c":97.89},{"d":"2026-03-19","c":95.9},{"d":"2026-03-23","c":100.84},{"d":"2026-03-24","c":105.365},{"d":"2026-03-25","c":108.22},{"d":"2026-03-26","c":102.08},{"d":"2026-03-27","c":96.505},{"d":"2026-03-30","c":88.81},{"d":"2026-03-31","c":91.85},{"d":"2026-04-01","c":99.18},{"d":"2026-04-02","c":96.81},{"d":"2026-04-06","c":95.765},{"d":"2026-04-07","c":96.62},{"d":"2026-04-08","c":101.6},{"d":"2026-04-09","c":107.85},{"d":"2026-04-10","c":121.03},{"d":"2026-04-13","c":121.1},{"d":"2026-04-14","c":121.06},{"d":"2026-04-15","c":115.84},{"d":"2026-04-16","c":116.85},{"d":"2026-04-17","c":120.55}],"DVN":[{"d":"2024-09-03","c":41.13},{"d":"2024-10-01","c":38.43},{"d":"2024-11-01","c":37.04},{"d":"2024-12-02","c":36.35},{"d":"2025-01-02","c":32.49},{"d":"2025-02-03","c":32.83},{"d":"2025-03-03","c":33.48},{"d":"2025-04-01","c":36.81},{"d":"2025-04-21","c":28.89},{"d":"2025-04-28","c":30.91},{"d":"2025-05-05","c":30},{"d":"2025-05-12","c":32.87},{"d":"2025-05-19","c":32.03},{"d":"2025-05-27","c":30.72},{"d":"2025-06-02","c":30.51},{"d":"2025-06-09","c":31.99},{"d":"2025-06-16","c":34.16},{"d":"2025-06-23","c":32.39},{"d":"2025-06-30","c":31.39},{"d":"2025-07-07","c":32.25},{"d":"2025-07-14","c":32.76},{"d":"2025-07-21","c":31.92},{"d":"2025-07-28","c":33.64},{"d":"2025-08-04","c":31.52},{"d":"2025-08-11","c":32.43},{"d":"2025-08-18","c":33.11},{"d":"2025-08-25","c":35.3},{"d":"2025-09-02","c":35.94},{"d":"2025-09-08","c":34.05},{"d":"2025-09-15","c":33.55},{"d":"2025-09-22","c":33.5},{"d":"2025-09-29","c":35.29},{"d":"2025-10-06","c":34.69},{"d":"2025-10-13","c":33},{"d":"2025-10-20","c":31.73},{"d":"2025-10-27","c":32.72},{"d":"2025-11-03","c":32.61},{"d":"2025-11-10","c":33.7},{"d":"2025-11-17","c":34.85},{"d":"2025-11-24","c":35.7},{"d":"2025-12-01","c":37.62},{"d":"2025-12-08","c":37.33},{"d":"2025-12-15","c":36.17},{"d":"2025-12-22","c":36.43},{"d":"2025-12-29","c":36.18},{"d":"2026-01-05","c":36.55},{"d":"2026-01-12","c":35.72},{"d":"2026-01-20","c":36.29},{"d":"2026-01-21","c":37.75},{"d":"2026-01-22","c":37.98},{"d":"2026-01-23","c":38.64},{"d":"2026-01-26","c":38.63},{"d":"2026-01-27","c":39.45},{"d":"2026-01-28","c":39.83},{"d":"2026-01-29","c":39.94},{"d":"2026-01-30","c":40.21},{"d":"2026-02-02","c":40.14},{"d":"2026-02-03","c":41.11},{"d":"2026-02-04","c":43.39},{"d":"2026-02-05","c":43.17},{"d":"2026-02-06","c":43.81},{"d":"2026-02-09","c":43.48},{"d":"2026-02-10","c":43.48},{"d":"2026-02-11","c":44.96},{"d":"2026-02-12","c":43.96},{"d":"2026-02-13","c":44.66},{"d":"2026-02-17","c":44.04},{"d":"2026-02-18","c":44.44},{"d":"2026-02-19","c":44.66},{"d":"2026-02-20","c":44.39},{"d":"2026-02-23","c":43.67},{"d":"2026-02-24","c":43.28},{"d":"2026-02-25","c":42.62},{"d":"2026-02-26","c":42.66},{"d":"2026-02-27","c":43.53},{"d":"2026-03-02","c":44.95},{"d":"2026-03-03","c":44},{"d":"2026-03-04","c":43.49},{"d":"2026-03-05","c":44.52},{"d":"2026-03-16","c":46.74},{"d":"2026-03-17","c":47.01},{"d":"2026-03-18","c":47.715},{"d":"2026-03-19","c":49.425},{"d":"2026-03-23","c":48.31},{"d":"2026-03-24","c":50.26},{"d":"2026-03-25","c":50.11},{"d":"2026-03-26","c":51.775},{"d":"2026-03-27","c":52.175},{"d":"2026-03-30","c":52.415},{"d":"2026-03-31","c":51.765},{"d":"2026-04-01","c":48.325},{"d":"2026-04-02","c":49.17},{"d":"2026-04-06","c":49.33},{"d":"2026-04-07","c":50.395},{"d":"2026-04-08","c":47.16},{"d":"2026-04-09","c":48.63},{"d":"2026-04-10","c":47.515},{"d":"2026-04-13","c":47.76},{"d":"2026-04-14","c":45.2},{"d":"2026-04-15","c":45.425},{"d":"2026-04-16","c":45.755},{"d":"2026-04-17","c":42.66}],"GPN":[{"d":"2021-03-08","c":205.9},{"d":"2021-04-05","c":204.41},{"d":"2021-05-03","c":193.01},{"d":"2021-06-07","c":185.43},{"d":"2021-07-05","c":182.62},{"d":"2021-08-02","c":169.06},{"d":"2021-09-06","c":159.6},{"d":"2021-10-04","c":153.13},{"d":"2021-11-01","c":131.38},{"d":"2021-12-06","c":120.86},{"d":"2022-01-03","c":144.58},{"d":"2022-02-07","c":141.21},{"d":"2022-03-07","c":122.24},{"d":"2022-04-04","c":130.11},{"d":"2022-05-02","c":116.7},{"d":"2022-06-06","c":113.27},{"d":"2022-07-04","c":109.47},{"d":"2022-08-01","c":123.69},{"d":"2022-09-05","c":128.17},{"d":"2022-10-03","c":108.67},{"d":"2022-11-07","c":101.06},{"d":"2022-12-05","c":94.71},{"d":"2023-01-02","c":102.08},{"d":"2023-02-06","c":114.42},{"d":"2023-03-06","c":97.07},{"d":"2023-04-03","c":102.27},{"d":"2023-05-01","c":101.96},{"d":"2023-06-05","c":97.4},{"d":"2023-07-03","c":103.26},{"d":"2023-08-07","c":123.74},{"d":"2023-09-04","c":122.83},{"d":"2023-10-02","c":112.13},{"d":"2023-11-06","c":106.72},{"d":"2023-12-04","c":117.45},{"d":"2024-01-01","c":124.76},{"d":"2024-02-05","c":133.19},{"d":"2024-03-04","c":126.96},{"d":"2024-04-01","c":123.55},{"d":"2024-05-06","c":107.18},{"d":"2024-06-03","c":95.87},{"d":"2024-07-01","c":94.66},{"d":"2024-08-05","c":100.41},{"d":"2024-09-02","c":106.2},{"d":"2024-10-07","c":99.21},{"d":"2024-11-04","c":109.34},{"d":"2024-12-02","c":116.19},{"d":"2025-01-06","c":104.46},{"d":"2025-02-03","c":108.31},{"d":"2025-03-03","c":99.58},{"d":"2025-04-07","c":84.19},{"d":"2025-04-21","c":71.82},{"d":"2025-04-28","c":78.13},{"d":"2025-05-05","c":79.77},{"d":"2025-05-12","c":81.62},{"d":"2025-05-19","c":73.42},{"d":"2025-05-26","c":74.92},{"d":"2025-06-02","c":76.17},{"d":"2025-06-09","c":73.94},{"d":"2025-06-16","c":76.18},{"d":"2025-06-23","c":78.25},{"d":"2025-06-30","c":81.36},{"d":"2025-07-07","c":78.33},{"d":"2025-07-14","c":81.44},{"d":"2025-07-21","c":85.25},{"d":"2025-07-28","c":77.58},{"d":"2025-08-04","c":80.52},{"d":"2025-08-11","c":86.28},{"d":"2025-08-18","c":89.48},{"d":"2025-08-25","c":88.29},{"d":"2025-09-01","c":87.26},{"d":"2025-09-08","c":84.84},{"d":"2025-09-15","c":86.29},{"d":"2025-09-22","c":84.06},{"d":"2025-09-29","c":87.69},{"d":"2025-10-06","c":82.6},{"d":"2025-10-13","c":85.16},{"d":"2025-10-20","c":87.09},{"d":"2025-10-27","c":77.52},{"d":"2025-11-03","c":75.8},{"d":"2025-11-10","c":73.88},{"d":"2025-11-17","c":73.27},{"d":"2025-11-24","c":75.53},{"d":"2025-12-01","c":78.61},{"d":"2025-12-08","c":77.67},{"d":"2025-12-15","c":81.63},{"d":"2025-12-22","c":81.29},{"d":"2025-12-29","c":80.04},{"d":"2026-01-05","c":77.02},{"d":"2026-01-12","c":79.68},{"d":"2026-01-20","c":71.67},{"d":"2026-01-21","c":73.35},{"d":"2026-01-22","c":75.94},{"d":"2026-01-23","c":75.21},{"d":"2026-01-26","c":75.44},{"d":"2026-01-27","c":73.76},{"d":"2026-01-28","c":72.01},{"d":"2026-01-29","c":71.35},{"d":"2026-01-30","c":71.74},{"d":"2026-02-02","c":71.99},{"d":"2026-02-03","c":67.21},{"d":"2026-02-04","c":70.8},{"d":"2026-02-05","c":71.26},{"d":"2026-02-06","c":72.86},{"d":"2026-02-09","c":71.76},{"d":"2026-02-10","c":73.28},{"d":"2026-02-11","c":72.22},{"d":"2026-02-12","c":68.97},{"d":"2026-02-13","c":68.48},{"d":"2026-02-17","c":69.77},{"d":"2026-02-18","c":81.26},{"d":"2026-02-19","c":80.25},{"d":"2026-02-20","c":82.47},{"d":"2026-02-23","c":79.49},{"d":"2026-02-24","c":78.34},{"d":"2026-02-25","c":77.94},{"d":"2026-02-26","c":77.85},{"d":"2026-02-27","c":76.46},{"d":"2026-03-02","c":77.89},{"d":"2026-03-03","c":77.7},{"d":"2026-03-04","c":77.57},{"d":"2026-03-05","c":78.29},{"d":"2026-03-06","c":76.4},{"d":"2026-03-16","c":67.7},{"d":"2026-03-17","c":72.33},{"d":"2026-03-18","c":69.72},{"d":"2026-03-19","c":67.63},{"d":"2026-03-23","c":69.905},{"d":"2026-03-24","c":71.26},{"d":"2026-03-25","c":71.24},{"d":"2026-03-26","c":70.26},{"d":"2026-03-27","c":67.23},{"d":"2026-03-30","c":67.26},{"d":"2026-03-31","c":65.52},{"d":"2026-04-01","c":66.785},{"d":"2026-04-02","c":64.515},{"d":"2026-04-06","c":65.01},{"d":"2026-04-07","c":63.37},{"d":"2026-04-08","c":65.58},{"d":"2026-04-09","c":63.995},{"d":"2026-04-10","c":65.7},{"d":"2026-04-13","c":66.56},{"d":"2026-04-14","c":68.5},{"d":"2026-04-15","c":70.54},{"d":"2026-04-16","c":69.975},{"d":"2026-04-17","c":72.215}],"JLL":[{"d":"2021-03-05","c":177.18},{"d":"2021-04-01","c":184.52},{"d":"2021-05-03","c":191.45},{"d":"2021-06-01","c":204.95},{"d":"2021-07-01","c":199.12},{"d":"2021-08-02","c":218.48},{"d":"2021-09-01","c":246.1},{"d":"2021-10-01","c":258.02},{"d":"2021-11-01","c":257.79},{"d":"2021-12-01","c":229.24},{"d":"2022-01-03","c":267.83},{"d":"2022-02-01","c":252.33},{"d":"2022-03-01","c":245.76},{"d":"2022-04-01","c":236.61},{"d":"2022-05-02","c":215.89},{"d":"2022-06-01","c":187.63},{"d":"2022-07-01","c":181.17},{"d":"2022-08-01","c":189.04},{"d":"2022-09-01","c":171.66},{"d":"2022-10-03","c":157.96},{"d":"2022-11-01","c":161.9},{"d":"2022-12-01","c":167.94},{"d":"2023-01-03","c":162.5},{"d":"2023-02-01","c":179.48},{"d":"2023-03-01","c":175.4},{"d":"2023-04-03","c":145.33},{"d":"2023-05-01","c":138.82},{"d":"2023-06-01","c":141.97},{"d":"2023-07-03","c":155.46},{"d":"2023-08-01","c":165.6},{"d":"2023-09-01","c":175.73},{"d":"2023-10-02","c":138.25},{"d":"2023-11-01","c":130.39},{"d":"2023-12-01","c":160.97},{"d":"2024-01-02","c":186.9},{"d":"2024-02-01","c":180.32},{"d":"2024-03-01","c":192.86},{"d":"2024-04-01","c":190.31},{"d":"2024-05-01","c":180.41},{"d":"2024-06-03","c":199},{"d":"2024-07-01","c":198.7},{"d":"2024-08-01","c":246.59},{"d":"2024-09-03","c":250.88},{"d":"2024-10-01","c":266.44},{"d":"2024-11-01","c":265},{"d":"2024-12-02","c":278.15},{"d":"2025-01-02","c":249.31},{"d":"2025-02-03","c":276.76},{"d":"2025-03-03","c":267.02},{"d":"2025-04-01","c":246},{"d":"2025-04-21","c":204.57},{"d":"2025-04-28","c":226.96},{"d":"2025-05-05","c":232.84},{"d":"2025-05-12","c":240.52},{"d":"2025-05-19","c":231.42},{"d":"2025-05-27","c":222.45},{"d":"2025-06-02","c":221.06},{"d":"2025-06-09","c":230.88},{"d":"2025-06-16","c":240.48},{"d":"2025-06-23","c":247.58},{"d":"2025-06-30","c":255.78},{"d":"2025-07-07","c":258.47},{"d":"2025-07-14","c":255.76},{"d":"2025-07-21","c":253.48},{"d":"2025-07-28","c":262.66},{"d":"2025-08-04","c":270.43},{"d":"2025-08-11","c":275.79},{"d":"2025-08-18","c":292.92},{"d":"2025-08-25","c":304.5},{"d":"2025-09-02","c":301.39},{"d":"2025-09-08","c":311.99},{"d":"2025-09-15","c":313.75},{"d":"2025-09-22","c":313.68},{"d":"2025-09-29","c":300.38},{"d":"2025-10-06","c":291.06},{"d":"2025-10-13","c":290.51},{"d":"2025-10-20","c":306.34},{"d":"2025-10-27","c":315.71},{"d":"2025-11-03","c":300.06},{"d":"2025-11-10","c":299.77},{"d":"2025-11-17","c":292.36},{"d":"2025-11-24","c":318.45},{"d":"2025-12-01","c":323.85},{"d":"2025-12-08","c":319.97},{"d":"2025-12-15","c":328.99},{"d":"2025-12-22","c":340.47},{"d":"2025-12-29","c":341.07},{"d":"2026-01-05","c":349.16},{"d":"2026-01-12","c":350.43},{"d":"2026-01-20","c":344.4},{"d":"2026-01-21","c":354.58},{"d":"2026-01-22","c":356.36},{"d":"2026-01-23","c":354.09},{"d":"2026-01-26","c":357.21},{"d":"2026-01-27","c":356.03},{"d":"2026-01-28","c":356.37},{"d":"2026-01-29","c":358.66},{"d":"2026-01-30","c":357.91},{"d":"2026-02-02","c":353.93},{"d":"2026-02-03","c":330.83},{"d":"2026-02-04","c":333.95},{"d":"2026-02-05","c":334.94},{"d":"2026-02-06","c":342.76},{"d":"2026-02-09","c":346.48},{"d":"2026-02-10","c":346.24},{"d":"2026-02-11","c":303.11},{"d":"2026-02-12","c":280.16},{"d":"2026-02-13","c":289.15},{"d":"2026-02-17","c":286.83},{"d":"2026-02-18","c":314.42},{"d":"2026-02-19","c":313.69},{"d":"2026-02-20","c":314},{"d":"2026-02-23","c":304.36},{"d":"2026-02-24","c":310.97},{"d":"2026-02-25","c":316.59},{"d":"2026-02-26","c":322.73},{"d":"2026-02-27","c":315.55},{"d":"2026-03-02","c":313.64},{"d":"2026-03-03","c":309.79},{"d":"2026-03-04","c":310.97},{"d":"2026-03-05","c":310.79}],"CWK":[{"d":"2021-03-08","c":17.41},{"d":"2021-04-05","c":16.8},{"d":"2021-05-03","c":18.71},{"d":"2021-06-07","c":18.39},{"d":"2021-07-05","c":17.67},{"d":"2021-08-02","c":18.77},{"d":"2021-09-06","c":18.04},{"d":"2021-10-04","c":18.29},{"d":"2021-11-01","c":19.98},{"d":"2021-12-06","c":21.3},{"d":"2022-01-03","c":21.72},{"d":"2022-02-07","c":22.05},{"d":"2022-03-07","c":19.63},{"d":"2022-04-04","c":18.76},{"d":"2022-05-02","c":18.22},{"d":"2022-06-06","c":15.78},{"d":"2022-07-04","c":15.12},{"d":"2022-08-01","c":15.88},{"d":"2022-09-05","c":15.42},{"d":"2022-10-03","c":11.44},{"d":"2022-11-07","c":12.01},{"d":"2022-12-05","c":11.89},{"d":"2023-01-02","c":13.09},{"d":"2023-02-06","c":14.45},{"d":"2023-03-06","c":11.58},{"d":"2023-04-03","c":9.85},{"d":"2023-05-01","c":7.98},{"d":"2023-06-05","c":9.08},{"d":"2023-07-03","c":8.3},{"d":"2023-08-07","c":9.92},{"d":"2023-09-04","c":8.93},{"d":"2023-10-02","c":7.17},{"d":"2023-11-06","c":7.55},{"d":"2023-12-04","c":8.89},{"d":"2024-01-01","c":9.91},{"d":"2024-02-05","c":10.32},{"d":"2024-03-04","c":9.89},{"d":"2024-04-01","c":10.7},{"d":"2024-05-06","c":10.55},{"d":"2024-06-03","c":10.27},{"d":"2024-07-01","c":10.41},{"d":"2024-08-05","c":12.57},{"d":"2024-09-02","c":12.38},{"d":"2024-10-07","c":12.53},{"d":"2024-11-04","c":14.92},{"d":"2024-12-02","c":15.09},{"d":"2025-01-06","c":11.8},{"d":"2025-02-03","c":13.06},{"d":"2025-03-03","c":11.2},{"d":"2025-04-07","c":8.06},{"d":"2025-04-21","c":8.8},{"d":"2025-04-28","c":10.08},{"d":"2025-05-05","c":10.26},{"d":"2025-05-12","c":10.55},{"d":"2025-05-19","c":9.63},{"d":"2025-05-26","c":10.03},{"d":"2025-06-02","c":10.25},{"d":"2025-06-09","c":10.41},{"d":"2025-06-16","c":10.48},{"d":"2025-06-23","c":11.13},{"d":"2025-06-30","c":11.85},{"d":"2025-07-07","c":11.7},{"d":"2025-07-14","c":11.18},{"d":"2025-07-21","c":11.88},{"d":"2025-07-28","c":11.93},{"d":"2025-08-04","c":13.69},{"d":"2025-08-11","c":14.78},{"d":"2025-08-18","c":15.58},{"d":"2025-08-25","c":15.77},{"d":"2025-09-01","c":16.59},{"d":"2025-09-08","c":16.64},{"d":"2025-09-15","c":16.64},{"d":"2025-09-22","c":15.87},{"d":"2025-09-29","c":15.85},{"d":"2025-10-06","c":14.61},{"d":"2025-10-13","c":15.76},{"d":"2025-10-20","c":17.08},{"d":"2025-10-27","c":15.7},{"d":"2025-11-03","c":15.73},{"d":"2025-11-10","c":15.48},{"d":"2025-11-17","c":16.01},{"d":"2025-11-24","c":16.75},{"d":"2025-12-01","c":15.77},{"d":"2025-12-08","c":15.21},{"d":"2025-12-15","c":15.3},{"d":"2025-12-22","c":16.35},{"d":"2025-12-29","c":16.53},{"d":"2026-01-05","c":16.73},{"d":"2026-01-12","c":17.0},{"d":"2026-01-20","c":16.55},{"d":"2026-01-21","c":17.03},{"d":"2026-01-22","c":16.63},{"d":"2026-01-23","c":16.21},{"d":"2026-01-26","c":16.44},{"d":"2026-01-27","c":16.28},{"d":"2026-01-28","c":16.53},{"d":"2026-01-29","c":16.63},{"d":"2026-01-30","c":16.44},{"d":"2026-02-02","c":16.2},{"d":"2026-02-03","c":15.26},{"d":"2026-02-04","c":15.34},{"d":"2026-02-05","c":15.12},{"d":"2026-02-06","c":16.16},{"d":"2026-02-09","c":16.32},{"d":"2026-02-10","c":16.21},{"d":"2026-02-11","c":13.97},{"d":"2026-02-12","c":12.36},{"d":"2026-02-13","c":12.89},{"d":"2026-02-17","c":12.33},{"d":"2026-02-18","c":13.56},{"d":"2026-02-19","c":13.13},{"d":"2026-02-20","c":13.33},{"d":"2026-02-23","c":12.93},{"d":"2026-02-24","c":13.57},{"d":"2026-02-25","c":13.76},{"d":"2026-02-26","c":13.85},{"d":"2026-02-27","c":13.41},{"d":"2026-03-02","c":13.54},{"d":"2026-03-03","c":13.38},{"d":"2026-03-04","c":13.42},{"d":"2026-03-05","c":13.25},{"d":"2026-03-06","c":12.66}],"UPST":[{"d":"2021-03-08","c":58.0},{"d":"2021-04-05","c":127.29},{"d":"2021-05-03","c":95.97},{"d":"2021-06-07","c":125.5},{"d":"2021-07-05","c":120.0},{"d":"2021-08-02","c":132.13},{"d":"2021-09-06","c":270.46},{"d":"2021-10-04","c":311.23},{"d":"2021-11-01","c":331.56},{"d":"2021-12-06","c":160.75},{"d":"2022-01-03","c":116.95},{"d":"2022-02-07","c":100.02},{"d":"2022-03-07","c":100.08},{"d":"2022-04-04","c":91.17},{"d":"2022-05-02","c":83.89},{"d":"2022-06-06","c":37.49},{"d":"2022-07-04","c":27.09},{"d":"2022-08-01","c":29.6},{"d":"2022-09-05","c":27.53},{"d":"2022-10-03","c":20.88},{"d":"2022-11-07","c":22.54},{"d":"2022-12-05","c":17.08},{"d":"2023-01-02","c":13.09},{"d":"2023-02-06","c":16.31},{"d":"2023-03-06","c":15.51},{"d":"2023-04-03","c":16.98},{"d":"2023-05-01","c":13.24},{"d":"2023-06-05","c":32.09},{"d":"2023-07-03","c":36.7},{"d":"2023-08-07","c":33.5},{"d":"2023-09-04","c":30.57},{"d":"2023-10-02","c":27.55},{"d":"2023-11-06","c":20.87},{"d":"2023-12-04","c":36.92},{"d":"2024-01-01","c":33.24},{"d":"2024-02-05","c":33.9},{"d":"2024-03-04","c":27.34},{"d":"2024-04-01","c":24.66},{"d":"2024-05-06","c":25.4},{"d":"2024-06-03","c":24.59},{"d":"2024-07-01","c":23.2},{"d":"2024-08-05","c":36.25},{"d":"2024-09-02","c":34.4},{"d":"2024-10-07","c":47.02},{"d":"2024-11-04","c":81.0},{"d":"2024-12-02","c":77.16},{"d":"2025-01-06","c":57.74},{"d":"2025-02-03","c":68.85},{"d":"2025-03-03","c":53.69},{"d":"2025-04-07","c":38.99},{"d":"2025-04-21","c":48.68},{"d":"2025-04-28","c":50.08},{"d":"2025-05-05","c":47.17},{"d":"2025-05-12","c":48.08},{"d":"2025-05-19","c":45.26},{"d":"2025-05-26","c":47.17},{"d":"2025-06-02","c":54.33},{"d":"2025-06-09","c":52.02},{"d":"2025-06-16","c":58.01},{"d":"2025-06-23","c":63.43},{"d":"2025-06-30","c":73.82},{"d":"2025-07-07","c":75.62},{"d":"2025-07-14","c":78.36},{"d":"2025-07-21","c":83.53},{"d":"2025-07-28","c":79.22},{"d":"2025-08-04","c":68.76},{"d":"2025-08-11","c":64.09},{"d":"2025-08-18","c":68.85},{"d":"2025-08-25","c":73.28},{"d":"2025-09-01","c":66.9},{"d":"2025-09-08","c":63.08},{"d":"2025-09-15","c":67.89},{"d":"2025-09-22","c":57.35},{"d":"2025-09-29","c":51.96},{"d":"2025-10-06","c":48.58},{"d":"2025-10-13","c":46.5},{"d":"2025-10-20","c":52.69},{"d":"2025-10-27","c":47.52},{"d":"2025-11-03","c":38.6},{"d":"2025-11-10","c":38.72},{"d":"2025-11-17","c":37.09},{"d":"2025-11-24","c":44.96},{"d":"2025-12-01","c":46.75},{"d":"2025-12-08","c":46.91},{"d":"2025-12-15","c":46.05},{"d":"2025-12-22","c":48.77},{"d":"2025-12-29","c":46.57},{"d":"2026-01-05","c":50.7},{"d":"2026-01-12","c":45.25},{"d":"2026-01-20","c":44.61},{"d":"2026-01-21","c":46.09},{"d":"2026-01-22","c":46.28},{"d":"2026-01-23","c":45.29},{"d":"2026-01-26","c":45.92},{"d":"2026-01-27","c":45.2},{"d":"2026-01-28","c":43.17},{"d":"2026-01-29","c":41.53},{"d":"2026-01-30","c":39.25},{"d":"2026-02-02","c":39.69},{"d":"2026-02-03","c":38.58},{"d":"2026-02-04","c":37.92},{"d":"2026-02-05","c":34.62},{"d":"2026-02-06","c":38.24},{"d":"2026-02-09","c":38.85},{"d":"2026-02-10","c":38.96},{"d":"2026-02-11","c":33.1},{"d":"2026-02-12","c":30.19},{"d":"2026-02-13","c":30.68},{"d":"2026-02-17","c":31.97},{"d":"2026-02-18","c":31.53},{"d":"2026-02-19","c":30.65},{"d":"2026-02-20","c":29.29},{"d":"2026-02-23","c":27.26},{"d":"2026-02-24","c":28.14},{"d":"2026-02-25","c":28.44},{"d":"2026-02-26","c":29.67},{"d":"2026-02-27","c":27.23},{"d":"2026-03-02","c":28.28},{"d":"2026-03-03","c":28.24},{"d":"2026-03-04","c":28.36},{"d":"2026-03-05","c":28.61},{"d":"2026-03-06","c":27.78}],"CSGP":[{"d":"2021-03-08","c":81.86},{"d":"2021-04-05","c":88.75},{"d":"2021-05-03","c":85.07},{"d":"2021-06-07","c":86.97},{"d":"2021-07-05","c":86.28},{"d":"2021-08-02","c":86.0},{"d":"2021-09-06","c":90.15},{"d":"2021-10-04","c":86.88},{"d":"2021-11-01","c":83.25},{"d":"2021-12-06","c":78.24},{"d":"2022-01-03","c":71.88},{"d":"2022-02-07","c":65.99},{"d":"2022-03-07","c":55.43},{"d":"2022-04-04","c":63.52},{"d":"2022-05-02","c":59.11},{"d":"2022-06-06","c":58.59},{"d":"2022-07-04","c":61.8},{"d":"2022-08-01","c":72.87},{"d":"2022-09-05","c":78.42},{"d":"2022-10-03","c":73.47},{"d":"2022-11-07","c":83.28},{"d":"2022-12-05","c":80.7},{"d":"2023-01-02","c":77.12},{"d":"2023-02-06","c":75.96},{"d":"2023-03-06","c":67.08},{"d":"2023-04-03","c":68.36},{"d":"2023-05-01","c":74.6},{"d":"2023-06-05","c":80.14},{"d":"2023-07-03","c":86.78},{"d":"2023-08-07","c":80.84},{"d":"2023-09-04","c":82.57},{"d":"2023-10-02","c":80.64},{"d":"2023-11-06","c":79.65},{"d":"2023-12-04","c":82.39},{"d":"2024-01-01","c":81.34},{"d":"2024-02-05","c":83.13},{"d":"2024-03-04","c":86.11},{"d":"2024-04-01","c":94.75},{"d":"2024-05-06","c":89.88},{"d":"2024-06-03","c":76.21},{"d":"2024-07-01","c":73.15},{"d":"2024-08-05","c":73.88},{"d":"2024-09-02","c":77.45},{"d":"2024-10-07","c":76.27},{"d":"2024-11-04","c":77.39},{"d":"2024-12-02","c":77.32},{"d":"2025-01-06","c":69.87},{"d":"2025-02-03","c":77.25},{"d":"2025-03-03","c":79.39},{"d":"2025-04-07","c":77.39},{"d":"2025-04-21","c":82.82},{"d":"2025-04-28","c":77.96},{"d":"2025-05-05","c":74.57},{"d":"2025-05-12","c":76.99},{"d":"2025-05-19","c":73.99},{"d":"2025-05-26","c":73.56},{"d":"2025-06-02","c":78.52},{"d":"2025-06-09","c":81.16},{"d":"2025-06-16","c":79.65},{"d":"2025-06-23","c":80.76},{"d":"2025-06-30","c":82.12},{"d":"2025-07-07","c":85.43},{"d":"2025-07-14","c":84.7},{"d":"2025-07-21","c":92.97},{"d":"2025-07-28","c":94.6},{"d":"2025-08-04","c":94.5},{"d":"2025-08-11","c":89.66},{"d":"2025-08-18","c":91.22},{"d":"2025-08-25","c":89.49},{"d":"2025-09-01","c":89.46},{"d":"2025-09-08","c":86.8},{"d":"2025-09-15","c":87.1},{"d":"2025-09-22","c":83.99},{"d":"2025-09-29","c":84.8},{"d":"2025-10-06","c":75.58},{"d":"2025-10-13","c":73.99},{"d":"2025-10-20","c":77.89},{"d":"2025-10-27","c":68.81},{"d":"2025-11-03","c":67.52},{"d":"2025-11-10","c":68.05},{"d":"2025-11-17","c":67.25},{"d":"2025-11-24","c":68.8},{"d":"2025-12-01","c":68.01},{"d":"2025-12-08","c":66.33},{"d":"2025-12-15","c":63.75},{"d":"2025-12-22","c":66.6},{"d":"2025-12-29","c":67.6},{"d":"2026-01-05","c":66.42},{"d":"2026-01-12","c":59.3},{"d":"2026-01-20","c":63.82},{"d":"2026-01-21","c":64.77},{"d":"2026-01-22","c":66.26},{"d":"2026-01-23","c":65.6},{"d":"2026-01-26","c":65.81},{"d":"2026-01-27","c":66.22},{"d":"2026-01-28","c":65.2},{"d":"2026-01-29","c":61.93},{"d":"2026-01-30","c":61.5},{"d":"2026-02-02","c":61.18},{"d":"2026-02-03","c":51.73},{"d":"2026-02-04","c":52.34},{"d":"2026-02-05","c":50.99},{"d":"2026-02-06","c":50.28},{"d":"2026-02-09","c":50.96},{"d":"2026-02-10","c":50.85},{"d":"2026-02-11","c":47.87},{"d":"2026-02-12","c":45.03},{"d":"2026-02-13","c":44.99},{"d":"2026-02-17","c":45.74},{"d":"2026-02-18","c":48.94},{"d":"2026-02-19","c":49.07},{"d":"2026-02-20","c":49.87},{"d":"2026-02-23","c":47.87},{"d":"2026-02-24","c":49.15},{"d":"2026-02-25","c":44.78},{"d":"2026-02-26","c":45.0},{"d":"2026-02-27","c":44.63},{"d":"2026-03-02","c":45.17},{"d":"2026-03-03","c":46.78},{"d":"2026-03-04","c":47.6},{"d":"2026-03-05","c":48.91},{"d":"2026-03-06","c":48.38}],"TRI":[{"d":"2021-03-08","c":81.18},{"d":"2021-04-05","c":84.26},{"d":"2021-05-03","c":89.96},{"d":"2021-06-07","c":90.93},{"d":"2021-07-05","c":94.31},{"d":"2021-08-02","c":104.24},{"d":"2021-09-06","c":110.66},{"d":"2021-10-04","c":106.24},{"d":"2021-11-01","c":110.12},{"d":"2021-12-06","c":112.98},{"d":"2022-01-03","c":105.44},{"d":"2022-02-07","c":96.3},{"d":"2022-03-07","c":97.35},{"d":"2022-04-04","c":102.28},{"d":"2022-05-02","c":88.74},{"d":"2022-06-06","c":92.28},{"d":"2022-07-04","c":100.58},{"d":"2022-08-01","c":107.72},{"d":"2022-09-05","c":107.21},{"d":"2022-10-03","c":96.74},{"d":"2022-11-07","c":104.17},{"d":"2022-12-05","c":109.41},{"d":"2023-01-02","c":111.07},{"d":"2023-02-06","c":114.71},{"d":"2023-03-06","c":114.44},{"d":"2023-04-03","c":124.95},{"d":"2023-05-01","c":114.46},{"d":"2023-06-05","c":117.8},{"d":"2023-07-03","c":124.39},{"d":"2023-08-07","c":126.6},{"d":"2023-09-04","c":123.73},{"d":"2023-10-02","c":120.29},{"d":"2023-11-06","c":125.92},{"d":"2023-12-04","c":136.48},{"d":"2024-01-01","c":138.94},{"d":"2024-02-05","c":153.13},{"d":"2024-03-04","c":151.77},{"d":"2024-04-01","c":147.17},{"d":"2024-05-06","c":162.51},{"d":"2024-06-03","c":165.93},{"d":"2024-07-01","c":164.44},{"d":"2024-08-05","c":156.89},{"d":"2024-09-02","c":162.07},{"d":"2024-10-07","c":163.07},{"d":"2024-11-04","c":164.01},{"d":"2024-12-02","c":166.84},{"d":"2025-01-06","c":151.71},{"d":"2025-02-03","c":172.79},{"d":"2025-03-03","c":174.39},{"d":"2025-04-07","c":169.5},{"d":"2025-04-21","c":178.32},{"d":"2025-04-28","c":181.11},{"d":"2025-05-05","c":183.94},{"d":"2025-05-12","c":187.71},{"d":"2025-05-19","c":192.15},{"d":"2025-05-26","c":195.62},{"d":"2025-06-02","c":192.03},{"d":"2025-06-09","c":192.22},{"d":"2025-06-16","c":190.89},{"d":"2025-06-23","c":194.91},{"d":"2025-06-30","c":198.01},{"d":"2025-07-07","c":196.13},{"d":"2025-07-14","c":206.1},{"d":"2025-07-21","c":200.35},{"d":"2025-07-28","c":198.01},{"d":"2025-08-04","c":177.22},{"d":"2025-08-11","c":168.71},{"d":"2025-08-18","c":175.83},{"d":"2025-08-25","c":175.51},{"d":"2025-09-01","c":172.57},{"d":"2025-09-08","c":170.94},{"d":"2025-09-15","c":160.59},{"d":"2025-09-22","c":155.16},{"d":"2025-09-29","c":151.17},{"d":"2025-10-06","c":149.63},{"d":"2025-10-13","c":156.65},{"d":"2025-10-20","c":160.67},{"d":"2025-10-27","c":151.25},{"d":"2025-11-03","c":135.94},{"d":"2025-11-10","c":139.46},{"d":"2025-11-17","c":133.4},{"d":"2025-11-24","c":134.41},{"d":"2025-12-01","c":132.41},{"d":"2025-12-08","c":128.71},{"d":"2025-12-15","c":130.81},{"d":"2025-12-22","c":132.0},{"d":"2025-12-29","c":132.22},{"d":"2026-01-05","c":128.37},{"d":"2026-01-12","c":127.94},{"d":"2026-01-20","c":120.12},{"d":"2026-01-21","c":119.2},{"d":"2026-01-22","c":120.93},{"d":"2026-01-23","c":122.47},{"d":"2026-01-26","c":122.35},{"d":"2026-01-27","c":118.0},{"d":"2026-01-28","c":116.4},{"d":"2026-01-29","c":111.91},{"d":"2026-01-30","c":109.8},{"d":"2026-02-02","c":108.21},{"d":"2026-02-03","c":91.26},{"d":"2026-02-04","c":92.85},{"d":"2026-02-05","c":87.64},{"d":"2026-02-06","c":87.41},{"d":"2026-02-09","c":88.64},{"d":"2026-02-10","c":90.18},{"d":"2026-02-11","c":88.53},{"d":"2026-02-12","c":85.24},{"d":"2026-02-13","c":86.24},{"d":"2026-02-17","c":83.2},{"d":"2026-02-18","c":85.69},{"d":"2026-02-19","c":85.16},{"d":"2026-02-20","c":83.2},{"d":"2026-02-23","c":80.86},{"d":"2026-02-24","c":90.09},{"d":"2026-02-25","c":99.38},{"d":"2026-02-26","c":99.9},{"d":"2026-02-27","c":96.41},{"d":"2026-03-02","c":99.49},{"d":"2026-03-03","c":105.46},{"d":"2026-03-04","c":104.82},{"d":"2026-03-05","c":109.44},{"d":"2026-03-06","c":111.46}],"FFIV":[{"d":"2021-03-08","c":196.18},{"d":"2021-04-05","c":210.42},{"d":"2021-05-03","c":184.28},{"d":"2021-06-07","c":192.74},{"d":"2021-07-05","c":190.86},{"d":"2021-08-02","c":211.44},{"d":"2021-09-06","c":202.96},{"d":"2021-10-04","c":200.77},{"d":"2021-11-01","c":221.68},{"d":"2021-12-06","c":229.46},{"d":"2022-01-03","c":231.95},{"d":"2022-02-07","c":195.82},{"d":"2022-03-07","c":194.43},{"d":"2022-04-04","c":210.21},{"d":"2022-05-02","c":170.5},{"d":"2022-06-06","c":156.65},{"d":"2022-07-04","c":157.86},{"d":"2022-08-01","c":172.38},{"d":"2022-09-05","c":160.2},{"d":"2022-10-03","c":144.17},{"d":"2022-11-07","c":149.91},{"d":"2022-12-05","c":149.49},{"d":"2023-01-02","c":141.64},{"d":"2023-02-06","c":144.99},{"d":"2023-03-06","c":138.5},{"d":"2023-04-03","c":146.71},{"d":"2023-05-01","c":133.22},{"d":"2023-06-05","c":146.78},{"d":"2023-07-03","c":143.42},{"d":"2023-08-07","c":157.1},{"d":"2023-09-04","c":160.55},{"d":"2023-10-02","c":156.32},{"d":"2023-11-06","c":159.05},{"d":"2023-12-04","c":170.82},{"d":"2024-01-01","c":171.45},{"d":"2024-02-05","c":186.61},{"d":"2024-03-04","c":192.93},{"d":"2024-04-01","c":192.42},{"d":"2024-05-06","c":171.62},{"d":"2024-06-03","c":165.57},{"d":"2024-07-01","c":171.63},{"d":"2024-08-05","c":192.0},{"d":"2024-09-02","c":198.93},{"d":"2024-10-07","c":222.62},{"d":"2024-11-04","c":241.31},{"d":"2024-12-02","c":257.14},{"d":"2025-01-06","c":254.32},{"d":"2025-02-03","c":306.6},{"d":"2025-03-03","c":275.63},{"d":"2025-04-07","c":261.68},{"d":"2025-04-21","c":270.03},{"d":"2025-04-28","c":268.81},{"d":"2025-05-05","c":270.07},{"d":"2025-05-12","c":284.92},{"d":"2025-05-19","c":282.1},{"d":"2025-05-26","c":285.38},{"d":"2025-06-02","c":295.43},{"d":"2025-06-09","c":286.61},{"d":"2025-06-16","c":287.13},{"d":"2025-06-23","c":295.75},{"d":"2025-06-30","c":300.13},{"d":"2025-07-07","c":291.89},{"d":"2025-07-14","c":302.17},{"d":"2025-07-21","c":299.37},{"d":"2025-07-28","c":307.43},{"d":"2025-08-04","c":321.77},{"d":"2025-08-11","c":315.34},{"d":"2025-08-18","c":317.23},{"d":"2025-08-25","c":313.14},{"d":"2025-09-01","c":315.89},{"d":"2025-09-08","c":321.67},{"d":"2025-09-15","c":328.69},{"d":"2025-09-22","c":324.87},{"d":"2025-09-29","c":324.98},{"d":"2025-10-06","c":331.75},{"d":"2025-10-13","c":300.9},{"d":"2025-10-20","c":298.34},{"d":"2025-10-27","c":253.05},{"d":"2025-11-03","c":245.74},{"d":"2025-11-10","c":234.0},{"d":"2025-11-17","c":234.29},{"d":"2025-11-24","c":239.16},{"d":"2025-12-01","c":248.12},{"d":"2025-12-08","c":248.21},{"d":"2025-12-15","c":263.01},{"d":"2025-12-22","c":260.4},{"d":"2025-12-29","c":259.43},{"d":"2026-01-05","c":272.06},{"d":"2026-01-12","c":270.56},{"d":"2026-01-20","c":259.7},{"d":"2026-01-21","c":261.55},{"d":"2026-01-22","c":262.0},{"d":"2026-01-23","c":259.26},{"d":"2026-01-26","c":267.45},{"d":"2026-01-27","c":270.43},{"d":"2026-01-28","c":292.3},{"d":"2026-01-29","c":282.53},{"d":"2026-01-30","c":275.61},{"d":"2026-02-02","c":280.72},{"d":"2026-02-03","c":274.63},{"d":"2026-02-04","c":276.49},{"d":"2026-02-05","c":271.21},{"d":"2026-02-06","c":276.57},{"d":"2026-02-09","c":278.74},{"d":"2026-02-10","c":282.38},{"d":"2026-02-11","c":282.67},{"d":"2026-02-12","c":262.02},{"d":"2026-02-13","c":273.93},{"d":"2026-02-17","c":270.58},{"d":"2026-02-18","c":277.69},{"d":"2026-02-19","c":279.19},{"d":"2026-02-20","c":278.39},{"d":"2026-02-23","c":269.52},{"d":"2026-02-24","c":272.03},{"d":"2026-02-25","c":278.55},{"d":"2026-02-26","c":277.52},{"d":"2026-02-27","c":271.36},{"d":"2026-03-02","c":278.0},{"d":"2026-03-03","c":281.54},{"d":"2026-03-04","c":286.12},{"d":"2026-03-05","c":283.64},{"d":"2026-03-06","c":286.22}],"LOCL":[{"d":"2021-04-19","c":127.14},{"d":"2021-05-03","c":127.14},{"d":"2021-06-07","c":126.44},{"d":"2021-07-05","c":128.7},{"d":"2021-08-02","c":128.24},{"d":"2021-09-06","c":129.09},{"d":"2021-10-04","c":129.35},{"d":"2021-11-01","c":129.74},{"d":"2021-12-06","c":75.92},{"d":"2022-01-03","c":65.65},{"d":"2022-02-07","c":81.25},{"d":"2022-03-07","c":89.31},{"d":"2022-04-04","c":93.47},{"d":"2022-05-02","c":65.39},{"d":"2022-06-06","c":43.42},{"d":"2022-07-04","c":55.25},{"d":"2022-08-01","c":60.06},{"d":"2022-09-05","c":43.94},{"d":"2022-10-03","c":39.91},{"d":"2022-11-07","c":37.83},{"d":"2022-12-05","c":26.65},{"d":"2023-01-02","c":15.6},{"d":"2023-02-06","c":11.22},{"d":"2023-03-06","c":6.55},{"d":"2023-04-03","c":6.11},{"d":"2023-05-01","c":6.01},{"d":"2023-06-05","c":4.89},{"d":"2023-07-03","c":2.54},{"d":"2023-08-07","c":4.24},{"d":"2023-09-04","c":2.57},{"d":"2023-10-02","c":2.25},{"d":"2023-11-06","c":2.9},{"d":"2023-12-04","c":3.08},{"d":"2024-01-01","c":2.13},{"d":"2024-02-05","c":2.43},{"d":"2024-03-04","c":2.6},{"d":"2024-04-01","c":2.56},{"d":"2024-05-06","c":2.9},{"d":"2024-06-03","c":2.83},{"d":"2024-07-01","c":2.78},{"d":"2024-08-05","c":2.6},{"d":"2024-09-02","c":2.32},{"d":"2024-10-07","c":2.69},{"d":"2024-11-04","c":2.47},{"d":"2024-12-02","c":1.44},{"d":"2025-01-06","c":2.1},{"d":"2025-02-03","c":2.23},{"d":"2025-03-03","c":2.45},{"d":"2025-04-07","c":3.37},{"d":"2025-04-21","c":2.45},{"d":"2025-04-28","c":2.42},{"d":"2025-05-05","c":2.34},{"d":"2025-05-12","c":2.32},{"d":"2025-05-19","c":2.03},{"d":"2025-05-26","c":2.11},{"d":"2025-06-02","c":1.97},{"d":"2025-06-09","c":2.04},{"d":"2025-06-16","c":2.14},{"d":"2025-06-23","c":2.26},{"d":"2025-06-30","c":3.04},{"d":"2025-07-07","c":2.51},{"d":"2025-07-14","c":2.55},{"d":"2025-07-21","c":2.97},{"d":"2025-07-28","c":2.73},{"d":"2025-08-04","c":2.67},{"d":"2025-08-11","c":2.46},{"d":"2025-08-18","c":2.51},{"d":"2025-08-25","c":2.41},{"d":"2025-09-01","c":2.28},{"d":"2025-09-08","c":2.2},{"d":"2025-09-15","c":3.42},{"d":"2025-09-22","c":2.93},{"d":"2025-09-29","c":2.99},{"d":"2025-10-06","c":3.02},{"d":"2025-10-13","c":3.05},{"d":"2025-10-20","c":3.04},{"d":"2025-10-27","c":2.58},{"d":"2025-11-03","c":2.67},{"d":"2025-11-10","c":2.44},{"d":"2025-11-17","c":2.36},{"d":"2025-11-24","c":2.45},{"d":"2025-12-01","c":2.53},{"d":"2025-12-08","c":2.54},{"d":"2025-12-15","c":2.5},{"d":"2025-12-22","c":2.29},{"d":"2025-12-29","c":2.25},{"d":"2026-01-05","c":2.2},{"d":"2026-01-12","c":2.28},{"d":"2026-01-20","c":2.24},{"d":"2026-01-21","c":2.2},{"d":"2026-01-22","c":2.22},{"d":"2026-01-23","c":2.19},{"d":"2026-01-26","c":2.22},{"d":"2026-01-27","c":2.26},{"d":"2026-01-28","c":2.27},{"d":"2026-01-29","c":2.2},{"d":"2026-01-30","c":2.1},{"d":"2026-02-02","c":2.1},{"d":"2026-02-03","c":2.12},{"d":"2026-02-04","c":2.11},{"d":"2026-02-05","c":2.12},{"d":"2026-02-06","c":1.96},{"d":"2026-02-09","c":2.01},{"d":"2026-02-10","c":1.92},{"d":"2026-02-11","c":1.88},{"d":"2026-02-12","c":1.75},{"d":"2026-02-13","c":1.72},{"d":"2026-02-17","c":1.77},{"d":"2026-02-18","c":1.82},{"d":"2026-02-19","c":1.82},{"d":"2026-02-20","c":1.74},{"d":"2026-02-23","c":1.55},{"d":"2026-02-24","c":1.55},{"d":"2026-02-25","c":1.44},{"d":"2026-02-26","c":1.52},{"d":"2026-02-27","c":1.52},{"d":"2026-03-02","c":1.41},{"d":"2026-03-03","c":1.2},{"d":"2026-03-04","c":1.15},{"d":"2026-03-05","c":1.09},{"d":"2026-03-06","c":0.99},{"d":"2026-03-16","c":1.025},{"d":"2026-03-17","c":1.08},{"d":"2026-03-18","c":1.1199},{"d":"2026-03-19","c":1.14},{"d":"2026-03-23","c":1.105},{"d":"2026-03-24","c":1.11},{"d":"2026-03-25","c":1.16},{"d":"2026-03-26","c":1.18},{"d":"2026-03-27","c":1.11},{"d":"2026-03-30","c":1.1069},{"d":"2026-03-31","c":1.105},{"d":"2026-04-01","c":1.4103},{"d":"2026-04-02","c":1.5733},{"d":"2026-04-06","c":1.6},{"d":"2026-04-07","c":1.57},{"d":"2026-04-08","c":1.64},{"d":"2026-04-09","c":1.553},{"d":"2026-04-10","c":1.47},{"d":"2026-04-13","c":1.403},{"d":"2026-04-14","c":1.325},{"d":"2026-04-15","c":1.3},{"d":"2026-04-16","c":1.44},{"d":"2026-04-17","c":1.485}],"2395.TW":[{"d":"2021-03-08","c":282.11},{"d":"2021-04-05","c":290.56},{"d":"2021-05-03","c":280.1},{"d":"2021-06-07","c":261.99},{"d":"2021-07-05","c":280.1},{"d":"2021-08-02","c":300.32},{"d":"2021-09-06","c":323.74},{"d":"2021-10-04","c":288.0},{"d":"2021-11-01","c":307.31},{"d":"2021-12-06","c":312.65},{"d":"2022-01-03","c":317.58},{"d":"2022-02-07","c":322.1},{"d":"2022-03-07","c":299.09},{"d":"2022-04-04","c":298.27},{"d":"2022-05-02","c":281.84},{"d":"2022-06-06","c":284.71},{"d":"2022-07-04","c":271.98},{"d":"2022-08-01","c":298.54},{"d":"2022-09-05","c":264.01},{"d":"2022-10-03","c":253.9},{"d":"2022-11-07","c":265.27},{"d":"2022-12-05","c":281.7},{"d":"2023-01-02","c":284.64},{"d":"2023-02-06","c":301.49},{"d":"2023-03-06","c":297.27},{"d":"2023-04-03","c":297.27},{"d":"2023-05-01","c":320.01},{"d":"2023-06-05","c":341.07},{"d":"2023-07-03","c":346.88},{"d":"2023-08-07","c":330.79},{"d":"2023-09-04","c":327.93},{"d":"2023-10-02","c":328.41},{"d":"2023-11-06","c":323.18},{"d":"2023-12-04","c":334.59},{"d":"2024-01-01","c":340.77},{"d":"2024-02-05","c":352.17},{"d":"2024-03-04","c":373.56},{"d":"2024-04-01","c":371.18},{"d":"2024-05-06","c":334.59},{"d":"2024-06-03","c":341.72},{"d":"2024-07-01","c":355.5},{"d":"2024-08-05","c":331.06},{"d":"2024-09-02","c":318.87},{"d":"2024-10-07","c":309.6},{"d":"2024-11-04","c":325.21},{"d":"2024-12-02","c":348.12},{"d":"2025-01-06","c":353.97},{"d":"2025-02-03","c":401.27},{"d":"2025-03-03","c":385.18},{"d":"2025-04-07","c":324.72},{"d":"2025-04-21","c":324.72},{"d":"2025-04-28","c":331.06},{"d":"2025-05-05","c":333.01},{"d":"2025-05-12","c":336.91},{"d":"2025-05-19","c":333.98},{"d":"2025-05-26","c":333.5},{"d":"2025-06-02","c":331.06},{"d":"2025-06-09","c":336.42},{"d":"2025-06-16","c":321.31},{"d":"2025-06-23","c":331.06},{"d":"2025-06-30","c":335.45},{"d":"2025-07-07","c":339.83},{"d":"2025-07-14","c":325.69},{"d":"2025-07-21","c":341.0},{"d":"2025-07-28","c":335.5},{"d":"2025-08-04","c":322.0},{"d":"2025-08-11","c":318.0},{"d":"2025-08-18","c":315.0},{"d":"2025-08-25","c":344.0},{"d":"2025-09-01","c":341.0},{"d":"2025-09-08","c":344.0},{"d":"2025-09-15","c":324.0},{"d":"2025-09-22","c":316.5},{"d":"2025-09-29","c":319.0},{"d":"2025-10-06","c":326.5},{"d":"2025-10-13","c":325.0},{"d":"2025-10-20","c":323.5},{"d":"2025-10-27","c":313.5},{"d":"2025-11-03","c":303.5},{"d":"2025-11-10","c":290.5},{"d":"2025-11-17","c":281.5},{"d":"2025-11-24","c":288.0},{"d":"2025-12-01","c":287.0},{"d":"2025-12-08","c":286.0},{"d":"2025-12-15","c":276.5},{"d":"2025-12-22","c":283.0},{"d":"2025-12-29","c":286.5},{"d":"2026-01-05","c":289.5},{"d":"2026-01-12","c":288.0},{"d":"2026-01-19","c":287.0},{"d":"2026-01-20","c":280.0},{"d":"2026-01-21","c":275.0},{"d":"2026-01-22","c":285.5},{"d":"2026-01-23","c":288.0},{"d":"2026-01-26","c":288.5},{"d":"2026-01-27","c":290.5},{"d":"2026-01-28","c":298.5},{"d":"2026-01-29","c":305.0},{"d":"2026-01-30","c":299.5},{"d":"2026-02-02","c":291.5},{"d":"2026-02-03","c":290.0},{"d":"2026-02-04","c":287.5},{"d":"2026-02-05","c":287.5},{"d":"2026-02-06","c":287.5},{"d":"2026-02-09","c":291.0},{"d":"2026-02-10","c":297.5},{"d":"2026-02-11","c":305.0},{"d":"2026-02-23","c":315.0},{"d":"2026-02-24","c":324.0},{"d":"2026-02-25","c":333.0},{"d":"2026-02-26","c":336.5},{"d":"2026-03-02","c":336.5},{"d":"2026-03-03","c":330.0},{"d":"2026-03-04","c":311.5},{"d":"2026-03-05","c":342.5},{"d":"2026-03-06","c":375.0}],"LWLG":[{"d":"2021-03-08","c":1.16},{"d":"2021-04-05","c":1.46},{"d":"2021-05-03","c":1.58},{"d":"2021-06-07","c":4.27},{"d":"2021-07-05","c":11.0},{"d":"2021-08-02","c":8.37},{"d":"2021-09-06","c":10.28},{"d":"2021-10-04","c":9.4},{"d":"2021-11-01","c":12.55},{"d":"2021-12-06","c":19.56},{"d":"2022-01-03","c":13.13},{"d":"2022-02-07","c":6.64},{"d":"2022-03-07","c":8.78},{"d":"2022-04-04","c":9.67},{"d":"2022-05-02","c":11.02},{"d":"2022-06-06","c":6.14},{"d":"2022-07-04","c":8.64},{"d":"2022-08-01","c":10.6},{"d":"2022-09-05","c":9.27},{"d":"2022-10-03","c":6.92},{"d":"2022-11-07","c":8.51},{"d":"2022-12-05","c":7.51},{"d":"2023-01-02","c":4.25},{"d":"2023-02-06","c":5.83},{"d":"2023-03-06","c":5.23},{"d":"2023-04-03","c":4.71},{"d":"2023-05-01","c":4.66},{"d":"2023-06-05","c":7.94},{"d":"2023-07-03","c":6.67},{"d":"2023-08-07","c":6.69},{"d":"2023-09-04","c":5.63},{"d":"2023-10-02","c":4.92},{"d":"2023-11-06","c":4.69},{"d":"2023-12-04","c":5.03},{"d":"2024-01-01","c":4.4},{"d":"2024-02-05","c":5.01},{"d":"2024-03-04","c":4.25},{"d":"2024-04-01","c":4.36},{"d":"2024-05-06","c":3.92},{"d":"2024-06-03","c":2.54},{"d":"2024-07-01","c":2.95},{"d":"2024-08-05","c":2.78},{"d":"2024-09-02","c":2.6},{"d":"2024-10-07","c":2.96},{"d":"2024-11-04","c":3.74},{"d":"2024-12-02","c":2.81},{"d":"2025-01-06","c":1.94},{"d":"2025-02-03","c":1.74},{"d":"2025-03-03","c":1.17},{"d":"2025-04-07","c":1.02},{"d":"2025-04-21","c":0.87},{"d":"2025-04-28","c":0.9},{"d":"2025-05-05","c":1.01},{"d":"2025-05-12","c":1.37},{"d":"2025-05-19","c":1.05},{"d":"2025-05-26","c":0.98},{"d":"2025-06-02","c":1.1},{"d":"2025-06-09","c":1.22},{"d":"2025-06-16","c":1.22},{"d":"2025-06-23","c":1.21},{"d":"2025-06-30","c":1.34},{"d":"2025-07-07","c":1.37},{"d":"2025-07-14","c":1.79},{"d":"2025-07-21","c":2.64},{"d":"2025-07-28","c":2.08},{"d":"2025-08-04","c":2.07},{"d":"2025-08-11","c":2.15},{"d":"2025-08-18","c":2.39},{"d":"2025-08-25","c":3.36},{"d":"2025-09-01","c":3.27},{"d":"2025-09-08","c":3.22},{"d":"2025-09-15","c":4.19},{"d":"2025-09-22","c":3.58},{"d":"2025-09-29","c":4.7},{"d":"2025-10-06","c":5.19},{"d":"2025-10-13","c":4.78},{"d":"2025-10-20","c":4.82},{"d":"2025-10-27","c":4.71},{"d":"2025-11-03","c":5.23},{"d":"2025-11-10","c":4.84},{"d":"2025-11-17","c":4.11},{"d":"2025-11-24","c":4.34},{"d":"2025-12-01","c":4.03},{"d":"2025-12-08","c":4.04},{"d":"2025-12-15","c":3.77},{"d":"2025-12-22","c":3.25},{"d":"2025-12-29","c":3.17},{"d":"2026-01-05","c":3.81},{"d":"2026-01-12","c":4.34},{"d":"2026-01-20","c":4.46},{"d":"2026-01-21","c":4.36},{"d":"2026-01-22","c":4.03},{"d":"2026-01-23","c":3.91},{"d":"2026-01-26","c":3.42},{"d":"2026-01-27","c":3.59},{"d":"2026-01-28","c":3.6},{"d":"2026-01-29","c":3.54},{"d":"2026-01-30","c":3.3},{"d":"2026-02-02","c":3.29},{"d":"2026-02-03","c":3.68},{"d":"2026-02-04","c":3.26},{"d":"2026-02-05","c":3.01},{"d":"2026-02-06","c":3.29},{"d":"2026-02-09","c":3.35},{"d":"2026-02-10","c":3.57},{"d":"2026-02-11","c":3.55},{"d":"2026-02-12","c":3.33},{"d":"2026-02-13","c":3.49},{"d":"2026-02-17","c":3.46},{"d":"2026-02-18","c":3.45},{"d":"2026-02-19","c":3.44},{"d":"2026-02-20","c":3.46},{"d":"2026-02-23","c":3.53},{"d":"2026-02-24","c":4.01},{"d":"2026-02-25","c":4.4},{"d":"2026-02-26","c":4.48},{"d":"2026-02-27","c":4.41},{"d":"2026-03-02","c":5.05},{"d":"2026-03-03","c":5.25},{"d":"2026-03-04","c":5.6},{"d":"2026-03-05","c":4.39},{"d":"2026-03-06","c":4.2},{"d":"2026-03-16","c":7.18},{"d":"2026-03-17","c":7.2001},{"d":"2026-03-18","c":6.83},{"d":"2026-03-19","c":6.715},{"d":"2026-03-23","c":7.08},{"d":"2026-03-24","c":7.06},{"d":"2026-03-25","c":8.525},{"d":"2026-03-26","c":7.76},{"d":"2026-03-27","c":7.28},{"d":"2026-03-30","c":6.76},{"d":"2026-03-31","c":6.66},{"d":"2026-04-01","c":6.87},{"d":"2026-04-02","c":7.505},{"d":"2026-04-06","c":8.53},{"d":"2026-04-07","c":8.095},{"d":"2026-04-08","c":8.688},{"d":"2026-04-09","c":8.195},{"d":"2026-04-10","c":9.34},{"d":"2026-04-13","c":11.975},{"d":"2026-04-14","c":11.615},{"d":"2026-04-15","c":11.56},{"d":"2026-04-16","c":12.175},{"d":"2026-04-17","c":12.18}],"NTNX":[{"d":"2021-03-08","c":27.36},{"d":"2021-04-05","c":27.39},{"d":"2021-05-03","c":28.62},{"d":"2021-06-07","c":34.94},{"d":"2021-07-05","c":38.11},{"d":"2021-08-02","c":36.61},{"d":"2021-09-06","c":42.67},{"d":"2021-10-04","c":35.38},{"d":"2021-11-01","c":35.65},{"d":"2021-12-06","c":32.83},{"d":"2022-01-03","c":30.49},{"d":"2022-02-07","c":26.26},{"d":"2022-03-07","c":22.86},{"d":"2022-04-04","c":24.87},{"d":"2022-05-02","c":23.53},{"d":"2022-06-06","c":14.44},{"d":"2022-07-04","c":15.67},{"d":"2022-08-01","c":16.91},{"d":"2022-09-05","c":23.08},{"d":"2022-10-03","c":21.98},{"d":"2022-11-07","c":28.43},{"d":"2022-12-05","c":31.32},{"d":"2023-01-02","c":25.53},{"d":"2023-02-06","c":28.65},{"d":"2023-03-06","c":24.68},{"d":"2023-04-03","c":25.42},{"d":"2023-05-01","c":23.94},{"d":"2023-06-05","c":29.78},{"d":"2023-07-03","c":27.3},{"d":"2023-08-07","c":29.5},{"d":"2023-09-04","c":36.16},{"d":"2023-10-02","c":36.33},{"d":"2023-11-06","c":38.94},{"d":"2023-12-04","c":46.02},{"d":"2024-01-01","c":45.86},{"d":"2024-02-05","c":58.15},{"d":"2024-03-04","c":65.85},{"d":"2024-04-01","c":65.98},{"d":"2024-05-06","c":67.58},{"d":"2024-06-03","c":52.37},{"d":"2024-07-01","c":60.1},{"d":"2024-08-05","c":49.82},{"d":"2024-09-02","c":60.09},{"d":"2024-10-07","c":64.61},{"d":"2024-11-04","c":70.3},{"d":"2024-12-02","c":67.77},{"d":"2025-01-06","c":62.23},{"d":"2025-02-03","c":70.53},{"d":"2025-03-03","c":70.41},{"d":"2025-04-07","c":59.3},{"d":"2025-04-21","c":67.16},{"d":"2025-04-28","c":72.54},{"d":"2025-05-05","c":75.1},{"d":"2025-05-12","c":82.77},{"d":"2025-05-19","c":79.76},{"d":"2025-05-26","c":76.69},{"d":"2025-06-02","c":77.11},{"d":"2025-06-09","c":72.13},{"d":"2025-06-16","c":72.76},{"d":"2025-06-23","c":75.29},{"d":"2025-06-30","c":76.8},{"d":"2025-07-07","c":72.4},{"d":"2025-07-14","c":75.55},{"d":"2025-07-21","c":74.69},{"d":"2025-07-28","c":72.11},{"d":"2025-08-04","c":71.6},{"d":"2025-08-11","c":68.68},{"d":"2025-08-18","c":68.79},{"d":"2025-08-25","c":67.21},{"d":"2025-09-01","c":69.92},{"d":"2025-09-08","c":79.23},{"d":"2025-09-15","c":77.09},{"d":"2025-09-22","c":77.15},{"d":"2025-09-29","c":76.22},{"d":"2025-10-06","c":68.34},{"d":"2025-10-13","c":67.66},{"d":"2025-10-20","c":70.02},{"d":"2025-10-27","c":71.24},{"d":"2025-11-03","c":69.62},{"d":"2025-11-10","c":65.91},{"d":"2025-11-17","c":57.62},{"d":"2025-11-24","c":47.8},{"d":"2025-12-01","c":47.32},{"d":"2025-12-08","c":47.39},{"d":"2025-12-15","c":47.76},{"d":"2025-12-22","c":52.94},{"d":"2025-12-29","c":52.35},{"d":"2026-01-05","c":50.56},{"d":"2026-01-12","c":53.25},{"d":"2026-01-20","c":43.21},{"d":"2026-01-21","c":41.57},{"d":"2026-01-22","c":42.98},{"d":"2026-01-23","c":42.81},{"d":"2026-01-26","c":43.37},{"d":"2026-01-27","c":41.24},{"d":"2026-01-28","c":41.78},{"d":"2026-01-29","c":39.46},{"d":"2026-01-30","c":39.33},{"d":"2026-02-02","c":40.1},{"d":"2026-02-03","c":36.86},{"d":"2026-02-04","c":39.15},{"d":"2026-02-05","c":38.39},{"d":"2026-02-06","c":40.26},{"d":"2026-02-09","c":41.59},{"d":"2026-02-10","c":41.88},{"d":"2026-02-11","c":41.43},{"d":"2026-02-12","c":41.13},{"d":"2026-02-13","c":41.76},{"d":"2026-02-17","c":40.95},{"d":"2026-02-18","c":41.22},{"d":"2026-02-19","c":41.32},{"d":"2026-02-20","c":39.84},{"d":"2026-02-23","c":37.38},{"d":"2026-02-24","c":37.86},{"d":"2026-02-25","c":38.44},{"d":"2026-02-26","c":39.97},{"d":"2026-02-27","c":38.28},{"d":"2026-03-02","c":40.29},{"d":"2026-03-03","c":40.7},{"d":"2026-03-04","c":40.32},{"d":"2026-03-05","c":40.39},{"d":"2026-03-06","c":39.83}],"ECPG":[{"d":"2021-03-08","c":41.62},{"d":"2021-04-05","c":38.85},{"d":"2021-05-03","c":43.1},{"d":"2021-06-07","c":49.29},{"d":"2021-07-05","c":47.06},{"d":"2021-08-02","c":48.24},{"d":"2021-09-06","c":47.44},{"d":"2021-10-04","c":50.41},{"d":"2021-11-01","c":59.7},{"d":"2021-12-06","c":59.58},{"d":"2022-01-03","c":59.93},{"d":"2022-02-07","c":69.22},{"d":"2022-03-07","c":62.04},{"d":"2022-04-04","c":61.55},{"d":"2022-05-02","c":61.62},{"d":"2022-06-06","c":57.6},{"d":"2022-07-04","c":60.05},{"d":"2022-08-01","c":55.98},{"d":"2022-09-05","c":52.45},{"d":"2022-10-03","c":46.04},{"d":"2022-11-07","c":49.82},{"d":"2022-12-05","c":49.26},{"d":"2023-01-02","c":51.04},{"d":"2023-02-06","c":57.38},{"d":"2023-03-06","c":48.92},{"d":"2023-04-03","c":50.62},{"d":"2023-05-01","c":48.57},{"d":"2023-06-05","c":48.96},{"d":"2023-07-03","c":49.66},{"d":"2023-08-07","c":50.46},{"d":"2023-09-04","c":46.2},{"d":"2023-10-02","c":49.44},{"d":"2023-11-06","c":40.92},{"d":"2023-12-04","c":45.97},{"d":"2024-01-01","c":49.62},{"d":"2024-02-05","c":50.33},{"d":"2024-03-04","c":50.15},{"d":"2024-04-01","c":43.55},{"d":"2024-05-06","c":47.11},{"d":"2024-06-03","c":42.85},{"d":"2024-07-01","c":41.28},{"d":"2024-08-05","c":48.73},{"d":"2024-09-02","c":47.14},{"d":"2024-10-07","c":44.88},{"d":"2024-11-04","c":49.97},{"d":"2024-12-02","c":49.2},{"d":"2025-01-06","c":45.35},{"d":"2025-02-03","c":50.21},{"d":"2025-03-03","c":35.74},{"d":"2025-04-07","c":29.32},{"d":"2025-04-21","c":34.38},{"d":"2025-04-28","c":35.65},{"d":"2025-05-05","c":40.51},{"d":"2025-05-12","c":40.52},{"d":"2025-05-19","c":38.17},{"d":"2025-05-26","c":37.9},{"d":"2025-06-02","c":38.41},{"d":"2025-06-09","c":38.12},{"d":"2025-06-16","c":38.6},{"d":"2025-06-23","c":39.43},{"d":"2025-06-30","c":41.17},{"d":"2025-07-07","c":39.04},{"d":"2025-07-14","c":38.72},{"d":"2025-07-21","c":38.6},{"d":"2025-07-28","c":35.97},{"d":"2025-08-04","c":39.2},{"d":"2025-08-11","c":40.57},{"d":"2025-08-18","c":42.25},{"d":"2025-08-25","c":41.84},{"d":"2025-09-01","c":44.45},{"d":"2025-09-08","c":44.21},{"d":"2025-09-15","c":45.15},{"d":"2025-09-22","c":43.72},{"d":"2025-09-29","c":41.31},{"d":"2025-10-06","c":41.98},{"d":"2025-10-13","c":41.36},{"d":"2025-10-20","c":44.79},{"d":"2025-10-27","c":41.58},{"d":"2025-11-03","c":47.31},{"d":"2025-11-10","c":49.59},{"d":"2025-11-17","c":49.29},{"d":"2025-11-24","c":51.89},{"d":"2025-12-01","c":52.88},{"d":"2025-12-08","c":53.79},{"d":"2025-12-15","c":53.71},{"d":"2025-12-22","c":55.24},{"d":"2025-12-29","c":55.31},{"d":"2026-01-05","c":56.7},{"d":"2026-01-12","c":55.4},{"d":"2026-01-20","c":55.15},{"d":"2026-01-21","c":56.09},{"d":"2026-01-22","c":56.22},{"d":"2026-01-23","c":54.98},{"d":"2026-01-26","c":55.31},{"d":"2026-01-27","c":55.33},{"d":"2026-01-28","c":53.91},{"d":"2026-01-29","c":55.56},{"d":"2026-01-30","c":55.2},{"d":"2026-02-02","c":55.86},{"d":"2026-02-03","c":55.26},{"d":"2026-02-04","c":56.13},{"d":"2026-02-05","c":56.54},{"d":"2026-02-06","c":57.75},{"d":"2026-02-09","c":58.3},{"d":"2026-02-10","c":57.98},{"d":"2026-02-11","c":57.4},{"d":"2026-02-12","c":57.16},{"d":"2026-02-13","c":57.47},{"d":"2026-02-17","c":57.29},{"d":"2026-02-18","c":58.13},{"d":"2026-02-19","c":58.08},{"d":"2026-02-20","c":58.41},{"d":"2026-02-23","c":56.58},{"d":"2026-02-24","c":58.02},{"d":"2026-02-25","c":59.17},{"d":"2026-02-26","c":63.94},{"d":"2026-02-27","c":68.29},{"d":"2026-03-02","c":70.92},{"d":"2026-03-03","c":71.86},{"d":"2026-03-04","c":73.75},{"d":"2026-03-05","c":72.68},{"d":"2026-03-06","c":70.68},{"d":"2026-03-16","c":67.96},{"d":"2026-03-17","c":68.52},{"d":"2026-03-18","c":68.86},{"d":"2026-03-19","c":69.39},{"d":"2026-03-23","c":70.9},{"d":"2026-03-24","c":70.58},{"d":"2026-03-25","c":70.84},{"d":"2026-03-26","c":70.39},{"d":"2026-03-27","c":68.805},{"d":"2026-03-30","c":69.63},{"d":"2026-03-31","c":68.77},{"d":"2026-04-01","c":71.26},{"d":"2026-04-02","c":71.325},{"d":"2026-04-06","c":72.43},{"d":"2026-04-07","c":73.46},{"d":"2026-04-08","c":74.1},{"d":"2026-04-09","c":75.49},{"d":"2026-04-10","c":75.015},{"d":"2026-04-13","c":76.72},{"d":"2026-04-14","c":79.19},{"d":"2026-04-15","c":79.4},{"d":"2026-04-16","c":77.725},{"d":"2026-04-17","c":81.53}],"MFG":[{"d":"2021-03-08","c":2.83},{"d":"2021-04-05","c":2.76},{"d":"2021-05-03","c":2.85},{"d":"2021-06-07","c":2.87},{"d":"2021-07-05","c":2.72},{"d":"2021-08-02","c":2.69},{"d":"2021-09-06","c":2.78},{"d":"2021-10-04","c":2.65},{"d":"2021-11-01","c":2.55},{"d":"2021-12-06","c":2.42},{"d":"2022-01-03","c":2.54},{"d":"2022-02-07","c":2.71},{"d":"2022-03-07","c":2.45},{"d":"2022-04-04","c":2.34},{"d":"2022-05-02","c":2.24},{"d":"2022-06-06","c":2.05},{"d":"2022-07-04","c":2.18},{"d":"2022-08-01","c":2.23},{"d":"2022-09-05","c":2.18},{"d":"2022-10-03","c":2.1},{"d":"2022-11-07","c":2.13},{"d":"2022-12-05","c":2.33},{"d":"2023-01-02","c":2.76},{"d":"2023-02-06","c":3.04},{"d":"2023-03-06","c":2.9},{"d":"2023-04-03","c":2.75},{"d":"2023-05-01","c":2.79},{"d":"2023-06-05","c":2.87},{"d":"2023-07-03","c":2.96},{"d":"2023-08-07","c":3.08},{"d":"2023-09-04","c":3.17},{"d":"2023-10-02","c":3.18},{"d":"2023-11-06","c":3.08},{"d":"2023-12-04","c":3.29},{"d":"2024-01-01","c":3.36},{"d":"2024-02-05","c":3.43},{"d":"2024-03-04","c":4.05},{"d":"2024-04-01","c":3.74},{"d":"2024-05-06","c":3.84},{"d":"2024-06-03","c":3.83},{"d":"2024-07-01","c":4.23},{"d":"2024-08-05","c":3.69},{"d":"2024-09-02","c":3.9},{"d":"2024-10-07","c":4.18},{"d":"2024-11-04","c":4.43},{"d":"2024-12-02","c":5.02},{"d":"2025-01-06","c":4.74},{"d":"2025-02-03","c":5.38},{"d":"2025-03-03","c":5.6},{"d":"2025-04-07","c":4.65},{"d":"2025-04-21","c":4.95},{"d":"2025-04-28","c":4.92},{"d":"2025-05-05","c":5.1},{"d":"2025-05-12","c":5.14},{"d":"2025-05-19","c":5.42},{"d":"2025-05-26","c":5.56},{"d":"2025-06-02","c":5.57},{"d":"2025-06-09","c":5.5},{"d":"2025-06-16","c":5.45},{"d":"2025-06-23","c":5.56},{"d":"2025-06-30","c":5.63},{"d":"2025-07-07","c":5.5},{"d":"2025-07-14","c":5.56},{"d":"2025-07-21","c":6.19},{"d":"2025-07-28","c":5.84},{"d":"2025-08-04","c":6.26},{"d":"2025-08-11","c":6.68},{"d":"2025-08-18","c":6.6},{"d":"2025-08-25","c":6.6},{"d":"2025-09-01","c":6.51},{"d":"2025-09-08","c":6.61},{"d":"2025-09-15","c":6.64},{"d":"2025-09-22","c":6.85},{"d":"2025-09-29","c":6.61},{"d":"2025-10-06","c":6.09},{"d":"2025-10-13","c":6.23},{"d":"2025-10-20","c":6.46},{"d":"2025-10-27","c":6.73},{"d":"2025-11-03","c":6.63},{"d":"2025-11-10","c":7.05},{"d":"2025-11-17","c":6.61},{"d":"2025-11-24","c":7.1},{"d":"2025-12-01","c":7.35},{"d":"2025-12-08","c":7.28},{"d":"2025-12-15","c":7.59},{"d":"2025-12-22","c":7.36},{"d":"2025-12-29","c":7.34},{"d":"2026-01-05","c":7.62},{"d":"2026-01-12","c":8.04},{"d":"2026-01-20","c":8.51},{"d":"2026-01-21","c":8.45},{"d":"2026-01-22","c":8.37},{"d":"2026-01-23","c":8.47},{"d":"2026-01-26","c":8.51},{"d":"2026-01-27","c":8.68},{"d":"2026-01-28","c":8.63},{"d":"2026-01-29","c":8.64},{"d":"2026-01-30","c":8.63},{"d":"2026-02-02","c":8.84},{"d":"2026-02-03","c":8.89},{"d":"2026-02-04","c":9.29},{"d":"2026-02-05","c":9.0},{"d":"2026-02-06","c":9.61},{"d":"2026-02-09","c":9.8},{"d":"2026-02-10","c":9.94},{"d":"2026-02-11","c":10.09},{"d":"2026-02-12","c":10.02},{"d":"2026-02-13","c":9.9},{"d":"2026-02-17","c":9.34},{"d":"2026-02-18","c":9.2},{"d":"2026-02-19","c":9.32},{"d":"2026-02-20","c":9.35},{"d":"2026-02-23","c":9.19},{"d":"2026-02-24","c":8.93},{"d":"2026-02-25","c":8.76},{"d":"2026-02-26","c":9.01},{"d":"2026-02-27","c":8.87},{"d":"2026-03-02","c":8.67},{"d":"2026-03-03","c":8.22},{"d":"2026-03-04","c":8.21},{"d":"2026-03-05","c":8.14},{"d":"2026-03-06","c":8.06}],"TWST":[{"d":"2021-03-08","c":141.4},{"d":"2021-04-05","c":132.23},{"d":"2021-05-03","c":116.74},{"d":"2021-06-07","c":114.63},{"d":"2021-07-05","c":128.31},{"d":"2021-08-02","c":110.77},{"d":"2021-09-06","c":121.42},{"d":"2021-10-04","c":98.55},{"d":"2021-11-01","c":135.88},{"d":"2021-12-06","c":83.1},{"d":"2022-01-03","c":66.74},{"d":"2022-02-07","c":55.99},{"d":"2022-03-07","c":43.79},{"d":"2022-04-04","c":45.95},{"d":"2022-05-02","c":31.39},{"d":"2022-06-06","c":26.78},{"d":"2022-07-04","c":42.27},{"d":"2022-08-01","c":52.77},{"d":"2022-09-05","c":44.04},{"d":"2022-10-03","c":32.66},{"d":"2022-11-07","c":39.37},{"d":"2022-12-05","c":24.42},{"d":"2023-01-02","c":25.4},{"d":"2023-02-06","c":23.7},{"d":"2023-03-06","c":15.78},{"d":"2023-04-03","c":13.81},{"d":"2023-05-01","c":12.89},{"d":"2023-06-05","c":17.35},{"d":"2023-07-03","c":19.5},{"d":"2023-08-07","c":22.31},{"d":"2023-09-04","c":22.42},{"d":"2023-10-02","c":18.12},{"d":"2023-11-06","c":16.87},{"d":"2023-12-04","c":26.98},{"d":"2024-01-01","c":33.98},{"d":"2024-02-05","c":38.19},{"d":"2024-03-04","c":37.57},{"d":"2024-04-01","c":32.61},{"d":"2024-05-06","c":42.37},{"d":"2024-06-03","c":50.46},{"d":"2024-07-01","c":48.47},{"d":"2024-08-05","c":43.97},{"d":"2024-09-02","c":36.72},{"d":"2024-10-07","c":44.47},{"d":"2024-11-04","c":45.4},{"d":"2024-12-02","c":52.7},{"d":"2025-01-06","c":43.6},{"d":"2025-02-03","c":52.3},{"d":"2025-03-03","c":39.43},{"d":"2025-04-07","c":38.85},{"d":"2025-04-21","c":40.11},{"d":"2025-04-28","c":39.24},{"d":"2025-05-05","c":30.82},{"d":"2025-05-12","c":30.93},{"d":"2025-05-19","c":28.26},{"d":"2025-05-26","c":29.3},{"d":"2025-06-02","c":31.57},{"d":"2025-06-09","c":33.52},{"d":"2025-06-16","c":34.64},{"d":"2025-06-23","c":35.93},{"d":"2025-06-30","c":38.17},{"d":"2025-07-07","c":38.03},{"d":"2025-07-14","c":35.17},{"d":"2025-07-21","c":35.99},{"d":"2025-07-28","c":33.68},{"d":"2025-08-04","c":25.64},{"d":"2025-08-11","c":28.12},{"d":"2025-08-18","c":28.59},{"d":"2025-08-25","c":26.97},{"d":"2025-09-01","c":25.76},{"d":"2025-09-08","c":25.31},{"d":"2025-09-15","c":27.89},{"d":"2025-09-22","c":26.91},{"d":"2025-09-29","c":31.07},{"d":"2025-10-06","c":31.19},{"d":"2025-10-13","c":28.16},{"d":"2025-10-20","c":34.11},{"d":"2025-10-27","c":32.89},{"d":"2025-11-03","c":30.27},{"d":"2025-11-10","c":26.87},{"d":"2025-11-17","c":28.56},{"d":"2025-11-24","c":32.01},{"d":"2025-12-01","c":32.3},{"d":"2025-12-08","c":32.22},{"d":"2025-12-15","c":31.07},{"d":"2025-12-22","c":35.06},{"d":"2025-12-29","c":32.85},{"d":"2026-01-05","c":34.34},{"d":"2026-01-12","c":38.04},{"d":"2026-01-20","c":41.65},{"d":"2026-01-21","c":43.65},{"d":"2026-01-22","c":45.15},{"d":"2026-01-23","c":42.94},{"d":"2026-01-26","c":42.46},{"d":"2026-01-27","c":42.6},{"d":"2026-01-28","c":42.01},{"d":"2026-01-29","c":41.58},{"d":"2026-01-30","c":41.07},{"d":"2026-02-02","c":46.81},{"d":"2026-02-03","c":46.32},{"d":"2026-02-04","c":48.12},{"d":"2026-02-05","c":47.1},{"d":"2026-02-06","c":49.24},{"d":"2026-02-09","c":47.47},{"d":"2026-02-10","c":49.06},{"d":"2026-02-11","c":49.64},{"d":"2026-02-12","c":47.66},{"d":"2026-02-13","c":49.11},{"d":"2026-02-17","c":52.88},{"d":"2026-02-18","c":54.92},{"d":"2026-02-19","c":52.49},{"d":"2026-02-20","c":48.59},{"d":"2026-02-23","c":48.09},{"d":"2026-02-24","c":48.54},{"d":"2026-02-25","c":49.58},{"d":"2026-02-26","c":48.71},{"d":"2026-02-27","c":46.92},{"d":"2026-03-02","c":45.89},{"d":"2026-03-03","c":46.65},{"d":"2026-03-04","c":48.06},{"d":"2026-03-05","c":48.66},{"d":"2026-03-06","c":46.94},{"d":"2026-03-16","c":44.57},{"d":"2026-03-17","c":46.78},{"d":"2026-03-18","c":45.845},{"d":"2026-03-19","c":43.865},{"d":"2026-03-23","c":44.68},{"d":"2026-03-24","c":46.34},{"d":"2026-03-25","c":49.37},{"d":"2026-03-26","c":47.59},{"d":"2026-03-27","c":44.995},{"d":"2026-03-30","c":44.455},{"d":"2026-03-31","c":45.605},{"d":"2026-04-01","c":49.83},{"d":"2026-04-02","c":50.045},{"d":"2026-04-06","c":51.17},{"d":"2026-04-07","c":49.85},{"d":"2026-04-08","c":52.4},{"d":"2026-04-09","c":49.5},{"d":"2026-04-10","c":48.09},{"d":"2026-04-13","c":48.4201},{"d":"2026-04-14","c":58.55},{"d":"2026-04-15","c":56.95},{"d":"2026-04-16","c":56.75},{"d":"2026-04-17","c":60.835}],"HPE":[{"d":"2021-03-08","c":13.64},{"d":"2021-04-05","c":13.73},{"d":"2021-05-03","c":14.33},{"d":"2021-06-07","c":13.82},{"d":"2021-07-05","c":12.78},{"d":"2021-08-02","c":13.03},{"d":"2021-09-06","c":12.54},{"d":"2021-10-04","c":13.1},{"d":"2021-11-01","c":13.66},{"d":"2021-12-06","c":13.44},{"d":"2022-01-03","c":15.25},{"d":"2022-02-07","c":15.32},{"d":"2022-03-07","c":14.74},{"d":"2022-04-04","c":14.44},{"d":"2022-05-02","c":14.07},{"d":"2022-06-06","c":12.76},{"d":"2022-07-04","c":11.93},{"d":"2022-08-01","c":12.99},{"d":"2022-09-05","c":12.15},{"d":"2022-10-03","c":11.37},{"d":"2022-11-07","c":13.95},{"d":"2022-12-05","c":14.74},{"d":"2023-01-02","c":15.73},{"d":"2023-02-06","c":15.11},{"d":"2023-03-06","c":13.17},{"d":"2023-04-03","c":14.71},{"d":"2023-05-01","c":13.09},{"d":"2023-06-05","c":14.64},{"d":"2023-07-03","c":15.76},{"d":"2023-08-07","c":16.44},{"d":"2023-09-04","c":16.2},{"d":"2023-10-02","c":15.83},{"d":"2023-11-06","c":15.01},{"d":"2023-12-04","c":15.26},{"d":"2024-01-01","c":16.28},{"d":"2024-02-05","c":14.68},{"d":"2024-03-04","c":17.06},{"d":"2024-04-01","c":17.19},{"d":"2024-05-06","c":16.29},{"d":"2024-06-03","c":19.13},{"d":"2024-07-01","c":19.74},{"d":"2024-08-05","c":16.66},{"d":"2024-09-02","c":16.84},{"d":"2024-10-07","c":20.0},{"d":"2024-11-04","c":21.33},{"d":"2024-12-02","c":23.18},{"d":"2025-01-06","c":21.5},{"d":"2025-02-03","c":20.71},{"d":"2025-03-03","c":15.4},{"d":"2025-04-07","c":13.88},{"d":"2025-04-21","c":15.94},{"d":"2025-04-28","c":16.55},{"d":"2025-05-05","c":16.58},{"d":"2025-05-12","c":17.42},{"d":"2025-05-19","c":17.1},{"d":"2025-05-26","c":16.96},{"d":"2025-06-02","c":17.78},{"d":"2025-06-09","c":17.33},{"d":"2025-06-16","c":17.63},{"d":"2025-06-23","c":18.2},{"d":"2025-06-30","c":21.1},{"d":"2025-07-07","c":20.49},{"d":"2025-07-14","c":20.87},{"d":"2025-07-21","c":20.5},{"d":"2025-07-28","c":19.59},{"d":"2025-08-04","c":20.58},{"d":"2025-08-11","c":20.92},{"d":"2025-08-18","c":22.2},{"d":"2025-08-25","c":22.32},{"d":"2025-09-01","c":23.26},{"d":"2025-09-08","c":24.45},{"d":"2025-09-15","c":24.71},{"d":"2025-09-22","c":23.86},{"d":"2025-09-29","c":24.28},{"d":"2025-10-06","c":24.25},{"d":"2025-10-13","c":22.82},{"d":"2025-10-20","c":23.36},{"d":"2025-10-27","c":24.27},{"d":"2025-11-03","c":23.31},{"d":"2025-11-10","c":22.69},{"d":"2025-11-17","c":20.4},{"d":"2025-11-24","c":21.74},{"d":"2025-12-01","c":23.19},{"d":"2025-12-08","c":23.72},{"d":"2025-12-15","c":23.91},{"d":"2025-12-22","c":24.7},{"d":"2025-12-29","c":24.33},{"d":"2026-01-05","c":24.13},{"d":"2026-01-12","c":22.1},{"d":"2026-01-20","c":20.39},{"d":"2026-01-21","c":21.02},{"d":"2026-01-22","c":21.36},{"d":"2026-01-23","c":21.05},{"d":"2026-01-26","c":21.37},{"d":"2026-01-27","c":21.6},{"d":"2026-01-28","c":21.71},{"d":"2026-01-29","c":22.01},{"d":"2026-01-30","c":21.52},{"d":"2026-02-02","c":22.01},{"d":"2026-02-03","c":21.78},{"d":"2026-02-04","c":23.24},{"d":"2026-02-05","c":22.71},{"d":"2026-02-06","c":23.61},{"d":"2026-02-09","c":23.91},{"d":"2026-02-10","c":23.97},{"d":"2026-02-11","c":23.81},{"d":"2026-02-12","c":22.2},{"d":"2026-02-13","c":22.69},{"d":"2026-02-17","c":21.97},{"d":"2026-02-18","c":21.55},{"d":"2026-02-19","c":21.39},{"d":"2026-02-20","c":21.37},{"d":"2026-02-23","c":20.0},{"d":"2026-02-24","c":20.25},{"d":"2026-02-25","c":20.63},{"d":"2026-02-26","c":20.84},{"d":"2026-02-27","c":21.47},{"d":"2026-03-02","c":22.13},{"d":"2026-03-03","c":21.64},{"d":"2026-03-04","c":21.55},{"d":"2026-03-05","c":21.47},{"d":"2026-03-06","c":21.13}],"GMED":[{"d":"2021-03-08","c":62.44},{"d":"2021-04-05","c":67.0},{"d":"2021-05-03","c":73.3},{"d":"2021-06-07","c":72.16},{"d":"2021-07-05","c":80.62},{"d":"2021-08-02","c":80.49},{"d":"2021-09-06","c":81.45},{"d":"2021-10-04","c":76.07},{"d":"2021-11-01","c":78.41},{"d":"2021-12-06","c":67.95},{"d":"2022-01-03","c":71.59},{"d":"2022-02-07","c":69.22},{"d":"2022-03-07","c":68.61},{"d":"2022-04-04","c":76.35},{"d":"2022-05-02","c":65.15},{"d":"2022-06-06","c":59.09},{"d":"2022-07-04","c":57.6},{"d":"2022-08-01","c":62.93},{"d":"2022-09-05","c":62.81},{"d":"2022-10-03","c":59.79},{"d":"2022-11-07","c":70.33},{"d":"2022-12-05","c":72.0},{"d":"2023-01-02","c":72.22},{"d":"2023-02-06","c":60.28},{"d":"2023-03-06","c":54.51},{"d":"2023-04-03","c":57.22},{"d":"2023-05-01","c":58.45},{"d":"2023-06-05","c":55.73},{"d":"2023-07-03","c":58.07},{"d":"2023-08-07","c":57.04},{"d":"2023-09-04","c":50.85},{"d":"2023-10-02","c":52.81},{"d":"2023-11-06","c":44.16},{"d":"2023-12-04","c":46.51},{"d":"2024-01-01","c":52.96},{"d":"2024-02-05","c":52.36},{"d":"2024-03-04","c":55.36},{"d":"2024-04-01","c":51.83},{"d":"2024-05-06","c":64.72},{"d":"2024-06-03","c":65.12},{"d":"2024-07-01","c":68.76},{"d":"2024-08-05","c":73.2},{"d":"2024-09-02","c":69.99},{"d":"2024-10-07","c":70.57},{"d":"2024-11-04","c":80.88},{"d":"2024-12-02","c":83.32},{"d":"2025-01-06","c":87.07},{"d":"2025-02-03","c":87.62},{"d":"2025-03-03","c":77.41},{"d":"2025-04-07","c":72.59},{"d":"2025-04-21","c":72.8},{"d":"2025-04-28","c":71.91},{"d":"2025-05-05","c":55.82},{"d":"2025-05-12","c":61.25},{"d":"2025-05-19","c":58.96},{"d":"2025-05-26","c":59.18},{"d":"2025-06-02","c":59.92},{"d":"2025-06-09","c":58.9},{"d":"2025-06-16","c":57.87},{"d":"2025-06-23","c":58.6},{"d":"2025-06-30","c":59.17},{"d":"2025-07-07","c":57.12},{"d":"2025-07-14","c":56.34},{"d":"2025-07-21","c":54.48},{"d":"2025-07-28","c":52.64},{"d":"2025-08-04","c":58.65},{"d":"2025-08-11","c":60.57},{"d":"2025-08-18","c":62.52},{"d":"2025-08-25","c":61.27},{"d":"2025-09-01","c":60.6},{"d":"2025-09-08","c":58.74},{"d":"2025-09-15","c":55.91},{"d":"2025-09-22","c":55.7},{"d":"2025-09-29","c":60.48},{"d":"2025-10-06","c":56.57},{"d":"2025-10-13","c":59.58},{"d":"2025-10-20","c":62.29},{"d":"2025-10-27","c":60.39},{"d":"2025-11-03","c":83.89},{"d":"2025-11-10","c":84.45},{"d":"2025-11-17","c":86.02},{"d":"2025-11-24","c":91.04},{"d":"2025-12-01","c":91.1},{"d":"2025-12-08","c":89.0},{"d":"2025-12-15","c":86.5},{"d":"2025-12-22","c":89.36},{"d":"2025-12-29","c":88.36},{"d":"2026-01-05","c":90.47},{"d":"2026-01-12","c":91.72},{"d":"2026-01-20","c":92.95},{"d":"2026-01-21","c":94.15},{"d":"2026-01-22","c":94.64},{"d":"2026-01-23","c":92.52},{"d":"2026-01-26","c":92.98},{"d":"2026-01-27","c":91.96},{"d":"2026-01-28","c":91.83},{"d":"2026-01-29","c":90.22},{"d":"2026-01-30","c":90.68},{"d":"2026-02-02","c":89.7},{"d":"2026-02-03","c":87.45},{"d":"2026-02-04","c":87.06},{"d":"2026-02-05","c":87.5},{"d":"2026-02-06","c":87.81},{"d":"2026-02-09","c":87.59},{"d":"2026-02-10","c":88.72},{"d":"2026-02-11","c":88.26},{"d":"2026-02-12","c":87.22},{"d":"2026-02-13","c":88.09},{"d":"2026-02-17","c":89.0},{"d":"2026-02-18","c":90.15},{"d":"2026-02-19","c":90.92},{"d":"2026-02-20","c":90.59},{"d":"2026-02-23","c":93.4},{"d":"2026-02-24","c":91.88},{"d":"2026-02-25","c":96.22},{"d":"2026-02-26","c":96.71},{"d":"2026-02-27","c":95.46},{"d":"2026-03-02","c":93.8},{"d":"2026-03-03","c":91.7},{"d":"2026-03-04","c":90.46},{"d":"2026-03-05","c":89.29},{"d":"2026-03-06","c":87.1},{"d":"2026-03-16","c":85.31},{"d":"2026-03-17","c":87.16},{"d":"2026-03-18","c":87.32},{"d":"2026-03-19","c":85.77},{"d":"2026-03-23","c":87.4648},{"d":"2026-03-24","c":86.46},{"d":"2026-03-25","c":86.93},{"d":"2026-03-26","c":87.5},{"d":"2026-03-27","c":83.61},{"d":"2026-03-30","c":83.435},{"d":"2026-03-31","c":84.91},{"d":"2026-04-01","c":87.71},{"d":"2026-04-02","c":88.635},{"d":"2026-04-06","c":87.66},{"d":"2026-04-07","c":90.13},{"d":"2026-04-08","c":91.71},{"d":"2026-04-09","c":91.21},{"d":"2026-04-10","c":91.57},{"d":"2026-04-13","c":91.06},{"d":"2026-04-14","c":95.94},{"d":"2026-04-15","c":94.6525},{"d":"2026-04-16","c":93.69},{"d":"2026-04-17","c":95.06}],"XYL":[{"d":"2021-03-08","c":96.06},{"d":"2021-04-05","c":101.84},{"d":"2021-05-03","c":112.53},{"d":"2021-06-07","c":111.69},{"d":"2021-07-05","c":114.42},{"d":"2021-08-02","c":121.74},{"d":"2021-09-06","c":127.25},{"d":"2021-10-04","c":115.05},{"d":"2021-11-01","c":124.09},{"d":"2021-12-06","c":116.57},{"d":"2022-01-03","c":109.57},{"d":"2022-02-07","c":84.71},{"d":"2022-03-07","c":79.64},{"d":"2022-04-04","c":82.54},{"d":"2022-05-02","c":81.15},{"d":"2022-06-06","c":76.6},{"d":"2022-07-04","c":75.29},{"d":"2022-08-01","c":92.93},{"d":"2022-09-05","c":92.9},{"d":"2022-10-03","c":85.61},{"d":"2022-11-07","c":106.64},{"d":"2022-12-05","c":106.96},{"d":"2023-01-02","c":107.0},{"d":"2023-02-06","c":102.09},{"d":"2023-03-06","c":95.47},{"d":"2023-04-03","c":96.71},{"d":"2023-05-01","c":105.11},{"d":"2023-06-05","c":106.18},{"d":"2023-07-03","c":106.04},{"d":"2023-08-07","c":99.03},{"d":"2023-09-04","c":92.45},{"d":"2023-10-02","c":88.33},{"d":"2023-11-06","c":95.6},{"d":"2023-12-04","c":103.62},{"d":"2024-01-01","c":109.25},{"d":"2024-02-05","c":121.08},{"d":"2024-03-04","c":124.15},{"d":"2024-04-01","c":125.31},{"d":"2024-05-06","c":139.7},{"d":"2024-06-03","c":134.5},{"d":"2024-07-01","c":131.51},{"d":"2024-08-05","c":125.95},{"d":"2024-09-02","c":124.44},{"d":"2024-10-07","c":134.41},{"d":"2024-11-04","c":122.14},{"d":"2024-12-02","c":124.46},{"d":"2025-01-06","c":112.29},{"d":"2025-02-03","c":129.1},{"d":"2025-03-03","c":129.04},{"d":"2025-04-07","c":107.74},{"d":"2025-04-21","c":114.7},{"d":"2025-04-28","c":122.75},{"d":"2025-05-05","c":121.36},{"d":"2025-05-12","c":126.48},{"d":"2025-05-19","c":122.55},{"d":"2025-05-26","c":124.52},{"d":"2025-06-02","c":125.55},{"d":"2025-06-09","c":124.38},{"d":"2025-06-16","c":123.35},{"d":"2025-06-23","c":127.08},{"d":"2025-06-30","c":131.1},{"d":"2025-07-07","c":129.78},{"d":"2025-07-14","c":131.52},{"d":"2025-07-21","c":131.39},{"d":"2025-07-28","c":140.91},{"d":"2025-08-04","c":141.37},{"d":"2025-08-11","c":139.55},{"d":"2025-08-18","c":142.46},{"d":"2025-08-25","c":140.29},{"d":"2025-09-01","c":139.69},{"d":"2025-09-08","c":140.67},{"d":"2025-09-15","c":142.0},{"d":"2025-09-22","c":142.14},{"d":"2025-09-29","c":148.92},{"d":"2025-10-06","c":143.43},{"d":"2025-10-13","c":145.01},{"d":"2025-10-20","c":147.33},{"d":"2025-10-27","c":149.92},{"d":"2025-11-03","c":150.37},{"d":"2025-11-10","c":141.85},{"d":"2025-11-17","c":139.52},{"d":"2025-11-24","c":139.8},{"d":"2025-12-01","c":138.54},{"d":"2025-12-08","c":137.85},{"d":"2025-12-15","c":137.78},{"d":"2025-12-22","c":138.64},{"d":"2025-12-29","c":137.94},{"d":"2026-01-05","c":138.53},{"d":"2026-01-12","c":138.61},{"d":"2026-01-20","c":138.35},{"d":"2026-01-21","c":141.28},{"d":"2026-01-22","c":142.43},{"d":"2026-01-23","c":140.75},{"d":"2026-01-26","c":142.87},{"d":"2026-01-27","c":139.94},{"d":"2026-01-28","c":135.06},{"d":"2026-01-29","c":137.45},{"d":"2026-01-30","c":137.4},{"d":"2026-02-02","c":139.41},{"d":"2026-02-03","c":138.1},{"d":"2026-02-04","c":139.27},{"d":"2026-02-05","c":138.77},{"d":"2026-02-06","c":141.64},{"d":"2026-02-09","c":139.72},{"d":"2026-02-10","c":128.48},{"d":"2026-02-11","c":126.34},{"d":"2026-02-12","c":125.67},{"d":"2026-02-13","c":127.66},{"d":"2026-02-17","c":127.75},{"d":"2026-02-18","c":128.8},{"d":"2026-02-19","c":128.77},{"d":"2026-02-20","c":128.24},{"d":"2026-02-23","c":126.83},{"d":"2026-02-24","c":128.13},{"d":"2026-02-25","c":128.26},{"d":"2026-02-26","c":131.93},{"d":"2026-02-27","c":129.56},{"d":"2026-03-02","c":128.98},{"d":"2026-03-03","c":127.18},{"d":"2026-03-04","c":129.4},{"d":"2026-03-05","c":126.19},{"d":"2026-03-06","c":123.15},{"d":"2026-03-16","c":120.53},{"d":"2026-03-17","c":121.24},{"d":"2026-03-18","c":121.155},{"d":"2026-03-19","c":119.5379},{"d":"2026-03-23","c":120.81},{"d":"2026-03-24","c":120.91},{"d":"2026-03-25","c":121.49},{"d":"2026-03-26","c":120.935},{"d":"2026-03-27","c":118.83},{"d":"2026-03-30","c":117.56},{"d":"2026-03-31","c":117.91},{"d":"2026-04-01","c":122.07},{"d":"2026-04-02","c":120.86},{"d":"2026-04-06","c":122.395},{"d":"2026-04-07","c":124.29},{"d":"2026-04-08","c":128.125},{"d":"2026-04-09","c":127.28},{"d":"2026-04-10","c":128.605},{"d":"2026-04-13","c":127.02},{"d":"2026-04-14","c":130.08},{"d":"2026-04-15","c":126.72},{"d":"2026-04-16","c":125.58},{"d":"2026-04-17","c":122.17}],"AWK":[{"d":"2021-03-08","c":125.71},{"d":"2021-04-05","c":137.05},{"d":"2021-05-03","c":138.03},{"d":"2021-06-07","c":145.46},{"d":"2021-07-05","c":147.2},{"d":"2021-08-02","c":160.96},{"d":"2021-09-06","c":168.19},{"d":"2021-10-04","c":155.49},{"d":"2021-11-01","c":154.42},{"d":"2021-12-06","c":160.9},{"d":"2022-01-03","c":158.48},{"d":"2022-02-07","c":136.52},{"d":"2022-03-07","c":139.46},{"d":"2022-04-04","c":155.77},{"d":"2022-05-02","c":136.64},{"d":"2022-06-06","c":136.57},{"d":"2022-07-04","c":138.95},{"d":"2022-08-01","c":143.35},{"d":"2022-09-05","c":143.27},{"d":"2022-10-03","c":117.88},{"d":"2022-11-07","c":134.99},{"d":"2022-12-05","c":145.11},{"d":"2023-01-02","c":147.08},{"d":"2023-02-06","c":139.82},{"d":"2023-03-06","c":124.73},{"d":"2023-04-03","c":141.74},{"d":"2023-05-01","c":138.52},{"d":"2023-06-05","c":137.52},{"d":"2023-07-03","c":132.27},{"d":"2023-08-07","c":131.47},{"d":"2023-09-04","c":129.8},{"d":"2023-10-02","c":112.0},{"d":"2023-11-06","c":116.39},{"d":"2023-12-04","c":124.5},{"d":"2024-01-01","c":125.01},{"d":"2024-02-05","c":115.83},{"d":"2024-03-04","c":112.91},{"d":"2024-04-01","c":112.99},{"d":"2024-05-06","c":129.18},{"d":"2024-06-03","c":122.96},{"d":"2024-07-01","c":124.65},{"d":"2024-08-05","c":136.41},{"d":"2024-09-02","c":138.75},{"d":"2024-10-07","c":133.86},{"d":"2024-11-04","c":131.18},{"d":"2024-12-02","c":128.32},{"d":"2025-01-06","c":117.42},{"d":"2025-02-03","c":118.75},{"d":"2025-03-03","c":141.83},{"d":"2025-04-07","c":142.5},{"d":"2025-04-21","c":140.44},{"d":"2025-04-28","c":143.5},{"d":"2025-05-05","c":143.33},{"d":"2025-05-12","c":139.06},{"d":"2025-05-19","c":140.93},{"d":"2025-05-26","c":140.3},{"d":"2025-06-02","c":137.43},{"d":"2025-06-09","c":138.8},{"d":"2025-06-16","c":138.61},{"d":"2025-06-23","c":135.34},{"d":"2025-06-30","c":137.43},{"d":"2025-07-07","c":139.63},{"d":"2025-07-14","c":140.24},{"d":"2025-07-21","c":137.7},{"d":"2025-07-28","c":143.0},{"d":"2025-08-04","c":142.64},{"d":"2025-08-11","c":141.23},{"d":"2025-08-18","c":144.29},{"d":"2025-08-25","c":141.63},{"d":"2025-09-01","c":141.72},{"d":"2025-09-08","c":137.46},{"d":"2025-09-15","c":133.29},{"d":"2025-09-22","c":134.58},{"d":"2025-09-29","c":135.95},{"d":"2025-10-06","c":141.11},{"d":"2025-10-13","c":141.93},{"d":"2025-10-20","c":139.74},{"d":"2025-10-27","c":126.75},{"d":"2025-11-03","c":129.13},{"d":"2025-11-10","c":129.9},{"d":"2025-11-17","c":131.85},{"d":"2025-11-24","c":129.19},{"d":"2025-12-01","c":128.63},{"d":"2025-12-08","c":127.59},{"d":"2025-12-15","c":133.23},{"d":"2025-12-22","c":130.78},{"d":"2025-12-29","c":130.07},{"d":"2026-01-05","c":126.54},{"d":"2026-01-12","c":129.42},{"d":"2026-01-20","c":130.53},{"d":"2026-01-21","c":130.11},{"d":"2026-01-22","c":130.67},{"d":"2026-01-23","c":128.84},{"d":"2026-01-26","c":129.86},{"d":"2026-01-27","c":129.65},{"d":"2026-01-28","c":126.19},{"d":"2026-01-29","c":128.13},{"d":"2026-01-30","c":128.26},{"d":"2026-02-02","c":125.72},{"d":"2026-02-03","c":125.04},{"d":"2026-02-04","c":123.46},{"d":"2026-02-05","c":124.83},{"d":"2026-02-06","c":123.49},{"d":"2026-02-09","c":122.12},{"d":"2026-02-10","c":125.03},{"d":"2026-02-11","c":123.69},{"d":"2026-02-12","c":128.37},{"d":"2026-02-13","c":133.5},{"d":"2026-02-17","c":133.51},{"d":"2026-02-18","c":131.16},{"d":"2026-02-19","c":131.36},{"d":"2026-02-20","c":129.37},{"d":"2026-02-23","c":132.92},{"d":"2026-02-24","c":134.08},{"d":"2026-02-25","c":134.22},{"d":"2026-02-26","c":134.32},{"d":"2026-02-27","c":136.03},{"d":"2026-03-02","c":135.44},{"d":"2026-03-03","c":135.81},{"d":"2026-03-04","c":136.41},{"d":"2026-03-05","c":134.63},{"d":"2026-03-06","c":137.49},{"d":"2026-03-16","c":138.02},{"d":"2026-03-17","c":139.53},{"d":"2026-03-18","c":136.75},{"d":"2026-03-19","c":136.125},{"d":"2026-03-23","c":136.24},{"d":"2026-03-24","c":136.915},{"d":"2026-03-25","c":135.055},{"d":"2026-03-26","c":137.49},{"d":"2026-03-27","c":138.375},{"d":"2026-03-30","c":138.76},{"d":"2026-03-31","c":136.81},{"d":"2026-04-01","c":136.46},{"d":"2026-04-02","c":138.415},{"d":"2026-04-06","c":138.04},{"d":"2026-04-07","c":138.11},{"d":"2026-04-08","c":133.1},{"d":"2026-04-09","c":138.7},{"d":"2026-04-10","c":139.195},{"d":"2026-04-13","c":135.32},{"d":"2026-04-14","c":133.431},{"d":"2026-04-15","c":130.62},{"d":"2026-04-16","c":129.87},{"d":"2026-04-17","c":129.49}],"2357.TW":[{"d":"2021-03-08","c":227.41},{"d":"2021-04-05","c":261.16},{"d":"2021-05-03","c":274.87},{"d":"2021-06-07","c":269.24},{"d":"2021-07-05","c":262.21},{"d":"2021-08-02","c":227.41},{"d":"2021-09-06","c":239.91},{"d":"2021-10-04","c":256.62},{"d":"2021-11-01","c":276.74},{"d":"2021-12-06","c":279.39},{"d":"2022-01-03","c":286.61},{"d":"2022-02-07","c":279.01},{"d":"2022-03-07","c":282.05},{"d":"2022-04-04","c":276.74},{"d":"2022-05-02","c":271.8},{"d":"2022-06-06","c":249.78},{"d":"2022-07-04","c":231.56},{"d":"2022-08-01","c":246.56},{"d":"2022-09-05","c":217.71},{"d":"2022-10-03","c":201.97},{"d":"2022-11-07","c":217.71},{"d":"2022-12-05","c":234.76},{"d":"2023-01-02","c":237.38},{"d":"2023-02-06","c":236.07},{"d":"2023-03-06","c":256.18},{"d":"2023-04-03","c":236.07},{"d":"2023-05-01","c":252.68},{"d":"2023-06-05","c":275.42},{"d":"2023-07-03","c":256.18},{"d":"2023-08-07","c":337.98},{"d":"2023-09-04","c":370.58},{"d":"2023-10-02","c":348.54},{"d":"2023-11-06","c":326.5},{"d":"2023-12-04","c":365.99},{"d":"2024-01-01","c":416.96},{"d":"2024-02-05","c":415.13},{"d":"2024-03-04","c":415.58},{"d":"2024-04-01","c":388.03},{"d":"2024-05-06","c":432.12},{"d":"2024-06-03","c":444.52},{"d":"2024-07-01","c":443.6},{"d":"2024-08-05","c":480.47},{"d":"2024-09-02","c":501.4},{"d":"2024-10-07","c":556.59},{"d":"2024-11-04","c":590.84},{"d":"2024-12-02","c":568.95},{"d":"2025-01-06","c":595.59},{"d":"2025-02-03","c":632.7},{"d":"2025-03-03","c":626.99},{"d":"2025-04-07","c":487.13},{"d":"2025-04-21","c":562.29},{"d":"2025-04-28","c":561.34},{"d":"2025-05-05","c":572.76},{"d":"2025-05-12","c":603.21},{"d":"2025-05-19","c":591.79},{"d":"2025-05-26","c":594.64},{"d":"2025-06-02","c":613.67},{"d":"2025-06-09","c":650.78},{"d":"2025-06-16","c":649.83},{"d":"2025-06-23","c":608.91},{"d":"2025-06-30","c":625.0},{"d":"2025-07-07","c":642.0},{"d":"2025-07-14","c":639.0},{"d":"2025-07-21","c":655.0},{"d":"2025-07-28","c":662.0},{"d":"2025-08-04","c":680.0},{"d":"2025-08-11","c":632.0},{"d":"2025-08-18","c":621.0},{"d":"2025-08-25","c":632.0},{"d":"2025-09-01","c":645.0},{"d":"2025-09-08","c":707.0},{"d":"2025-09-15","c":668.0},{"d":"2025-09-22","c":678.0},{"d":"2025-09-29","c":685.0},{"d":"2025-10-06","c":677.0},{"d":"2025-10-13","c":685.0},{"d":"2025-10-20","c":698.0},{"d":"2025-10-27","c":697.0},{"d":"2025-11-03","c":664.0},{"d":"2025-11-10","c":633.0},{"d":"2025-11-17","c":573.0},{"d":"2025-11-24","c":601.0},{"d":"2025-12-01","c":609.0},{"d":"2025-12-08","c":602.0},{"d":"2025-12-15","c":584.0},{"d":"2025-12-22","c":550.0},{"d":"2025-12-29","c":543.0},{"d":"2026-01-05","c":546.0},{"d":"2026-01-12","c":546.0},{"d":"2026-01-19","c":510.0},{"d":"2026-01-20","c":510.0},{"d":"2026-01-21","c":501.0},{"d":"2026-01-22","c":511.0},{"d":"2026-01-23","c":515.0},{"d":"2026-01-26","c":505.0},{"d":"2026-01-27","c":504.0},{"d":"2026-01-28","c":510.0},{"d":"2026-01-29","c":507.0},{"d":"2026-01-30","c":496.0},{"d":"2026-02-02","c":499.5},{"d":"2026-02-03","c":501.0},{"d":"2026-02-04","c":502.0},{"d":"2026-02-05","c":502.0},{"d":"2026-02-06","c":508.0},{"d":"2026-02-09","c":503.0},{"d":"2026-02-10","c":526.0},{"d":"2026-02-11","c":523.0},{"d":"2026-02-23","c":509.0},{"d":"2026-02-24","c":515.0},{"d":"2026-02-25","c":525.0},{"d":"2026-02-26","c":532.0},{"d":"2026-03-02","c":530.0},{"d":"2026-03-03","c":521.0},{"d":"2026-03-04","c":500.0},{"d":"2026-03-05","c":518.0},{"d":"2026-03-06","c":527.0}],"STXS":[{"d":"2021-03-08","c":7.34},{"d":"2021-04-05","c":7.65},{"d":"2021-05-03","c":6.7},{"d":"2021-06-07","c":8.35},{"d":"2021-07-05","c":9.4},{"d":"2021-08-02","c":9.0},{"d":"2021-09-06","c":5.84},{"d":"2021-10-04","c":5.19},{"d":"2021-11-01","c":6.09},{"d":"2021-12-06","c":6.12},{"d":"2022-01-03","c":6.16},{"d":"2022-02-07","c":5.03},{"d":"2022-03-07","c":3.15},{"d":"2022-04-04","c":3.61},{"d":"2022-05-02","c":2.18},{"d":"2022-06-06","c":2.15},{"d":"2022-07-04","c":2.04},{"d":"2022-08-01","c":2.56},{"d":"2022-09-05","c":1.94},{"d":"2022-10-03","c":1.75},{"d":"2022-11-07","c":1.83},{"d":"2022-12-05","c":2.02},{"d":"2023-01-02","c":2.1},{"d":"2023-02-06","c":2.43},{"d":"2023-03-06","c":2.17},{"d":"2023-04-03","c":1.85},{"d":"2023-05-01","c":1.83},{"d":"2023-06-05","c":2.1},{"d":"2023-07-03","c":1.49},{"d":"2023-08-07","c":1.56},{"d":"2023-09-04","c":1.69},{"d":"2023-10-02","c":1.47},{"d":"2023-11-06","c":1.47},{"d":"2023-12-04","c":1.96},{"d":"2024-01-01","c":1.74},{"d":"2024-02-05","c":2.59},{"d":"2024-03-04","c":2.67},{"d":"2024-04-01","c":3.2},{"d":"2024-05-06","c":2.18},{"d":"2024-06-03","c":1.92},{"d":"2024-07-01","c":1.76},{"d":"2024-08-05","c":1.87},{"d":"2024-09-02","c":2.11},{"d":"2024-10-07","c":1.98},{"d":"2024-11-04","c":1.87},{"d":"2024-12-02","c":2.21},{"d":"2025-01-06","c":2.11},{"d":"2025-02-03","c":2.43},{"d":"2025-03-03","c":1.87},{"d":"2025-04-07","c":1.66},{"d":"2025-04-21","c":1.97},{"d":"2025-04-28","c":2.02},{"d":"2025-05-05","c":2.13},{"d":"2025-05-12","c":2.07},{"d":"2025-05-19","c":2.07},{"d":"2025-05-26","c":2.13},{"d":"2025-06-02","c":2.25},{"d":"2025-06-09","c":2.11},{"d":"2025-06-16","c":2.04},{"d":"2025-06-23","c":2.29},{"d":"2025-06-30","c":2.2},{"d":"2025-07-07","c":2.25},{"d":"2025-07-14","c":2.32},{"d":"2025-07-21","c":2.25},{"d":"2025-07-28","c":2.22},{"d":"2025-08-04","c":2.5},{"d":"2025-08-11","c":2.73},{"d":"2025-08-18","c":2.88},{"d":"2025-08-25","c":2.88},{"d":"2025-09-01","c":2.9},{"d":"2025-09-08","c":2.85},{"d":"2025-09-15","c":2.81},{"d":"2025-09-22","c":2.94},{"d":"2025-09-29","c":3.14},{"d":"2025-10-06","c":3.07},{"d":"2025-10-13","c":2.99},{"d":"2025-10-20","c":3.09},{"d":"2025-10-27","c":2.91},{"d":"2025-11-03","c":2.72},{"d":"2025-11-10","c":2.22},{"d":"2025-11-17","c":2.32},{"d":"2025-11-24","c":2.46},{"d":"2025-12-01","c":2.41},{"d":"2025-12-08","c":2.36},{"d":"2025-12-15","c":2.32},{"d":"2025-12-22","c":2.45},{"d":"2025-12-29","c":2.3},{"d":"2026-01-05","c":2.36},{"d":"2026-01-12","c":2.56},{"d":"2026-01-20","c":2.64},{"d":"2026-01-21","c":2.75},{"d":"2026-01-22","c":2.73},{"d":"2026-01-23","c":2.67},{"d":"2026-01-26","c":2.59},{"d":"2026-01-27","c":2.53},{"d":"2026-01-28","c":2.49},{"d":"2026-01-29","c":2.33},{"d":"2026-01-30","c":2.19},{"d":"2026-02-02","c":2.21},{"d":"2026-02-03","c":2.18},{"d":"2026-02-04","c":2.09},{"d":"2026-02-05","c":1.98},{"d":"2026-02-06","c":2.03},{"d":"2026-02-09","c":2.12},{"d":"2026-02-10","c":2.1},{"d":"2026-02-11","c":2.03},{"d":"2026-02-12","c":2.02},{"d":"2026-02-13","c":1.99},{"d":"2026-02-17","c":2.08},{"d":"2026-02-18","c":2.03},{"d":"2026-02-19","c":2.08},{"d":"2026-02-20","c":2.07},{"d":"2026-02-23","c":2.14},{"d":"2026-02-24","c":2.1},{"d":"2026-02-25","c":2.2},{"d":"2026-02-26","c":2.21},{"d":"2026-02-27","c":2.16},{"d":"2026-03-02","c":2.22},{"d":"2026-03-03","c":2.14},{"d":"2026-03-04","c":2.2},{"d":"2026-03-05","c":2.19},{"d":"2026-03-06","c":2.05},{"d":"2026-03-16","c":1.94},{"d":"2026-03-17","c":1.92},{"d":"2026-03-18","c":1.86},{"d":"2026-03-19","c":1.805},{"d":"2026-03-23","c":1.83},{"d":"2026-03-24","c":1.795},{"d":"2026-03-25","c":1.845},{"d":"2026-03-26","c":1.925},{"d":"2026-03-27","c":1.79},{"d":"2026-03-30","c":1.805},{"d":"2026-03-31","c":1.805},{"d":"2026-04-01","c":1.875},{"d":"2026-04-02","c":1.875},{"d":"2026-04-06","c":1.9699},{"d":"2026-04-07","c":1.845},{"d":"2026-04-08","c":1.9281},{"d":"2026-04-09","c":1.955},{"d":"2026-04-10","c":1.9008},{"d":"2026-04-13","c":1.905},{"d":"2026-04-14","c":1.995},{"d":"2026-04-15","c":1.985},{"d":"2026-04-16","c":1.96},{"d":"2026-04-17","c":2.0101}],"MTSI":[{"d":"2021-03-08","c":66.29},{"d":"2021-04-05","c":59.16},{"d":"2021-05-03","c":56.14},{"d":"2021-06-07","c":59.9},{"d":"2021-07-05","c":59.98},{"d":"2021-08-02","c":61.94},{"d":"2021-09-06","c":64.17},{"d":"2021-10-04","c":65.64},{"d":"2021-11-01","c":73.5},{"d":"2021-12-06","c":76.67},{"d":"2022-01-03","c":72.48},{"d":"2022-02-07","c":58.2},{"d":"2022-03-07","c":56.44},{"d":"2022-04-04","c":51.35},{"d":"2022-05-02","c":52.34},{"d":"2022-06-06","c":51.32},{"d":"2022-07-04","c":47.05},{"d":"2022-08-01","c":61.33},{"d":"2022-09-05","c":57.11},{"d":"2022-10-03","c":56.47},{"d":"2022-11-07","c":71.04},{"d":"2022-12-05","c":68.75},{"d":"2023-01-02","c":64.91},{"d":"2023-02-06","c":66.21},{"d":"2023-03-06","c":70.0},{"d":"2023-04-03","c":63.86},{"d":"2023-05-01","c":56.42},{"d":"2023-06-05","c":59.89},{"d":"2023-07-03","c":61.98},{"d":"2023-08-07","c":74.37},{"d":"2023-09-04","c":79.39},{"d":"2023-10-02","c":81.7},{"d":"2023-11-06","c":77.1},{"d":"2023-12-04","c":86.38},{"d":"2024-01-01","c":81.83},{"d":"2024-02-05","c":83.61},{"d":"2024-03-04","c":93.48},{"d":"2024-04-01","c":100.67},{"d":"2024-05-06","c":101.94},{"d":"2024-06-03","c":101.4},{"d":"2024-07-01","c":114.11},{"d":"2024-08-05","c":101.41},{"d":"2024-09-02","c":95.67},{"d":"2024-10-07","c":116.17},{"d":"2024-11-04","c":137.86},{"d":"2024-12-02","c":139.07},{"d":"2025-01-06","c":132.88},{"d":"2025-02-03","c":127.21},{"d":"2025-03-03","c":102.75},{"d":"2025-04-07","c":97.82},{"d":"2025-04-21","c":106.28},{"d":"2025-04-28","c":112.28},{"d":"2025-05-05","c":118.08},{"d":"2025-05-12","c":123.46},{"d":"2025-05-19","c":121.63},{"d":"2025-05-26","c":121.61},{"d":"2025-06-02","c":125.04},{"d":"2025-06-09","c":128.97},{"d":"2025-06-16","c":136.99},{"d":"2025-06-23","c":142.05},{"d":"2025-06-30","c":140.68},{"d":"2025-07-07","c":136.2},{"d":"2025-07-14","c":142.11},{"d":"2025-07-21","c":137.67},{"d":"2025-07-28","c":136.31},{"d":"2025-08-04","c":120.94},{"d":"2025-08-11","c":123.09},{"d":"2025-08-18","c":126.15},{"d":"2025-08-25","c":128.15},{"d":"2025-09-01","c":129.86},{"d":"2025-09-08","c":131.87},{"d":"2025-09-15","c":127.12},{"d":"2025-09-22","c":129.39},{"d":"2025-09-29","c":127.41},{"d":"2025-10-06","c":122.18},{"d":"2025-10-13","c":136.82},{"d":"2025-10-20","c":140.85},{"d":"2025-10-27","c":148.13},{"d":"2025-11-03","c":170.03},{"d":"2025-11-10","c":162.5},{"d":"2025-11-17","c":158.27},{"d":"2025-11-24","c":174.99},{"d":"2025-12-01","c":184.1},{"d":"2025-12-08","c":185.54},{"d":"2025-12-15","c":175.29},{"d":"2025-12-22","c":175.19},{"d":"2025-12-29","c":173.71},{"d":"2026-01-05","c":170.76},{"d":"2026-01-12","c":197.55},{"d":"2026-01-20","c":221.7},{"d":"2026-01-21","c":226.25},{"d":"2026-01-22","c":224.29},{"d":"2026-01-23","c":219.26},{"d":"2026-01-26","c":218.89},{"d":"2026-01-27","c":219.2},{"d":"2026-01-28","c":226.25},{"d":"2026-01-29","c":227.73},{"d":"2026-01-30","c":219.06},{"d":"2026-02-02","c":228.56},{"d":"2026-02-03","c":226.71},{"d":"2026-02-04","c":215.03},{"d":"2026-02-05","c":227.8},{"d":"2026-02-06","c":235.87},{"d":"2026-02-09","c":235.7},{"d":"2026-02-10","c":230.54},{"d":"2026-02-11","c":236.94},{"d":"2026-02-12","c":238.99},{"d":"2026-02-13","c":244.16},{"d":"2026-02-17","c":245.59},{"d":"2026-02-18","c":246.76},{"d":"2026-02-19","c":242.56},{"d":"2026-02-20","c":243.59},{"d":"2026-02-23","c":245.53},{"d":"2026-02-24","c":248.29},{"d":"2026-02-25","c":253.37},{"d":"2026-02-26","c":247.11},{"d":"2026-02-27","c":248.12},{"d":"2026-03-02","c":258.54},{"d":"2026-03-03","c":241.01},{"d":"2026-03-04","c":239.0},{"d":"2026-03-05","c":228.98},{"d":"2026-03-06","c":207.51},{"d":"2026-03-16","c":226.09},{"d":"2026-03-17","c":223.51},{"d":"2026-03-18","c":222.685},{"d":"2026-03-19","c":222.74},{"d":"2026-03-23","c":225.58},{"d":"2026-03-24","c":240.44},{"d":"2026-03-25","c":244.385},{"d":"2026-03-26","c":236.795},{"d":"2026-03-27","c":226.0},{"d":"2026-03-30","c":210.745},{"d":"2026-03-31","c":213.54},{"d":"2026-04-01","c":230.89},{"d":"2026-04-02","c":233.765},{"d":"2026-04-06","c":232.83},{"d":"2026-04-07","c":233.52},{"d":"2026-04-08","c":243.67},{"d":"2026-04-09","c":249.715},{"d":"2026-04-10","c":257.935},{"d":"2026-04-13","c":261.42},{"d":"2026-04-14","c":264.47},{"d":"2026-04-15","c":261.125},{"d":"2026-04-16","c":261.72},{"d":"2026-04-17","c":270.985}],"BF-B":[{"d":"2021-03-08","c":65.45},{"d":"2021-04-05","c":64.61},{"d":"2021-05-03","c":69.79},{"d":"2021-06-07","c":68.77},{"d":"2021-07-05","c":67.61},{"d":"2021-08-02","c":64.17},{"d":"2021-09-06","c":65.43},{"d":"2021-10-04","c":62.15},{"d":"2021-11-01","c":66.47},{"d":"2021-12-06","c":65.35},{"d":"2022-01-03","c":63.35},{"d":"2022-02-07","c":62.46},{"d":"2022-03-07","c":58.15},{"d":"2022-04-04","c":63.67},{"d":"2022-05-02","c":60.23},{"d":"2022-06-06","c":63.8},{"d":"2022-07-04","c":65.58},{"d":"2022-08-01","c":70.61},{"d":"2022-09-05","c":68.87},{"d":"2022-10-03","c":61.04},{"d":"2022-11-07","c":65.27},{"d":"2022-12-05","c":63.84},{"d":"2023-01-02","c":60.54},{"d":"2023-02-06","c":61.1},{"d":"2023-03-06","c":57.82},{"d":"2023-04-03","c":59.07},{"d":"2023-05-01","c":60.97},{"d":"2023-06-05","c":60.66},{"d":"2023-07-03","c":62.61},{"d":"2023-08-07","c":66.5},{"d":"2023-09-04","c":61.02},{"d":"2023-10-02","c":53.95},{"d":"2023-11-06","c":54.1},{"d":"2023-12-04","c":52.46},{"d":"2024-01-01","c":52.47},{"d":"2024-02-05","c":53.88},{"d":"2024-03-04","c":51.83},{"d":"2024-04-01","c":48.74},{"d":"2024-05-06","c":46.96},{"d":"2024-06-03","c":41.96},{"d":"2024-07-01","c":40.73},{"d":"2024-08-05","c":42.73},{"d":"2024-09-02","c":43.37},{"d":"2024-10-07","c":46.62},{"d":"2024-11-04","c":39.36},{"d":"2024-12-02","c":42.88},{"d":"2025-01-06","c":32.86},{"d":"2025-02-03","c":29.93},{"d":"2025-03-03","c":35.83},{"d":"2025-04-07","c":33.51},{"d":"2025-04-21","c":33.16},{"d":"2025-04-28","c":33.69},{"d":"2025-05-05","c":33.85},{"d":"2025-05-12","c":35.24},{"d":"2025-05-19","c":33.14},{"d":"2025-05-26","c":32.56},{"d":"2025-06-02","c":27.45},{"d":"2025-06-09","c":25.82},{"d":"2025-06-16","c":25.28},{"d":"2025-06-23","c":26.05},{"d":"2025-06-30","c":27.83},{"d":"2025-07-07","c":28.56},{"d":"2025-07-14","c":28.47},{"d":"2025-07-21","c":30.48},{"d":"2025-07-28","c":28.3},{"d":"2025-08-04","c":30.31},{"d":"2025-08-11","c":29.96},{"d":"2025-08-18","c":30.78},{"d":"2025-08-25","c":29.48},{"d":"2025-09-01","c":28.46},{"d":"2025-09-08","c":27.3},{"d":"2025-09-15","c":27.27},{"d":"2025-09-22","c":26.89},{"d":"2025-09-29","c":27.75},{"d":"2025-10-06","c":26.49},{"d":"2025-10-13","c":28.49},{"d":"2025-10-20","c":27.73},{"d":"2025-10-27","c":27.02},{"d":"2025-11-03","c":26.39},{"d":"2025-11-10","c":27.65},{"d":"2025-11-17","c":28.23},{"d":"2025-11-24","c":28.75},{"d":"2025-12-01","c":30.16},{"d":"2025-12-08","c":30.15},{"d":"2025-12-15","c":30.37},{"d":"2025-12-22","c":28.1},{"d":"2025-12-29","c":26.11},{"d":"2026-01-05","c":25.81},{"d":"2026-01-12","c":26.62},{"d":"2026-01-20","c":27.19},{"d":"2026-01-21","c":28.01},{"d":"2026-01-22","c":27.93},{"d":"2026-01-23","c":27.57},{"d":"2026-01-26","c":27.41},{"d":"2026-01-27","c":26.77},{"d":"2026-01-28","c":26.31},{"d":"2026-01-29","c":26.9},{"d":"2026-01-30","c":27.37},{"d":"2026-02-02","c":27.12},{"d":"2026-02-03","c":28.15},{"d":"2026-02-04","c":29.29},{"d":"2026-02-05","c":28.97},{"d":"2026-02-06","c":29.45},{"d":"2026-02-09","c":29.48},{"d":"2026-02-10","c":29.91},{"d":"2026-02-11","c":30.28},{"d":"2026-02-12","c":30.67},{"d":"2026-02-13","c":29.95},{"d":"2026-02-17","c":29.26},{"d":"2026-02-18","c":29.42},{"d":"2026-02-19","c":29.42},{"d":"2026-02-20","c":29.99},{"d":"2026-02-23","c":30.2},{"d":"2026-02-24","c":30.42},{"d":"2026-02-25","c":28.1},{"d":"2026-02-26","c":28.48},{"d":"2026-02-27","c":28.86},{"d":"2026-03-02","c":28.85},{"d":"2026-03-03","c":28.13},{"d":"2026-03-04","c":26.26},{"d":"2026-03-05","c":26.12},{"d":"2026-03-06","c":25.26}],"OXIG.L":[{"d":"2021-03-08","c":1805.19},{"d":"2021-04-05","c":2144.04},{"d":"2021-05-03","c":2194.02},{"d":"2021-06-07","c":2159.04},{"d":"2021-07-05","c":2458.9},{"d":"2021-08-02","c":2548.86},{"d":"2021-09-06","c":2568.85},{"d":"2021-10-04","c":2264.1},{"d":"2021-11-01","c":2399.05},{"d":"2021-12-06","c":2434.08},{"d":"2022-01-03","c":2489.06},{"d":"2022-02-07","c":2079.22},{"d":"2022-03-07","c":2014.24},{"d":"2022-04-04","c":2074.22},{"d":"2022-05-02","c":2239.16},{"d":"2022-06-06","c":2219.16},{"d":"2022-07-04","c":1989.25},{"d":"2022-08-01","c":2134.34},{"d":"2022-09-05","c":2109.35},{"d":"2022-10-03","c":1849.43},{"d":"2022-11-07","c":2149.34},{"d":"2022-12-05","c":2159.38},{"d":"2023-01-02","c":2209.37},{"d":"2023-02-06","c":2484.29},{"d":"2023-03-06","c":2549.27},{"d":"2023-04-03","c":2429.3},{"d":"2023-05-01","c":2794.2},{"d":"2023-06-05","c":2714.22},{"d":"2023-07-03","c":2609.25},{"d":"2023-08-07","c":2344.47},{"d":"2023-09-04","c":2229.5},{"d":"2023-10-02","c":1983.55},{"d":"2023-11-06","c":1937.56},{"d":"2023-12-04","c":2184.56},{"d":"2024-01-01","c":2199.56},{"d":"2024-02-05","c":2134.57},{"d":"2024-03-04","c":2179.56},{"d":"2024-04-01","c":2044.59},{"d":"2024-05-06","c":2424.51},{"d":"2024-06-03","c":2489.5},{"d":"2024-07-01","c":2499.5},{"d":"2024-08-05","c":2294.68},{"d":"2024-09-02","c":2144.7},{"d":"2024-10-07","c":1969.73},{"d":"2024-11-04","c":2074.71},{"d":"2024-12-02","c":2069.77},{"d":"2025-01-06","c":1987.78},{"d":"2025-02-03","c":1927.78},{"d":"2025-03-03","c":1907.78},{"d":"2025-04-07","c":1581.82},{"d":"2025-04-21","c":1677.81},{"d":"2025-04-28","c":1737.8},{"d":"2025-05-05","c":1791.8},{"d":"2025-05-12","c":1903.78},{"d":"2025-05-19","c":1797.8},{"d":"2025-05-26","c":1789.8},{"d":"2025-06-02","c":1805.8},{"d":"2025-06-09","c":1799.8},{"d":"2025-06-16","c":1793.8},{"d":"2025-06-23","c":1937.78},{"d":"2025-06-30","c":2004.77},{"d":"2025-07-07","c":1999.77},{"d":"2025-07-14","c":2029.94},{"d":"2025-07-21","c":1907.95},{"d":"2025-07-28","c":1787.95},{"d":"2025-08-04","c":1837.95},{"d":"2025-08-11","c":1811.95},{"d":"2025-08-18","c":1871.95},{"d":"2025-08-25","c":1841.95},{"d":"2025-09-01","c":1833.95},{"d":"2025-09-08","c":1821.95},{"d":"2025-09-15","c":1893.95},{"d":"2025-09-22","c":1863.95},{"d":"2025-09-29","c":2009.94},{"d":"2025-10-06","c":1979.95},{"d":"2025-10-13","c":1817.95},{"d":"2025-10-20","c":1913.95},{"d":"2025-10-27","c":1891.95},{"d":"2025-11-03","c":1785.95},{"d":"2025-11-10","c":2074.94},{"d":"2025-11-17","c":1921.95},{"d":"2025-11-24","c":1971.95},{"d":"2025-12-01","c":2150.0},{"d":"2025-12-08","c":2075.0},{"d":"2025-12-15","c":2065.0},{"d":"2025-12-22","c":2080.0},{"d":"2025-12-29","c":2075.0},{"d":"2026-01-05","c":2100.0},{"d":"2026-01-12","c":2150.0},{"d":"2026-01-19","c":2340.0},{"d":"2026-01-20","c":2325.0},{"d":"2026-01-21","c":2415.0},{"d":"2026-01-22","c":2500.0},{"d":"2026-01-23","c":2505.0},{"d":"2026-01-26","c":2525.0},{"d":"2026-01-27","c":2515.0},{"d":"2026-01-28","c":2540.0},{"d":"2026-01-29","c":2495.0},{"d":"2026-01-30","c":2515.0},{"d":"2026-02-02","c":2510.0},{"d":"2026-02-03","c":2470.0},{"d":"2026-02-04","c":2485.0},{"d":"2026-02-05","c":2410.0},{"d":"2026-02-06","c":2450.0},{"d":"2026-02-09","c":2460.0},{"d":"2026-02-10","c":2570.0},{"d":"2026-02-11","c":2620.0},{"d":"2026-02-12","c":2565.0},{"d":"2026-02-13","c":2590.0},{"d":"2026-02-16","c":2615.0},{"d":"2026-02-17","c":2610.0},{"d":"2026-02-18","c":2645.0},{"d":"2026-02-19","c":2615.0},{"d":"2026-02-20","c":2635.0},{"d":"2026-02-23","c":2630.0},{"d":"2026-02-24","c":2655.0},{"d":"2026-02-25","c":2640.0},{"d":"2026-02-26","c":2625.0},{"d":"2026-02-27","c":2640.0},{"d":"2026-03-02","c":2645.0},{"d":"2026-03-03","c":2580.0},{"d":"2026-03-04","c":2675.0},{"d":"2026-03-05","c":2635.0},{"d":"2026-03-06","c":2550.0}],"FAST":[{"d":"2021-04-12","c":25.27},{"d":"2021-05-03","c":26.625},{"d":"2021-06-07","c":26.25},{"d":"2021-07-05","c":26.92},{"d":"2021-08-02","c":27.63},{"d":"2021-09-06","c":26.79},{"d":"2021-10-04","c":26.36},{"d":"2021-11-01","c":29.115},{"d":"2021-12-06","c":32.05},{"d":"2022-01-03","c":30.315},{"d":"2022-02-07","c":25.975},{"d":"2022-03-07","c":26.985},{"d":"2022-04-04","c":28.845},{"d":"2022-05-02","c":26.58},{"d":"2022-06-06","c":25.99},{"d":"2022-07-04","c":25.32},{"d":"2022-08-01","c":26.475},{"d":"2022-09-05","c":25.6},{"d":"2022-10-03","c":22.925},{"d":"2022-11-07","c":25.9},{"d":"2022-12-05","c":25.48},{"d":"2023-01-02","c":23.805},{"d":"2023-02-06","c":26.055},{"d":"2023-03-06","c":25.76},{"d":"2023-04-03","c":25.74},{"d":"2023-05-01","c":27.33},{"d":"2023-06-05","c":27.385},{"d":"2023-07-03","c":28.935},{"d":"2023-08-07","c":28.72},{"d":"2023-09-04","c":27.255},{"d":"2023-10-02","c":28.06},{"d":"2023-11-06","c":30.005},{"d":"2023-12-04","c":31.145},{"d":"2024-01-01","c":30.99},{"d":"2024-02-05","c":35.01},{"d":"2024-03-04","c":37.815},{"d":"2024-04-01","c":38.315},{"d":"2024-05-06","c":33.94},{"d":"2024-06-03","c":31.945},{"d":"2024-07-01","c":31.58},{"d":"2024-08-05","c":33.195},{"d":"2024-09-02","c":32.945},{"d":"2024-10-07","c":38.41},{"d":"2024-11-04","c":41.665},{"d":"2024-12-02","c":40.525},{"d":"2025-01-06","c":35.815},{"d":"2025-02-03","c":36.92},{"d":"2025-03-03","c":39.99},{"d":"2025-04-07","c":40.32},{"d":"2025-04-21","c":40.365},{"d":"2025-04-28","c":41.06},{"d":"2025-05-05","c":39.3},{"d":"2025-05-12","c":41.515},{"d":"2025-05-19","c":40.65},{"d":"2025-05-26","c":41.34},{"d":"2025-06-02","c":42.06},{"d":"2025-06-09","c":42.17},{"d":"2025-06-16","c":40.94},{"d":"2025-06-23","c":41.96},{"d":"2025-06-30","c":43.13},{"d":"2025-07-07","c":43.27},{"d":"2025-07-14","c":46.06},{"d":"2025-07-21","c":47.75},{"d":"2025-07-28","c":45.44},{"d":"2025-08-04","c":47.99},{"d":"2025-08-11","c":48.88},{"d":"2025-08-18","c":50.39},{"d":"2025-08-25","c":49.66},{"d":"2025-09-01","c":47.99},{"d":"2025-09-08","c":47.45},{"d":"2025-09-15","c":47.58},{"d":"2025-09-22","c":48.7},{"d":"2025-09-29","c":47.88},{"d":"2025-10-06","c":45.78},{"d":"2025-10-13","c":42.46},{"d":"2025-10-20","c":42.87},{"d":"2025-10-27","c":41.15},{"d":"2025-11-03","c":40.85},{"d":"2025-11-10","c":40.45},{"d":"2025-11-17","c":39.91},{"d":"2025-11-24","c":40.4},{"d":"2025-12-01","c":41.5},{"d":"2025-12-08","c":42.01},{"d":"2025-12-15","c":42.35},{"d":"2025-12-22","c":41.56},{"d":"2025-12-29","c":40.44},{"d":"2026-01-05","c":41.98},{"d":"2026-01-12","c":43.74},{"d":"2026-01-19","c":43.89},{"d":"2026-01-26","c":43.36},{"d":"2026-02-02","c":47.73},{"d":"2026-02-09","c":46.41},{"d":"2026-02-16","c":46.22},{"d":"2026-02-23","c":46.04},{"d":"2026-03-02","c":46.46},{"d":"2026-03-09","c":45.46},{"d":"2026-03-16","c":43.76},{"d":"2026-03-23","c":44.95},{"d":"2026-03-30","c":46.3},{"d":"2026-04-06","c":49.17},{"d":"2026-04-13","c":44.62}],"QTUM":[{"d":"2021-03-08","c":44.55},{"d":"2021-04-05","c":46.65},{"d":"2021-05-03","c":45.36},{"d":"2021-06-07","c":46.88},{"d":"2021-07-05","c":47.07},{"d":"2021-08-02","c":48.21},{"d":"2021-09-06","c":49.7},{"d":"2021-10-04","c":48.09},{"d":"2021-11-01","c":53.93},{"d":"2021-12-06","c":53.03},{"d":"2022-01-03","c":51.8},{"d":"2022-02-07","c":47.83},{"d":"2022-03-07","c":44.85},{"d":"2022-04-04","c":45.89},{"d":"2022-05-02","c":43.29},{"d":"2022-06-06","c":42.04},{"d":"2022-07-04","c":39.99},{"d":"2022-08-01","c":43.4},{"d":"2022-09-05","c":40.0},{"d":"2022-10-03","c":35.83},{"d":"2022-11-07","c":39.85},{"d":"2022-12-05","c":40.05},{"d":"2023-01-02","c":39.29},{"d":"2023-02-06","c":43.81},{"d":"2023-03-06","c":41.89},{"d":"2023-04-03","c":44.28},{"d":"2023-05-01","c":43.1},{"d":"2023-06-05","c":48.28},{"d":"2023-07-03","c":48.7},{"d":"2023-08-07","c":48.21},{"d":"2023-09-04","c":48.75},{"d":"2023-10-02","c":47.19},{"d":"2023-11-06","c":47.09},{"d":"2023-12-04","c":50.34},{"d":"2024-01-01","c":51.21},{"d":"2024-02-05","c":56.51},{"d":"2024-03-04","c":60.61},{"d":"2024-04-01","c":59.17},{"d":"2024-05-06","c":58.51},{"d":"2024-06-03","c":61.7},{"d":"2024-07-01","c":63.27},{"d":"2024-08-05","c":56.84},{"d":"2024-09-02","c":56.76},{"d":"2024-10-07","c":62.88},{"d":"2024-11-04","c":65.83},{"d":"2024-12-02","c":74.47},{"d":"2025-01-06","c":77.98},{"d":"2025-02-03","c":82.3},{"d":"2025-03-03","c":77.66},{"d":"2025-04-07","c":70.11},{"d":"2025-04-21","c":74.33},{"d":"2025-04-28","c":77.2},{"d":"2025-05-05","c":79.4},{"d":"2025-05-12","c":83.99},{"d":"2025-05-19","c":85.3},{"d":"2025-05-26","c":83.93},{"d":"2025-06-02","c":87.42},{"d":"2025-06-09","c":86.77},{"d":"2025-06-16","c":87.05},{"d":"2025-06-23","c":90.13},{"d":"2025-06-30","c":92.97},{"d":"2025-07-07","c":91.58},{"d":"2025-07-14","c":94.39},{"d":"2025-07-21","c":93.22},{"d":"2025-07-28","c":89.89},{"d":"2025-08-04","c":92.19},{"d":"2025-08-11","c":93.39},{"d":"2025-08-18","c":93.49},{"d":"2025-08-25","c":94.18},{"d":"2025-09-01","c":94.68},{"d":"2025-09-08","c":98.81},{"d":"2025-09-15","c":104.53},{"d":"2025-09-22","c":103.96},{"d":"2025-09-29","c":109.76},{"d":"2025-10-06","c":105.71},{"d":"2025-10-13","c":109.56},{"d":"2025-10-20","c":110.95},{"d":"2025-10-27","c":114.64},{"d":"2025-11-03","c":109.8},{"d":"2025-11-10","c":106.48},{"d":"2025-11-17","c":101.04},{"d":"2025-11-24","c":108.04},{"d":"2025-12-01","c":112.78},{"d":"2025-12-08","c":113.55},{"d":"2025-12-15","c":109.92},{"d":"2025-12-22","c":112.2},{"d":"2025-12-29","c":110.47},{"d":"2026-01-05","c":114.66},{"d":"2026-01-12","c":117.77},{"d":"2026-01-20","c":116.14},{"d":"2026-01-21","c":117.91},{"d":"2026-01-22","c":119.35},{"d":"2026-01-23","c":118.69},{"d":"2026-01-26","c":117.95},{"d":"2026-01-27","c":119.98},{"d":"2026-01-28","c":120.8},{"d":"2026-01-29","c":119.09},{"d":"2026-01-30","c":115.89},{"d":"2026-02-02","c":116.74},{"d":"2026-02-03","c":114.94},{"d":"2026-02-04","c":112.08},{"d":"2026-02-05","c":110.13},{"d":"2026-02-06","c":115.8},{"d":"2026-02-09","c":118.06},{"d":"2026-02-10","c":118.08},{"d":"2026-02-11","c":119.1},{"d":"2026-02-12","c":115.79},{"d":"2026-02-13","c":117.21},{"d":"2026-02-17","c":116.13},{"d":"2026-02-18","c":116.96},{"d":"2026-02-19","c":116.82},{"d":"2026-02-20","c":117.28},{"d":"2026-02-23","c":115.29},{"d":"2026-02-24","c":116.47},{"d":"2026-02-25","c":118.4},{"d":"2026-02-26","c":117.86},{"d":"2026-02-27","c":116.42},{"d":"2026-03-02","c":116.64},{"d":"2026-03-03","c":112.36},{"d":"2026-03-04","c":113.79},{"d":"2026-03-05","c":111.79},{"d":"2026-03-06","c":109.59}],"DBX":[{"d":"2021-03-08","c":27.06},{"d":"2021-04-05","c":26.99},{"d":"2021-05-03","c":24.7},{"d":"2021-06-07","c":29.72},{"d":"2021-07-05","c":31.05},{"d":"2021-08-02","c":32.22},{"d":"2021-09-06","c":31.53},{"d":"2021-10-04","c":28.51},{"d":"2021-11-01","c":27.81},{"d":"2021-12-06","c":23.96},{"d":"2022-01-03","c":23.63},{"d":"2022-02-07","c":24.64},{"d":"2022-03-07","c":20.35},{"d":"2022-04-04","c":22.36},{"d":"2022-05-02","c":21.14},{"d":"2022-06-06","c":22.07},{"d":"2022-07-04","c":22.74},{"d":"2022-08-01","c":23.55},{"d":"2022-09-05","c":22.75},{"d":"2022-10-03","c":21.07},{"d":"2022-11-07","c":23.06},{"d":"2022-12-05","c":22.39},{"d":"2023-01-02","c":22.17},{"d":"2023-02-06","c":23.58},{"d":"2023-03-06","c":19.12},{"d":"2023-04-03","c":21.25},{"d":"2023-05-01","c":21.31},{"d":"2023-06-05","c":24.0},{"d":"2023-07-03","c":26.97},{"d":"2023-08-07","c":27.82},{"d":"2023-09-04","c":27.88},{"d":"2023-10-02","c":27.63},{"d":"2023-11-06","c":26.61},{"d":"2023-12-04","c":27.59},{"d":"2024-01-01","c":29.16},{"d":"2024-02-05","c":33.16},{"d":"2024-03-04","c":24.02},{"d":"2024-04-01","c":23.27},{"d":"2024-05-06","c":23.13},{"d":"2024-06-03","c":21.42},{"d":"2024-07-01","c":22.33},{"d":"2024-08-05","c":22.44},{"d":"2024-09-02","c":23.1},{"d":"2024-10-07","c":25.9},{"d":"2024-11-04","c":27.04},{"d":"2024-12-02","c":29.06},{"d":"2025-01-06","c":29.41},{"d":"2025-02-03","c":32.04},{"d":"2025-03-03","c":26.42},{"d":"2025-04-07","c":27.08},{"d":"2025-04-21","c":28.58},{"d":"2025-04-28","c":28.61},{"d":"2025-05-05","c":29.46},{"d":"2025-05-12","c":28.91},{"d":"2025-05-19","c":28.59},{"d":"2025-05-26","c":28.86},{"d":"2025-06-02","c":29.47},{"d":"2025-06-09","c":28.09},{"d":"2025-06-16","c":28.7},{"d":"2025-06-23","c":28.12},{"d":"2025-06-30","c":28.0},{"d":"2025-07-07","c":26.61},{"d":"2025-07-14","c":27.06},{"d":"2025-07-21","c":27.77},{"d":"2025-07-28","c":26.46},{"d":"2025-08-04","c":26.91},{"d":"2025-08-11","c":27.82},{"d":"2025-08-18","c":28.82},{"d":"2025-08-25","c":29.06},{"d":"2025-09-01","c":29.87},{"d":"2025-09-08","c":30.91},{"d":"2025-09-15","c":30.61},{"d":"2025-09-22","c":31.42},{"d":"2025-09-29","c":29.41},{"d":"2025-10-06","c":28.14},{"d":"2025-10-13","c":29.1},{"d":"2025-10-20","c":29.36},{"d":"2025-10-27","c":29.0},{"d":"2025-11-03","c":30.87},{"d":"2025-11-10","c":30.36},{"d":"2025-11-17","c":29.66},{"d":"2025-11-24","c":29.88},{"d":"2025-12-01","c":29.34},{"d":"2025-12-08","c":28.94},{"d":"2025-12-15","c":27.86},{"d":"2025-12-22","c":28.49},{"d":"2025-12-29","c":27.96},{"d":"2026-01-05","c":26.96},{"d":"2026-01-12","c":27.33},{"d":"2026-01-20","c":25.49},{"d":"2026-01-21","c":26.05},{"d":"2026-01-22","c":26.24},{"d":"2026-01-23","c":26.3},{"d":"2026-01-26","c":26.58},{"d":"2026-01-27","c":26.53},{"d":"2026-01-28","c":26.23},{"d":"2026-01-29","c":25.83},{"d":"2026-01-30","c":25.48},{"d":"2026-02-02","c":25.66},{"d":"2026-02-03","c":25.11},{"d":"2026-02-04","c":25.11},{"d":"2026-02-05","c":24.44},{"d":"2026-02-06","c":25.0},{"d":"2026-02-09","c":24.88},{"d":"2026-02-10","c":24.98},{"d":"2026-02-11","c":24.41},{"d":"2026-02-12","c":24.3},{"d":"2026-02-13","c":24.53},{"d":"2026-02-17","c":24.48},{"d":"2026-02-18","c":24.68},{"d":"2026-02-19","c":24.73},{"d":"2026-02-20","c":25.48},{"d":"2026-02-23","c":24.5},{"d":"2026-02-24","c":24.28},{"d":"2026-02-25","c":24.43},{"d":"2026-02-26","c":24.84},{"d":"2026-02-27","c":24.99},{"d":"2026-03-02","c":24.96},{"d":"2026-03-03","c":26.17},{"d":"2026-03-04","c":26.17},{"d":"2026-03-05","c":26.38},{"d":"2026-03-06","c":26.79}],"JPM":[{"d":"2021-04-12","c":153.3},{"d":"2021-05-03","c":161.24},{"d":"2021-06-07","c":160.29},{"d":"2021-07-05","c":155.77},{"d":"2021-08-02","c":157.5},{"d":"2021-09-06","c":157.36},{"d":"2021-10-04","c":170.22},{"d":"2021-11-01","c":168.05},{"d":"2021-12-06","c":159.82},{"d":"2022-01-03","c":167.16},{"d":"2022-02-07","c":153.92},{"d":"2022-03-07","c":128.89},{"d":"2022-04-04","c":133.49},{"d":"2022-05-02","c":123.72},{"d":"2022-06-06","c":119.55},{"d":"2022-07-04","c":114.36},{"d":"2022-08-01","c":115.76},{"d":"2022-09-05","c":119.17},{"d":"2022-10-03","c":105.98},{"d":"2022-11-07","c":135.3},{"d":"2022-12-05","c":132.16},{"d":"2023-01-02","c":137.94},{"d":"2023-02-06","c":141.04},{"d":"2023-03-06","c":133.65},{"d":"2023-04-03","c":127.47},{"d":"2023-05-01","c":136.74},{"d":"2023-06-05","c":141.01},{"d":"2023-07-03","c":144.34},{"d":"2023-08-07","c":154.45},{"d":"2023-09-04","c":143.83},{"d":"2023-10-02","c":145.1},{"d":"2023-11-06","c":146.43},{"d":"2023-12-04","c":158.52},{"d":"2024-01-01","c":172.27},{"d":"2024-02-05","c":175.01},{"d":"2024-03-04","c":188.22},{"d":"2024-04-01","c":197.45},{"d":"2024-05-06","c":198.77},{"d":"2024-06-03","c":199.95},{"d":"2024-07-01","c":204.79},{"d":"2024-08-05","c":205.8},{"d":"2024-09-02","c":212.46},{"d":"2024-10-07","c":222.29},{"d":"2024-11-04","c":236.98},{"d":"2024-12-02","c":247.36},{"d":"2025-01-06","c":239.87},{"d":"2025-02-03","c":275.8},{"d":"2025-03-03","c":242.28},{"d":"2025-04-07","c":236.2},{"d":"2025-04-21","c":243.55},{"d":"2025-04-28","c":252.51},{"d":"2025-05-05","c":253.08},{"d":"2025-05-12","c":267.56},{"d":"2025-05-19","c":260.71},{"d":"2025-05-26","c":264.0},{"d":"2025-06-02","c":265.73},{"d":"2025-06-09","c":264.95},{"d":"2025-06-16","c":275.0},{"d":"2025-06-23","c":287.11},{"d":"2025-06-30","c":296.0},{"d":"2025-07-07","c":286.86},{"d":"2025-07-14","c":291.27},{"d":"2025-07-21","c":298.62},{"d":"2025-07-28","c":289.37},{"d":"2025-08-04","c":288.76},{"d":"2025-08-11","c":290.49},{"d":"2025-08-18","c":296.24},{"d":"2025-08-25","c":301.42},{"d":"2025-09-01","c":294.38},{"d":"2025-09-08","c":306.91},{"d":"2025-09-15","c":314.78},{"d":"2025-09-22","c":316.06},{"d":"2025-09-29","c":310.03},{"d":"2025-10-06","c":300.89},{"d":"2025-10-13","c":297.56},{"d":"2025-10-20","c":300.44},{"d":"2025-10-27","c":311.12},{"d":"2025-11-03","c":314.21},{"d":"2025-11-10","c":303.61},{"d":"2025-11-17","c":298.02},{"d":"2025-11-24","c":313.08},{"d":"2025-12-01","c":315.04},{"d":"2025-12-08","c":318.52},{"d":"2025-12-15","c":317.21},{"d":"2025-12-22","c":327.91},{"d":"2025-12-29","c":325.48},{"d":"2026-01-05","c":329.19},{"d":"2026-01-12","c":312.47},{"d":"2026-01-19","c":297.72},{"d":"2026-01-26","c":305.89},{"d":"2026-02-02","c":322.4},{"d":"2026-02-09","c":302.55},{"d":"2026-02-16","c":310.79},{"d":"2026-02-23","c":300.3},{"d":"2026-03-02","c":289.48},{"d":"2026-03-09","c":283.44},{"d":"2026-03-16","c":286.56},{"d":"2026-03-23","c":282.84},{"d":"2026-03-30","c":294.6},{"d":"2026-04-06","c":309.87},{"d":"2026-04-13","c":305.93},{"d":"2026-04-16","c":307.45},{"d":"2026-04-17","c":312.77}],"COTY":[{"d":"2021-03-08","c":8.97},{"d":"2021-04-05","c":8.67},{"d":"2021-05-03","c":10.34},{"d":"2021-06-07","c":9.04},{"d":"2021-07-05","c":8.9},{"d":"2021-08-02","c":8.6},{"d":"2021-09-06","c":8.23},{"d":"2021-10-04","c":7.97},{"d":"2021-11-01","c":9.29},{"d":"2021-12-06","c":10.15},{"d":"2022-01-03","c":10.04},{"d":"2022-02-07","c":9.32},{"d":"2022-03-07","c":8.21},{"d":"2022-04-04","c":8.59},{"d":"2022-05-02","c":7.28},{"d":"2022-06-06","c":7.05},{"d":"2022-07-04","c":7.68},{"d":"2022-08-01","c":7.52},{"d":"2022-09-05","c":7.86},{"d":"2022-10-03","c":6.33},{"d":"2022-11-07","c":7.76},{"d":"2022-12-05","c":7.89},{"d":"2023-01-02","c":9.2},{"d":"2023-02-06","c":10.41},{"d":"2023-03-06","c":10.72},{"d":"2023-04-03","c":11.64},{"d":"2023-05-01","c":12.1},{"d":"2023-06-05","c":11.81},{"d":"2023-07-03","c":12.45},{"d":"2023-08-07","c":11.72},{"d":"2023-09-04","c":11.31},{"d":"2023-10-02","c":10.55},{"d":"2023-11-06","c":9.79},{"d":"2023-12-04","c":11.62},{"d":"2024-01-01","c":11.52},{"d":"2024-02-05","c":11.62},{"d":"2024-03-04","c":12.73},{"d":"2024-04-01","c":11.03},{"d":"2024-05-06","c":11.17},{"d":"2024-06-03","c":10.02},{"d":"2024-07-01","c":9.81},{"d":"2024-08-05","c":9.12},{"d":"2024-09-02","c":8.99},{"d":"2024-10-07","c":9.21},{"d":"2024-11-04","c":7.16},{"d":"2024-12-02","c":7.61},{"d":"2025-01-06","c":6.67},{"d":"2025-02-03","c":6.76},{"d":"2025-03-03","c":5.85},{"d":"2025-04-07","c":5.2},{"d":"2025-04-21","c":4.97},{"d":"2025-04-28","c":5.17},{"d":"2025-05-05","c":4.69},{"d":"2025-05-12","c":5.05},{"d":"2025-05-19","c":4.78},{"d":"2025-05-26","c":4.93},{"d":"2025-06-02","c":5.02},{"d":"2025-06-09","c":4.73},{"d":"2025-06-16","c":4.77},{"d":"2025-06-23","c":4.61},{"d":"2025-06-30","c":5.09},{"d":"2025-07-07","c":5.06},{"d":"2025-07-14","c":4.92},{"d":"2025-07-21","c":5.12},{"d":"2025-07-28","c":4.73},{"d":"2025-08-04","c":4.74},{"d":"2025-08-11","c":4.92},{"d":"2025-08-18","c":3.93},{"d":"2025-08-25","c":4.28},{"d":"2025-09-01","c":4.37},{"d":"2025-09-08","c":4.09},{"d":"2025-09-15","c":4.11},{"d":"2025-09-22","c":4.01},{"d":"2025-09-29","c":4.01},{"d":"2025-10-06","c":4.19},{"d":"2025-10-13","c":4.34},{"d":"2025-10-20","c":4.14},{"d":"2025-10-27","c":3.97},{"d":"2025-11-03","c":3.75},{"d":"2025-11-10","c":3.5},{"d":"2025-11-17","c":3.16},{"d":"2025-11-24","c":3.32},{"d":"2025-12-01","c":3.45},{"d":"2025-12-08","c":3.34},{"d":"2025-12-15","c":3.28},{"d":"2025-12-22","c":3.14},{"d":"2025-12-29","c":3.06},{"d":"2026-01-05","c":3.15},{"d":"2026-01-12","c":3.2},{"d":"2026-01-20","c":3.14},{"d":"2026-01-21","c":3.26},{"d":"2026-01-22","c":3.3},{"d":"2026-01-23","c":3.36},{"d":"2026-01-26","c":3.22},{"d":"2026-01-27","c":3.16},{"d":"2026-01-28","c":3.13},{"d":"2026-01-29","c":3.11},{"d":"2026-01-30","c":3.17},{"d":"2026-02-02","c":3.24},{"d":"2026-02-03","c":3.16},{"d":"2026-02-04","c":3.43},{"d":"2026-02-05","c":3.15},{"d":"2026-02-06","c":2.66},{"d":"2026-02-09","c":2.55},{"d":"2026-02-10","c":2.54},{"d":"2026-02-11","c":2.53},{"d":"2026-02-12","c":2.5},{"d":"2026-02-13","c":2.51},{"d":"2026-02-17","c":2.56},{"d":"2026-02-18","c":2.61},{"d":"2026-02-19","c":2.63},{"d":"2026-02-20","c":2.69},{"d":"2026-02-23","c":2.59},{"d":"2026-02-24","c":2.67},{"d":"2026-02-25","c":2.65},{"d":"2026-02-26","c":2.65},{"d":"2026-02-27","c":2.51},{"d":"2026-03-02","c":2.47},{"d":"2026-03-03","c":2.45},{"d":"2026-03-04","c":2.43},{"d":"2026-03-05","c":2.4},{"d":"2026-03-06","c":2.37}],"SMCP.PA":[{"d":"2021-03-08","c":6.47},{"d":"2021-04-05","c":6.2},{"d":"2021-05-03","c":7.2},{"d":"2021-06-07","c":7.45},{"d":"2021-07-05","c":5.73},{"d":"2021-08-02","c":5.59},{"d":"2021-09-06","c":5.14},{"d":"2021-10-04","c":7.12},{"d":"2021-11-01","c":7.97},{"d":"2021-12-06","c":7.2},{"d":"2022-01-03","c":7.39},{"d":"2022-02-07","c":7.17},{"d":"2022-03-07","c":6.74},{"d":"2022-04-04","c":6.45},{"d":"2022-05-02","c":5.86},{"d":"2022-06-06","c":5.82},{"d":"2022-07-04","c":5.18},{"d":"2022-08-01","c":5.99},{"d":"2022-09-05","c":5.45},{"d":"2022-10-03","c":5.44},{"d":"2022-11-07","c":6.91},{"d":"2022-12-05","c":6.86},{"d":"2023-01-02","c":7.19},{"d":"2023-02-06","c":7.24},{"d":"2023-03-06","c":8.9},{"d":"2023-04-03","c":7.84},{"d":"2023-05-01","c":7.96},{"d":"2023-06-05","c":7.3},{"d":"2023-07-03","c":8.25},{"d":"2023-08-07","c":6.21},{"d":"2023-09-04","c":5.59},{"d":"2023-10-02","c":3.55},{"d":"2023-11-06","c":3.82},{"d":"2023-12-04","c":3.38},{"d":"2024-01-01","c":3.17},{"d":"2024-02-05","c":2.61},{"d":"2024-03-04","c":2.2},{"d":"2024-04-01","c":2.21},{"d":"2024-05-06","c":2.45},{"d":"2024-06-03","c":2.49},{"d":"2024-07-01","c":2.01},{"d":"2024-08-05","c":1.77},{"d":"2024-09-02","c":2.08},{"d":"2024-10-07","c":2.65},{"d":"2024-11-04","c":2.77},{"d":"2024-12-02","c":3.42},{"d":"2025-01-06","c":3.52},{"d":"2025-02-03","c":3.67},{"d":"2025-03-03","c":3.58},{"d":"2025-04-07","c":2.82},{"d":"2025-04-21","c":3.01},{"d":"2025-04-28","c":3.35},{"d":"2025-05-05","c":3.71},{"d":"2025-05-12","c":4.29},{"d":"2025-05-19","c":3.95},{"d":"2025-05-26","c":4.22},{"d":"2025-06-02","c":3.71},{"d":"2025-06-09","c":3.72},{"d":"2025-06-16","c":3.63},{"d":"2025-06-23","c":4.01},{"d":"2025-06-30","c":4.57},{"d":"2025-07-07","c":5.17},{"d":"2025-07-14","c":4.97},{"d":"2025-07-21","c":4.68},{"d":"2025-07-28","c":5.0},{"d":"2025-08-04","c":5.97},{"d":"2025-08-11","c":6.55},{"d":"2025-08-18","c":6.77},{"d":"2025-08-25","c":6.36},{"d":"2025-09-01","c":6.06},{"d":"2025-09-08","c":6.65},{"d":"2025-09-15","c":6.67},{"d":"2025-09-22","c":6.49},{"d":"2025-09-29","c":6.22},{"d":"2025-10-06","c":6.15},{"d":"2025-10-13","c":6.05},{"d":"2025-10-20","c":6.17},{"d":"2025-10-27","c":6.11},{"d":"2025-11-03","c":5.78},{"d":"2025-11-10","c":6.17},{"d":"2025-11-17","c":5.84},{"d":"2025-11-24","c":6.24},{"d":"2025-12-01","c":6.35},{"d":"2025-12-08","c":6.4},{"d":"2025-12-15","c":6.59},{"d":"2025-12-22","c":6.3},{"d":"2025-12-29","c":6.29},{"d":"2026-01-05","c":6.2},{"d":"2026-01-12","c":6.32},{"d":"2026-01-19","c":6.14},{"d":"2026-01-20","c":6.09},{"d":"2026-01-21","c":6.16},{"d":"2026-01-22","c":6.25},{"d":"2026-01-23","c":6.15},{"d":"2026-01-26","c":6.05},{"d":"2026-01-27","c":6.08},{"d":"2026-01-28","c":6.05},{"d":"2026-01-29","c":6.01},{"d":"2026-01-30","c":6.14},{"d":"2026-02-02","c":6.11},{"d":"2026-02-03","c":6.04},{"d":"2026-02-04","c":6.08},{"d":"2026-02-05","c":6.12},{"d":"2026-02-06","c":6.3},{"d":"2026-02-09","c":6.29},{"d":"2026-02-10","c":6.51},{"d":"2026-02-11","c":6.32},{"d":"2026-02-12","c":6.46},{"d":"2026-02-13","c":6.34},{"d":"2026-02-16","c":6.22},{"d":"2026-02-17","c":6.21},{"d":"2026-02-18","c":6.26},{"d":"2026-02-19","c":6.21},{"d":"2026-02-20","c":6.19},{"d":"2026-02-23","c":6.26},{"d":"2026-02-24","c":6.31},{"d":"2026-02-25","c":6.35},{"d":"2026-02-26","c":6.62},{"d":"2026-02-27","c":6.86},{"d":"2026-03-02","c":6.53},{"d":"2026-03-03","c":6.12},{"d":"2026-03-04","c":6.24},{"d":"2026-03-05","c":6.03},{"d":"2026-03-06","c":5.93}],"PG":[{"d":"2021-03-08","c":112.95},{"d":"2021-04-05","c":120.21},{"d":"2021-05-03","c":119.89},{"d":"2021-06-07","c":119.64},{"d":"2021-07-05","c":121.56},{"d":"2021-08-02","c":126.24},{"d":"2021-09-06","c":128.66},{"d":"2021-10-04","c":126.52},{"d":"2021-11-01","c":131.18},{"d":"2021-12-06","c":139.64},{"d":"2022-01-03","c":146.18},{"d":"2022-02-07","c":141.14},{"d":"2022-03-07","c":129.34},{"d":"2022-04-04","c":144.58},{"d":"2022-05-02","c":141.67},{"d":"2022-06-06","c":128.91},{"d":"2022-07-04","c":131.7},{"d":"2022-08-01","c":132.28},{"d":"2022-09-05","c":127.93},{"d":"2022-10-03","c":113.59},{"d":"2022-11-07","c":129.77},{"d":"2022-12-05","c":138.93},{"d":"2023-01-02","c":141.69},{"d":"2023-02-06","c":128.07},{"d":"2023-03-06","c":127.08},{"d":"2023-04-03","c":141.0},{"d":"2023-05-01","c":145.44},{"d":"2023-06-05","c":136.61},{"d":"2023-07-03","c":138.7},{"d":"2023-08-07","c":147.28},{"d":"2023-09-04","c":143.44},{"d":"2023-10-02","c":135.15},{"d":"2023-11-06","c":142.91},{"d":"2023-12-04","c":137.01},{"d":"2024-01-01","c":139.15},{"d":"2024-02-05","c":149.53},{"d":"2024-03-04","c":152.31},{"d":"2024-04-01","c":148.27},{"d":"2024-05-06","c":159.51},{"d":"2024-06-03","c":159.71},{"d":"2024-07-01","c":157.94},{"d":"2024-08-05","c":164.01},{"d":"2024-09-02","c":168.87},{"d":"2024-10-07","c":164.54},{"d":"2024-11-04","c":162.24},{"d":"2024-12-02","c":168.15},{"d":"2025-01-06","c":153.39},{"d":"2025-02-03","c":163.48},{"d":"2025-03-03","c":171.25},{"d":"2025-04-07","c":162.45},{"d":"2025-04-21","c":156.72},{"d":"2025-04-28","c":157.21},{"d":"2025-05-05","c":154.41},{"d":"2025-05-12","c":159.91},{"d":"2025-05-19","c":162.44},{"d":"2025-05-26","c":166.38},{"d":"2025-06-02","c":160.63},{"d":"2025-06-09","c":156.97},{"d":"2025-06-16","c":155.8},{"d":"2025-06-23","c":156.56},{"d":"2025-06-30","c":157.51},{"d":"2025-07-07","c":153.81},{"d":"2025-07-14","c":151.9},{"d":"2025-07-21","c":156.09},{"d":"2025-07-28","c":148.55},{"d":"2025-08-04","c":151.37},{"d":"2025-08-11","c":152.21},{"d":"2025-08-18","c":156.46},{"d":"2025-08-25","c":154.85},{"d":"2025-09-01","c":157.79},{"d":"2025-09-08","c":155.7},{"d":"2025-09-15","c":153.86},{"d":"2025-09-22","c":150.37},{"d":"2025-09-29","c":150.15},{"d":"2025-10-06","c":147.6},{"d":"2025-10-13","c":149.29},{"d":"2025-10-20","c":150.36},{"d":"2025-10-27","c":149.31},{"d":"2025-11-03","c":145.94},{"d":"2025-11-10","c":146.63},{"d":"2025-11-17","c":149.86},{"d":"2025-11-24","c":147.12},{"d":"2025-12-01","c":142.44},{"d":"2025-12-08","c":137.36},{"d":"2025-12-15","c":144.11},{"d":"2025-12-22","c":141.68},{"d":"2025-12-29","c":143.55},{"d":"2026-01-05","c":139.38},{"d":"2026-01-12","c":142.45},{"d":"2026-01-20","c":145.96},{"d":"2026-01-21","c":145.03},{"d":"2026-01-22","c":148.87},{"d":"2026-01-23","c":150.15},{"d":"2026-01-26","c":149.49},{"d":"2026-01-27","c":148.34},{"d":"2026-01-28","c":147.34},{"d":"2026-01-29","c":149.9},{"d":"2026-01-30","c":151.77},{"d":"2026-02-02","c":153.19},{"d":"2026-02-03","c":155.32},{"d":"2026-02-04","c":156.87},{"d":"2026-02-05","c":158.61},{"d":"2026-02-06","c":159.17},{"d":"2026-02-09","c":157.33},{"d":"2026-02-10","c":159.08},{"d":"2026-02-11","c":160.0},{"d":"2026-02-12","c":161.21},{"d":"2026-02-13","c":160.07},{"d":"2026-02-17","c":159.55},{"d":"2026-02-18","c":156.86},{"d":"2026-02-19","c":158.56},{"d":"2026-02-20","c":160.78},{"d":"2026-02-23","c":165.17},{"d":"2026-02-24","c":165.28},{"d":"2026-02-25","c":163.39},{"d":"2026-02-26","c":163.75},{"d":"2026-02-27","c":167.2},{"d":"2026-03-02","c":163.51},{"d":"2026-03-03","c":159.72},{"d":"2026-03-04","c":158.3},{"d":"2026-03-05","c":153.99},{"d":"2026-03-06","c":153.63},{"d":"2026-03-16","c":150.96},{"d":"2026-03-17","c":152.88},{"d":"2026-03-18","c":147.8},{"d":"2026-03-19","c":145.17},{"d":"2026-03-23","c":143.52},{"d":"2026-03-24","c":144.53},{"d":"2026-03-25","c":143.025},{"d":"2026-03-26","c":143.16},{"d":"2026-03-27","c":143.16},{"d":"2026-03-30","c":145.065},{"d":"2026-03-31","c":142.7},{"d":"2026-04-01","c":144.305},{"d":"2026-04-02","c":143.0},{"d":"2026-04-06","c":143.01},{"d":"2026-04-07","c":141.72},{"d":"2026-04-08","c":144.015},{"d":"2026-04-09","c":145.42},{"d":"2026-04-10","c":145.45},{"d":"2026-04-13","c":142.905},{"d":"2026-04-14","c":144.29},{"d":"2026-04-15","c":142.935},{"d":"2026-04-16","c":143.54},{"d":"2026-04-17","c":146.92}],"NFLX":[{"d":"2021-04-19","c":50.555},{"d":"2021-05-03","c":50.384},{"d":"2021-06-07","c":48.877},{"d":"2021-07-05","c":53.598},{"d":"2021-08-02","c":52.055},{"d":"2021-09-06","c":59.872},{"d":"2021-10-04","c":63.266},{"d":"2021-11-01","c":64.572},{"d":"2021-12-06","c":61.166},{"d":"2022-01-03","c":54.106},{"d":"2022-02-07","c":39.131},{"d":"2022-03-07","c":34.032},{"d":"2022-04-04","c":35.588},{"d":"2022-05-02","c":18.097},{"d":"2022-06-06","c":18.294},{"d":"2022-07-04","c":18.698},{"d":"2022-08-01","c":22.678},{"d":"2022-09-05","c":23.357},{"d":"2022-10-03","c":22.475},{"d":"2022-11-07","c":29.013},{"d":"2022-12-05","c":32.001},{"d":"2023-01-02","c":31.555},{"d":"2023-02-06","c":34.736},{"d":"2023-03-06","c":29.276},{"d":"2023-04-03","c":33.933},{"d":"2023-05-01","c":32.276},{"d":"2023-06-05","c":42.002},{"d":"2023-07-03","c":43.81},{"d":"2023-08-07","c":42.166},{"d":"2023-09-04","c":44.28},{"d":"2023-10-02","c":38.151},{"d":"2023-11-06","c":44.724},{"d":"2023-12-04","c":45.376},{"d":"2024-01-01","c":47.406},{"d":"2024-02-05","c":56.132},{"d":"2024-03-04","c":60.482},{"d":"2024-04-01","c":63.618},{"d":"2024-05-06","c":61.087},{"d":"2024-06-03","c":64.147},{"d":"2024-07-01","c":69.065},{"d":"2024-08-05","c":63.394},{"d":"2024-09-02","c":66.577},{"d":"2024-10-07","c":72.279},{"d":"2024-11-04","c":79.504},{"d":"2024-12-02","c":93.474},{"d":"2025-01-06","c":83.769},{"d":"2025-02-03","c":101.393},{"d":"2025-03-03","c":89.111},{"d":"2025-04-07","c":91.829},{"d":"2025-04-21","c":110.153},{"d":"2025-04-28","c":115.649},{"d":"2025-05-05","c":114.022},{"d":"2025-05-12","c":119.153},{"d":"2025-05-19","c":118.539},{"d":"2025-05-26","c":120.723},{"d":"2025-06-02","c":124.147},{"d":"2025-06-09","c":121.215},{"d":"2025-06-16","c":123.141},{"d":"2025-06-23","c":132.312},{"d":"2025-06-30","c":129.718},{"d":"2025-07-07","c":124.511},{"d":"2025-07-14","c":120.924},{"d":"2025-07-21","c":118.049},{"d":"2025-07-28","c":115.86},{"d":"2025-08-04","c":121.164},{"d":"2025-08-11","c":123.895},{"d":"2025-08-18","c":120.465},{"d":"2025-08-25","c":120.825},{"d":"2025-09-01","c":124.382},{"d":"2025-09-08","c":118.844},{"d":"2025-09-15","c":122.697},{"d":"2025-09-22","c":121.061},{"d":"2025-09-29","c":115.332},{"d":"2025-10-06","c":122.008},{"d":"2025-10-13","c":119.936},{"d":"2025-10-20","c":109.469},{"d":"2025-10-27","c":111.886},{"d":"2025-11-03","c":110.366},{"d":"2025-11-10","c":111.217},{"d":"2025-11-17","c":104.31},{"d":"2025-11-24","c":107.58},{"d":"2025-12-01","c":100.24},{"d":"2025-12-08","c":95.19},{"d":"2025-12-15","c":94.39},{"d":"2025-12-22","c":94.47},{"d":"2025-12-29","c":90.99},{"d":"2026-01-05","c":89.46},{"d":"2026-01-12","c":88.0},{"d":"2026-01-19","c":86.12},{"d":"2026-01-26","c":83.49},{"d":"2026-02-02","c":82.2},{"d":"2026-02-09","c":76.87},{"d":"2026-02-16","c":78.67},{"d":"2026-02-23","c":96.24},{"d":"2026-03-02","c":99.02},{"d":"2026-03-09","c":95.31},{"d":"2026-03-16","c":91.82},{"d":"2026-03-23","c":93.43},{"d":"2026-03-30","c":98.66},{"d":"2026-04-06","c":103.01},{"d":"2026-04-13","c":97.31}],"IONQ":[{"d":"2021-03-08","c":11.51},{"d":"2021-04-05","c":11.03},{"d":"2021-05-03","c":10.21},{"d":"2021-06-07","c":10.57},{"d":"2021-07-05","c":10.5},{"d":"2021-08-02","c":9.94},{"d":"2021-09-06","c":10.0},{"d":"2021-10-04","c":8.41},{"d":"2021-11-01","c":19.27},{"d":"2021-12-06","c":18.57},{"d":"2022-01-03","c":14.37},{"d":"2022-02-07","c":16.82},{"d":"2022-03-07","c":12.33},{"d":"2022-04-04","c":12.32},{"d":"2022-05-02","c":5.92},{"d":"2022-06-06","c":4.91},{"d":"2022-07-04","c":5.07},{"d":"2022-08-01","c":6.42},{"d":"2022-09-05","c":5.39},{"d":"2022-10-03","c":5.28},{"d":"2022-11-07","c":5.83},{"d":"2022-12-05","c":4.48},{"d":"2023-01-02","c":3.77},{"d":"2023-02-06","c":4.81},{"d":"2023-03-06","c":4.56},{"d":"2023-04-03","c":6.81},{"d":"2023-05-01","c":5.9},{"d":"2023-06-05","c":10.55},{"d":"2023-07-03","c":13.28},{"d":"2023-08-07","c":15.71},{"d":"2023-09-04","c":19.34},{"d":"2023-10-02","c":15.29},{"d":"2023-11-06","c":10.66},{"d":"2023-12-04","c":13.69},{"d":"2024-01-01","c":12.0},{"d":"2024-02-05","c":11.16},{"d":"2024-03-04","c":10.81},{"d":"2024-04-01","c":9.21},{"d":"2024-05-06","c":8.71},{"d":"2024-06-03","c":7.86},{"d":"2024-07-01","c":7.41},{"d":"2024-08-05","c":7.12},{"d":"2024-09-02","c":6.8},{"d":"2024-10-07","c":10.66},{"d":"2024-11-04","c":24.79},{"d":"2024-12-02","c":37.97},{"d":"2025-01-06","c":32.33},{"d":"2025-02-03","c":40.57},{"d":"2025-03-03","c":20.55},{"d":"2025-04-07","c":26.09},{"d":"2025-04-21","c":28.9},{"d":"2025-04-28","c":30.92},{"d":"2025-05-05","c":31.27},{"d":"2025-05-12","c":34.99},{"d":"2025-05-19","c":45.69},{"d":"2025-05-26","c":40.34},{"d":"2025-06-02","c":39.02},{"d":"2025-06-09","c":37.84},{"d":"2025-06-16","c":40.36},{"d":"2025-06-23","c":40.25},{"d":"2025-06-30","c":44.39},{"d":"2025-07-07","c":41.81},{"d":"2025-07-14","c":46.51},{"d":"2025-07-21","c":43.17},{"d":"2025-07-28","c":38.12},{"d":"2025-08-04","c":41.85},{"d":"2025-08-11","c":40.23},{"d":"2025-08-18","c":39.78},{"d":"2025-08-25","c":42.74},{"d":"2025-09-01","c":41.8},{"d":"2025-09-08","c":55.61},{"d":"2025-09-15","c":70.41},{"d":"2025-09-22","c":67.28},{"d":"2025-09-29","c":73.28},{"d":"2025-10-06","c":70.65},{"d":"2025-10-13","c":62.94},{"d":"2025-10-20","c":60.3},{"d":"2025-10-27","c":62.38},{"d":"2025-11-03","c":59.27},{"d":"2025-11-10","c":47.18},{"d":"2025-11-17","c":41.71},{"d":"2025-11-24","c":49.3},{"d":"2025-12-01","c":52.69},{"d":"2025-12-08","c":54.36},{"d":"2025-12-15","c":46.07},{"d":"2025-12-22","c":53.86},{"d":"2025-12-29","c":45.25},{"d":"2026-01-05","c":48.71},{"d":"2026-01-12","c":50.95},{"d":"2026-01-20","c":50.66},{"d":"2026-01-21","c":48.33},{"d":"2026-01-22","c":49.33},{"d":"2026-01-23","c":47.25},{"d":"2026-01-26","c":43.37},{"d":"2026-01-27","c":45.49},{"d":"2026-01-28","c":45.8},{"d":"2026-01-29","c":43.24},{"d":"2026-01-30","c":39.98},{"d":"2026-02-02","c":38.56},{"d":"2026-02-03","c":38.47},{"d":"2026-02-04","c":35.34},{"d":"2026-02-05","c":30.43},{"d":"2026-02-06","c":34.99},{"d":"2026-02-09","c":35.48},{"d":"2026-02-10","c":35.19},{"d":"2026-02-11","c":33.61},{"d":"2026-02-12","c":31.3},{"d":"2026-02-13","c":34.11},{"d":"2026-02-17","c":33.18},{"d":"2026-02-18","c":33.34},{"d":"2026-02-19","c":33.43},{"d":"2026-02-20","c":31.9},{"d":"2026-02-23","c":30.78},{"d":"2026-02-24","c":31.62},{"d":"2026-02-25","c":33.59},{"d":"2026-02-26","c":40.88},{"d":"2026-02-27","c":38.37},{"d":"2026-03-02","c":38.34},{"d":"2026-03-03","c":37.05},{"d":"2026-03-04","c":37.13},{"d":"2026-03-05","c":36.02},{"d":"2026-03-06","c":35.73},{"d":"2026-03-16","c":32.5799},{"d":"2026-03-17","c":33.36},{"d":"2026-03-18","c":33.19},{"d":"2026-03-19","c":32.34},{"d":"2026-03-23","c":32.59},{"d":"2026-03-24","c":32.6},{"d":"2026-03-25","c":32.97},{"d":"2026-03-26","c":30.11},{"d":"2026-03-27","c":28.28},{"d":"2026-03-30","c":27.39},{"d":"2026-03-31","c":27.415},{"d":"2026-04-01","c":28.8751},{"d":"2026-04-02","c":28.9299},{"d":"2026-04-06","c":29.15},{"d":"2026-04-07","c":27.7148},{"d":"2026-04-08","c":29.0801},{"d":"2026-04-09","c":28.69},{"d":"2026-04-10","c":28.85},{"d":"2026-04-13","c":28.595},{"d":"2026-04-14","c":35.235},{"d":"2026-04-15","c":41.86},{"d":"2026-04-16","c":43.8282},{"d":"2026-04-17","c":44.8}],"EIN3.DE":[{"d":"2024-08-30","c":60.17},{"d":"2024-09-02","c":59.48},{"d":"2024-10-01","c":58.01},{"d":"2024-11-01","c":64.48},{"d":"2024-12-02","c":62.32},{"d":"2025-01-02","c":62.91},{"d":"2025-02-03","c":63.69},{"d":"2025-03-03","c":63.5},{"d":"2025-04-01","c":63.3},{"d":"2025-04-22","c":59.48},{"d":"2025-04-28","c":64.77},{"d":"2025-05-05","c":65.75},{"d":"2025-05-12","c":70.75},{"d":"2025-05-19","c":77.22},{"d":"2025-05-26","c":76.24},{"d":"2025-06-02","c":76.73},{"d":"2025-06-09","c":77.12},{"d":"2025-06-16","c":72.32},{"d":"2025-06-23","c":71.24},{"d":"2025-06-30","c":73.59},{"d":"2025-07-07","c":75.2},{"d":"2025-07-14","c":75.7},{"d":"2025-07-21","c":75.5},{"d":"2025-07-28","c":75.4},{"d":"2025-08-04","c":73.1},{"d":"2025-08-11","c":73.2},{"d":"2025-08-18","c":71.4},{"d":"2025-08-25","c":75.1},{"d":"2025-09-01","c":79.2},{"d":"2025-09-08","c":81.3},{"d":"2025-09-15","c":79.1},{"d":"2025-09-22","c":77.1},{"d":"2025-09-29","c":79.5},{"d":"2025-10-06","c":82.4},{"d":"2025-10-13","c":84.1},{"d":"2025-10-20","c":84.8},{"d":"2025-10-27","c":84.4},{"d":"2025-11-03","c":82.1},{"d":"2025-11-10","c":80.9},{"d":"2025-11-17","c":76.7},{"d":"2025-11-24","c":78.6},{"d":"2025-12-01","c":82.7},{"d":"2025-12-08","c":81.6},{"d":"2025-12-15","c":79.7},{"d":"2025-12-22","c":83.3},{"d":"2025-12-29","c":83.5},{"d":"2026-01-05","c":86.3},{"d":"2026-01-12","c":88.3},{"d":"2026-01-19","c":82.4},{"d":"2026-01-20","c":81.6},{"d":"2026-01-21","c":82.6},{"d":"2026-01-22","c":84.3},{"d":"2026-01-23","c":85.9},{"d":"2026-01-26","c":86.3},{"d":"2026-01-27","c":87.5},{"d":"2026-01-28","c":87.3},{"d":"2026-01-29","c":87.6},{"d":"2026-01-30","c":88},{"d":"2026-02-02","c":88.5},{"d":"2026-02-03","c":87.5},{"d":"2026-02-04","c":85.7},{"d":"2026-02-05","c":85.3},{"d":"2026-02-06","c":85.1},{"d":"2026-02-09","c":84.8},{"d":"2026-02-10","c":84.4},{"d":"2026-02-11","c":83.6},{"d":"2026-02-12","c":83},{"d":"2026-02-13","c":84},{"d":"2026-02-16","c":83.4},{"d":"2026-02-17","c":82},{"d":"2026-02-18","c":83.4},{"d":"2026-02-19","c":82.6},{"d":"2026-02-20","c":82.7},{"d":"2026-02-23","c":83.5},{"d":"2026-02-24","c":82.8},{"d":"2026-02-25","c":82.9},{"d":"2026-02-26","c":83.6},{"d":"2026-02-27","c":84.7},{"d":"2026-03-02","c":82.8},{"d":"2026-03-03","c":77.9},{"d":"2026-03-04","c":79.6},{"d":"2026-03-05","c":78.4},{"d":"2026-03-13","c":75.9},{"d":"2026-03-16","c":75.0},{"d":"2026-03-17","c":75.0},{"d":"2026-03-18","c":74.7},{"d":"2026-03-20","c":71.0},{"d":"2026-03-23","c":73.4},{"d":"2026-03-24","c":71.0},{"d":"2026-03-25","c":71.6},{"d":"2026-03-26","c":70.7},{"d":"2026-03-27","c":67.6},{"d":"2026-03-30","c":66.0},{"d":"2026-03-31","c":66.2},{"d":"2026-04-01","c":68.8},{"d":"2026-04-02","c":70.1},{"d":"2026-04-07","c":67.9},{"d":"2026-04-08","c":71.2},{"d":"2026-04-09","c":68.2},{"d":"2026-04-10","c":69.4},{"d":"2026-04-13","c":71.0}],"CNXC":[{"d":"2021-03-08","c":130.18},{"d":"2021-04-05","c":144.02},{"d":"2021-05-03","c":147.75},{"d":"2021-06-07","c":143.76},{"d":"2021-07-05","c":152.1},{"d":"2021-08-02","c":153.64},{"d":"2021-09-06","c":161.19},{"d":"2021-10-04","c":170.45},{"d":"2021-11-01","c":164.47},{"d":"2021-12-06","c":159.46},{"d":"2022-01-03","c":154.02},{"d":"2022-02-07","c":187.75},{"d":"2022-03-07","c":184.09},{"d":"2022-04-04","c":145.29},{"d":"2022-05-02","c":135.6},{"d":"2022-06-06","c":142.29},{"d":"2022-07-04","c":124.72},{"d":"2022-08-01","c":128.66},{"d":"2022-09-05","c":120.85},{"d":"2022-10-03","c":113.45},{"d":"2022-11-07","c":115.53},{"d":"2022-12-05","c":116.26},{"d":"2023-01-02","c":128.54},{"d":"2023-02-06","c":138.14},{"d":"2023-03-06","c":121.43},{"d":"2023-04-03","c":106.69},{"d":"2023-05-01","c":82.38},{"d":"2023-06-05","c":79.08},{"d":"2023-07-03","c":78.57},{"d":"2023-08-07","c":72.19},{"d":"2023-09-04","c":68.52},{"d":"2023-10-02","c":76.55},{"d":"2023-11-06","c":78.75},{"d":"2023-12-04","c":90.29},{"d":"2024-01-01","c":92.64},{"d":"2024-02-05","c":80.39},{"d":"2024-03-04","c":63.04},{"d":"2024-04-01","c":56.47},{"d":"2024-05-06","c":58.01},{"d":"2024-06-03","c":59.05},{"d":"2024-07-01","c":61.14},{"d":"2024-08-05","c":62.6},{"d":"2024-09-02","c":70.31},{"d":"2024-10-07","c":46.38},{"d":"2024-11-04","c":40.47},{"d":"2024-12-02","c":42.17},{"d":"2025-01-06","c":44.58},{"d":"2025-02-03","c":46.86},{"d":"2025-03-03","c":46.18},{"d":"2025-04-07","c":47.87},{"d":"2025-04-21","c":49.23},{"d":"2025-04-28","c":50.44},{"d":"2025-05-05","c":52.64},{"d":"2025-05-12","c":55.49},{"d":"2025-05-19","c":54.99},{"d":"2025-05-26","c":55.24},{"d":"2025-06-02","c":55.87},{"d":"2025-06-09","c":54.6},{"d":"2025-06-16","c":49.5},{"d":"2025-06-23","c":51.04},{"d":"2025-06-30","c":56.42},{"d":"2025-07-07","c":57.86},{"d":"2025-07-14","c":57.57},{"d":"2025-07-21","c":59.76},{"d":"2025-07-28","c":45.87},{"d":"2025-08-04","c":46.73},{"d":"2025-08-11","c":47.83},{"d":"2025-08-18","c":51.68},{"d":"2025-08-25","c":52.36},{"d":"2025-09-01","c":53.41},{"d":"2025-09-08","c":53.56},{"d":"2025-09-15","c":56.54},{"d":"2025-09-22","c":47.3},{"d":"2025-09-29","c":47.89},{"d":"2025-10-06","c":44.44},{"d":"2025-10-13","c":44.51},{"d":"2025-10-20","c":46.57},{"d":"2025-10-27","c":40.31},{"d":"2025-11-03","c":34.76},{"d":"2025-11-10","c":35.27},{"d":"2025-11-17","c":35.63},{"d":"2025-11-24","c":36.21},{"d":"2025-12-01","c":37.61},{"d":"2025-12-08","c":38.21},{"d":"2025-12-15","c":38.78},{"d":"2025-12-22","c":40.81},{"d":"2025-12-29","c":42.34},{"d":"2026-01-05","c":42.64},{"d":"2026-01-12","c":40.48},{"d":"2026-01-20","c":40.11},{"d":"2026-01-21","c":41.74},{"d":"2026-01-22","c":43.54},{"d":"2026-01-23","c":43.22},{"d":"2026-01-26","c":42.69},{"d":"2026-01-27","c":41.61},{"d":"2026-01-28","c":36.32},{"d":"2026-01-29","c":38.62},{"d":"2026-01-30","c":37.35},{"d":"2026-02-02","c":39.67},{"d":"2026-02-03","c":37.31},{"d":"2026-02-04","c":38.71},{"d":"2026-02-05","c":37.46},{"d":"2026-02-06","c":39.93},{"d":"2026-02-09","c":39.04},{"d":"2026-02-10","c":39.27},{"d":"2026-02-11","c":34.76},{"d":"2026-02-12","c":30.25},{"d":"2026-02-13","c":30.39},{"d":"2026-02-17","c":31.78},{"d":"2026-02-18","c":33.13},{"d":"2026-02-19","c":32.42},{"d":"2026-02-20","c":32.85},{"d":"2026-02-23","c":29.78},{"d":"2026-02-24","c":30.43},{"d":"2026-02-25","c":31.24},{"d":"2026-02-26","c":32.06},{"d":"2026-02-27","c":32.8},{"d":"2026-03-02","c":31.77},{"d":"2026-03-03","c":32.57},{"d":"2026-03-04","c":32.96},{"d":"2026-03-05","c":34.5},{"d":"2026-03-06","c":35.16}],"CNK":[{"d":"2021-03-08","c":23.65},{"d":"2021-04-05","c":22.29},{"d":"2021-05-03","c":21.24},{"d":"2021-06-07","c":22.52},{"d":"2021-07-05","c":20.02},{"d":"2021-08-02","c":15.39},{"d":"2021-09-06","c":16.59},{"d":"2021-10-04","c":20.84},{"d":"2021-11-01","c":21.78},{"d":"2021-12-06","c":16.62},{"d":"2022-01-03","c":16.91},{"d":"2022-02-07","c":16.85},{"d":"2022-03-07","c":15.2},{"d":"2022-04-04","c":15.51},{"d":"2022-05-02","c":14.95},{"d":"2022-06-06","c":15.36},{"d":"2022-07-04","c":15.36},{"d":"2022-08-01","c":16.5},{"d":"2022-09-05","c":13.86},{"d":"2022-10-03","c":11.31},{"d":"2022-11-07","c":12.2},{"d":"2022-12-05","c":12.02},{"d":"2023-01-02","c":8.29},{"d":"2023-02-06","c":11.52},{"d":"2023-03-06","c":12.66},{"d":"2023-04-03","c":14.98},{"d":"2023-05-01","c":15.9},{"d":"2023-06-05","c":18.38},{"d":"2023-07-03","c":15.39},{"d":"2023-08-07","c":17.25},{"d":"2023-09-04","c":15.9},{"d":"2023-10-02","c":19.36},{"d":"2023-11-06","c":14.29},{"d":"2023-12-04","c":14.49},{"d":"2024-01-01","c":13.57},{"d":"2024-02-05","c":14.81},{"d":"2024-03-04","c":16.88},{"d":"2024-04-01","c":19.47},{"d":"2024-05-06","c":16.92},{"d":"2024-06-03","c":16.55},{"d":"2024-07-01","c":21.4},{"d":"2024-08-05","c":25.59},{"d":"2024-09-02","c":27.67},{"d":"2024-10-07","c":29.23},{"d":"2024-11-04","c":31.03},{"d":"2024-12-02","c":34.65},{"d":"2025-01-06","c":29.7},{"d":"2025-02-03","c":30.57},{"d":"2025-03-03","c":24.03},{"d":"2025-04-07","c":27.6},{"d":"2025-04-21","c":29.19},{"d":"2025-04-28","c":29.94},{"d":"2025-05-05","c":30.87},{"d":"2025-05-12","c":31.46},{"d":"2025-05-19","c":32.06},{"d":"2025-05-26","c":33.37},{"d":"2025-06-02","c":31.84},{"d":"2025-06-09","c":31.84},{"d":"2025-06-16","c":31.59},{"d":"2025-06-23","c":29.81},{"d":"2025-06-30","c":30.42},{"d":"2025-07-07","c":29.52},{"d":"2025-07-14","c":29.93},{"d":"2025-07-21","c":28.76},{"d":"2025-07-28","c":25.62},{"d":"2025-08-04","c":24.57},{"d":"2025-08-11","c":25.38},{"d":"2025-08-18","c":26.3},{"d":"2025-08-25","c":25.56},{"d":"2025-09-01","c":25.71},{"d":"2025-09-08","c":28.07},{"d":"2025-09-15","c":27.43},{"d":"2025-09-22","c":28.42},{"d":"2025-09-29","c":28.05},{"d":"2025-10-06","c":25.58},{"d":"2025-10-13","c":26.29},{"d":"2025-10-20","c":26.23},{"d":"2025-10-27","c":26.84},{"d":"2025-11-03","c":28.4},{"d":"2025-11-10","c":29.69},{"d":"2025-11-17","c":29.3},{"d":"2025-11-24","c":27.2},{"d":"2025-12-01","c":21.88},{"d":"2025-12-08","c":23.43},{"d":"2025-12-15","c":23.75},{"d":"2025-12-22","c":22.38},{"d":"2025-12-29","c":23.04},{"d":"2026-01-05","c":22.9},{"d":"2026-01-12","c":23.77},{"d":"2026-01-20","c":24.47},{"d":"2026-01-21","c":24.1},{"d":"2026-01-22","c":24.04},{"d":"2026-01-23","c":23.93},{"d":"2026-01-26","c":23.59},{"d":"2026-01-27","c":23.05},{"d":"2026-01-28","c":23.45},{"d":"2026-01-29","c":23.16},{"d":"2026-01-30","c":23.61},{"d":"2026-02-02","c":24.59},{"d":"2026-02-03","c":24.6},{"d":"2026-02-04","c":25.12},{"d":"2026-02-05","c":25.29},{"d":"2026-02-06","c":25.69},{"d":"2026-02-09","c":25.74},{"d":"2026-02-10","c":25.67},{"d":"2026-02-11","c":25.96},{"d":"2026-02-12","c":24.78},{"d":"2026-02-13","c":24.8},{"d":"2026-02-17","c":25.28},{"d":"2026-02-18","c":26.33},{"d":"2026-02-19","c":26.28},{"d":"2026-02-20","c":26.41},{"d":"2026-02-23","c":25.82},{"d":"2026-02-24","c":25.58},{"d":"2026-02-25","c":25.92},{"d":"2026-02-26","c":26.64},{"d":"2026-02-27","c":28.15},{"d":"2026-03-02","c":28.46},{"d":"2026-03-03","c":28.68},{"d":"2026-03-04","c":28.61},{"d":"2026-03-05","c":28.25},{"d":"2026-03-06","c":27.65}],"FIVE":[{"d":"2021-03-08","c":190.8},{"d":"2021-04-05","c":202.86},{"d":"2021-05-03","c":196.5},{"d":"2021-06-07","c":189.71},{"d":"2021-07-05","c":194.19},{"d":"2021-08-02","c":203.6},{"d":"2021-09-06","c":186.28},{"d":"2021-10-04","c":185.88},{"d":"2021-11-01","c":210.0},{"d":"2021-12-06","c":201.73},{"d":"2022-01-03","c":186.21},{"d":"2022-02-07","c":168.49},{"d":"2022-03-07","c":153.42},{"d":"2022-04-04","c":170.28},{"d":"2022-05-02","c":146.56},{"d":"2022-06-06","c":127.45},{"d":"2022-07-04","c":122.38},{"d":"2022-08-01","c":138.56},{"d":"2022-09-05","c":142.66},{"d":"2022-10-03","c":140.1},{"d":"2022-11-07","c":154.71},{"d":"2022-12-05","c":176.76},{"d":"2023-01-02","c":177.08},{"d":"2023-02-06","c":201.64},{"d":"2023-03-06","c":196.04},{"d":"2023-04-03","c":207.04},{"d":"2023-05-01","c":195.8},{"d":"2023-06-05","c":185.2},{"d":"2023-07-03","c":193.76},{"d":"2023-08-07","c":192.8},{"d":"2023-09-04","c":161.5},{"d":"2023-10-02","c":162.41},{"d":"2023-11-06","c":176.7},{"d":"2023-12-04","c":194.83},{"d":"2024-01-01","c":200.84},{"d":"2024-02-05","c":188.95},{"d":"2024-03-04","c":204.82},{"d":"2024-04-01","c":162.77},{"d":"2024-05-06","c":139.2},{"d":"2024-06-03","c":118.49},{"d":"2024-07-01","c":106.17},{"d":"2024-08-05","c":66.74},{"d":"2024-09-02","c":79.17},{"d":"2024-10-07","c":93.4},{"d":"2024-11-04","c":86.28},{"d":"2024-12-02","c":112.73},{"d":"2025-01-06","c":103.2},{"d":"2025-02-03","c":90.07},{"d":"2025-03-03","c":82.04},{"d":"2025-04-07","c":60.47},{"d":"2025-04-21","c":75.39},{"d":"2025-04-28","c":84.31},{"d":"2025-05-05","c":85.25},{"d":"2025-05-12","c":106.52},{"d":"2025-05-19","c":107.27},{"d":"2025-05-26","c":116.57},{"d":"2025-06-02","c":127.35},{"d":"2025-06-09","c":121.83},{"d":"2025-06-16","c":123.35},{"d":"2025-06-23","c":130.61},{"d":"2025-06-30","c":132.54},{"d":"2025-07-07","c":129.46},{"d":"2025-07-14","c":139.97},{"d":"2025-07-21","c":138.67},{"d":"2025-07-28","c":133.16},{"d":"2025-08-04","c":133.52},{"d":"2025-08-11","c":135.03},{"d":"2025-08-18","c":141.81},{"d":"2025-08-25","c":145.1},{"d":"2025-09-01","c":153.4},{"d":"2025-09-08","c":139.9},{"d":"2025-09-15","c":151.99},{"d":"2025-09-22","c":154.76},{"d":"2025-09-29","c":156.05},{"d":"2025-10-06","c":138.49},{"d":"2025-10-13","c":154.24},{"d":"2025-10-20","c":156.29},{"d":"2025-10-27","c":157.27},{"d":"2025-11-03","c":152.28},{"d":"2025-11-10","c":147.05},{"d":"2025-11-17","c":155.03},{"d":"2025-11-24","c":164.89},{"d":"2025-12-01","c":173.2},{"d":"2025-12-08","c":174.62},{"d":"2025-12-15","c":181.66},{"d":"2025-12-22","c":186.54},{"d":"2025-12-29","c":189.07},{"d":"2026-01-05","c":196.64},{"d":"2026-01-12","c":203.61},{"d":"2026-01-20","c":191.22},{"d":"2026-01-21","c":195.92},{"d":"2026-01-22","c":191.33},{"d":"2026-01-23","c":190.37},{"d":"2026-01-26","c":188.57},{"d":"2026-01-27","c":187.24},{"d":"2026-01-28","c":185.42},{"d":"2026-01-29","c":188.39},{"d":"2026-01-30","c":191.64},{"d":"2026-02-02","c":197.8},{"d":"2026-02-03","c":196.73},{"d":"2026-02-04","c":192.93},{"d":"2026-02-05","c":194.09},{"d":"2026-02-06","c":202.61},{"d":"2026-02-09","c":209.43},{"d":"2026-02-10","c":206.68},{"d":"2026-02-11","c":206.12},{"d":"2026-02-12","c":201.23},{"d":"2026-02-13","c":205.93},{"d":"2026-02-17","c":212.48},{"d":"2026-02-18","c":214.36},{"d":"2026-02-19","c":215.97},{"d":"2026-02-20","c":220.09},{"d":"2026-02-23","c":219.29},{"d":"2026-02-24","c":221.4},{"d":"2026-02-25","c":223.1},{"d":"2026-02-26","c":225.12},{"d":"2026-02-27","c":223.53},{"d":"2026-03-02","c":223.48},{"d":"2026-03-03","c":221.55},{"d":"2026-03-04","c":220.52},{"d":"2026-03-05","c":221.65},{"d":"2026-03-06","c":215.28}],"ABBV":[{"d":"2021-03-08","c":89.37},{"d":"2021-04-05","c":88.81},{"d":"2021-05-03","c":96.76},{"d":"2021-06-07","c":96.48},{"d":"2021-07-05","c":97.45},{"d":"2021-08-02","c":96.74},{"d":"2021-09-06","c":90.17},{"d":"2021-10-04","c":93.97},{"d":"2021-11-01","c":100.24},{"d":"2021-12-06","c":107.34},{"d":"2022-01-03","c":115.39},{"d":"2022-02-07","c":122.75},{"d":"2022-03-07","c":128.84},{"d":"2022-04-04","c":151.23},{"d":"2022-05-02","c":133.22},{"d":"2022-06-06","c":124.83},{"d":"2022-07-04","c":133.24},{"d":"2022-08-01","c":121.45},{"d":"2022-09-05","c":124.43},{"d":"2022-10-03","c":122.09},{"d":"2022-11-07","c":133.46},{"d":"2022-12-05","c":144.93},{"d":"2023-01-02","c":148.03},{"d":"2023-02-06","c":136.43},{"d":"2023-03-06","c":134.33},{"d":"2023-04-03","c":144.95},{"d":"2023-05-01","c":134.04},{"d":"2023-06-05","c":125.12},{"d":"2023-07-03","c":122.7},{"d":"2023-08-07","c":139.33},{"d":"2023-09-04","c":136.43},{"d":"2023-10-02","c":135.72},{"d":"2023-11-06","c":128.15},{"d":"2023-12-04","c":138.04},{"d":"2024-01-01","c":149.93},{"d":"2024-02-05","c":162.51},{"d":"2024-03-04","c":166.96},{"d":"2024-04-01","c":158.7},{"d":"2024-05-06","c":151.47},{"d":"2024-06-03","c":159.64},{"d":"2024-07-01","c":157.59},{"d":"2024-08-05","c":180.61},{"d":"2024-09-02","c":183.91},{"d":"2024-10-07","c":184.66},{"d":"2024-11-04","c":191.22},{"d":"2024-12-02","c":168.88},{"d":"2025-01-06","c":167.9},{"d":"2025-02-03","c":184.41},{"d":"2025-03-03","c":207.33},{"d":"2025-04-07","c":169.37},{"d":"2025-04-21","c":181.68},{"d":"2025-04-28","c":193.8},{"d":"2025-05-05","c":180.26},{"d":"2025-05-12","c":179.69},{"d":"2025-05-19","c":178.95},{"d":"2025-05-26","c":181.73},{"d":"2025-06-02","c":185.37},{"d":"2025-06-09","c":186.59},{"d":"2025-06-16","c":180.94},{"d":"2025-06-23","c":178.02},{"d":"2025-06-30","c":184.83},{"d":"2025-07-07","c":187.92},{"d":"2025-07-14","c":184.81},{"d":"2025-07-21","c":187.41},{"d":"2025-07-28","c":192.28},{"d":"2025-08-04","c":195.06},{"d":"2025-08-11","c":203.57},{"d":"2025-08-18","c":207.42},{"d":"2025-08-25","c":207.23},{"d":"2025-09-01","c":209.35},{"d":"2025-09-08","c":215.05},{"d":"2025-09-15","c":219.11},{"d":"2025-09-22","c":217.28},{"d":"2025-09-29","c":230.38},{"d":"2025-10-06","c":227.02},{"d":"2025-10-13","c":226.11},{"d":"2025-10-20","c":226.17},{"d":"2025-10-27","c":216.3},{"d":"2025-11-03","c":217.41},{"d":"2025-11-10","c":230.51},{"d":"2025-11-17","c":234.39},{"d":"2025-11-24","c":225.88},{"d":"2025-12-01","c":224.28},{"d":"2025-12-08","c":221.34},{"d":"2025-12-15","c":225.63},{"d":"2025-12-22","c":226.09},{"d":"2025-12-29","c":229.0},{"d":"2026-01-05","c":218.42},{"d":"2026-01-12","c":218.28},{"d":"2026-01-20","c":214.04},{"d":"2026-01-21","c":216.15},{"d":"2026-01-22","c":218.11},{"d":"2026-01-23","c":219.26},{"d":"2026-01-26","c":220.77},{"d":"2026-01-27","c":223.93},{"d":"2026-01-28","c":218.67},{"d":"2026-01-29","c":220.43},{"d":"2026-01-30","c":223.01},{"d":"2026-02-02","c":225.64},{"d":"2026-02-03","c":225.66},{"d":"2026-02-04","c":217.11},{"d":"2026-02-05","c":219.02},{"d":"2026-02-06","c":223.43},{"d":"2026-02-09","c":223.26},{"d":"2026-02-10","c":222.44},{"d":"2026-02-11","c":220.89},{"d":"2026-02-12","c":227.5},{"d":"2026-02-13","c":231.5},{"d":"2026-02-17","c":232.86},{"d":"2026-02-18","c":228.72},{"d":"2026-02-19","c":224.35},{"d":"2026-02-20","c":224.81},{"d":"2026-02-23","c":229.48},{"d":"2026-02-24","c":228.44},{"d":"2026-02-25","c":226.92},{"d":"2026-02-26","c":224.69},{"d":"2026-02-27","c":232.08},{"d":"2026-03-02","c":234.26},{"d":"2026-03-03","c":233.86},{"d":"2026-03-04","c":236.19},{"d":"2026-03-05","c":232.35},{"d":"2026-03-06","c":230.11},{"d":"2026-03-16","c":221.86},{"d":"2026-03-17","c":222.86},{"d":"2026-03-18","c":211.34},{"d":"2026-03-19","c":208.25},{"d":"2026-03-23","c":203.5099},{"d":"2026-03-24","c":205.49},{"d":"2026-03-25","c":207.69},{"d":"2026-03-26","c":209.885},{"d":"2026-03-27","c":210.81},{"d":"2026-03-30","c":212.09},{"d":"2026-03-31","c":215.825},{"d":"2026-04-01","c":215.27},{"d":"2026-04-02","c":210.78},{"d":"2026-04-06","c":206.98},{"d":"2026-04-07","c":202.185},{"d":"2026-04-08","c":210.44},{"d":"2026-04-09","c":211.38},{"d":"2026-04-10","c":210.11},{"d":"2026-04-13","c":204.085},{"d":"2026-04-14","c":208.385},{"d":"2026-04-15","c":206.795},{"d":"2026-04-16","c":208.3},{"d":"2026-04-17","c":210.56}],"FOUR":[{"d":"2021-03-08","c":93.41},{"d":"2021-04-05","c":101.4},{"d":"2021-05-03","c":87.36},{"d":"2021-06-07","c":99.9},{"d":"2021-07-05","c":96.37},{"d":"2021-08-02","c":89.87},{"d":"2021-09-06","c":78.73},{"d":"2021-10-04","c":74.0},{"d":"2021-11-01","c":60.62},{"d":"2021-12-06","c":55.04},{"d":"2022-01-03","c":56.57},{"d":"2022-02-07","c":55.01},{"d":"2022-03-07","c":49.79},{"d":"2022-04-04","c":58.23},{"d":"2022-05-02","c":44.09},{"d":"2022-06-06","c":39.49},{"d":"2022-07-04","c":32.19},{"d":"2022-08-01","c":44.85},{"d":"2022-09-05","c":47.5},{"d":"2022-10-03","c":46.22},{"d":"2022-11-07","c":47.3},{"d":"2022-12-05","c":49.52},{"d":"2023-01-02","c":55.05},{"d":"2023-02-06","c":63.39},{"d":"2023-03-06","c":68.31},{"d":"2023-04-03","c":70.92},{"d":"2023-05-01","c":62.19},{"d":"2023-06-05","c":64.3},{"d":"2023-07-03","c":66.16},{"d":"2023-08-07","c":60.81},{"d":"2023-09-04","c":56.31},{"d":"2023-10-02","c":55.0},{"d":"2023-11-06","c":57.33},{"d":"2023-12-04","c":67.4},{"d":"2024-01-01","c":70.41},{"d":"2024-02-05","c":77.44},{"d":"2024-03-04","c":82.16},{"d":"2024-04-01","c":67.46},{"d":"2024-05-06","c":65.08},{"d":"2024-06-03","c":72.53},{"d":"2024-07-01","c":73.18},{"d":"2024-08-05","c":71.38},{"d":"2024-09-02","c":75.71},{"d":"2024-10-07","c":96.4},{"d":"2024-11-04","c":100.77},{"d":"2024-12-02","c":103.71},{"d":"2025-01-06","c":104.48},{"d":"2025-02-03","c":121.03},{"d":"2025-03-03","c":89.74},{"d":"2025-04-07","c":78.09},{"d":"2025-04-21","c":80.28},{"d":"2025-04-28","c":82.36},{"d":"2025-05-05","c":85.53},{"d":"2025-05-12","c":90.7},{"d":"2025-05-19","c":89.09},{"d":"2025-05-26","c":94.79},{"d":"2025-06-02","c":94.4},{"d":"2025-06-09","c":88.72},{"d":"2025-06-16","c":92.25},{"d":"2025-06-23","c":98.22},{"d":"2025-06-30","c":101.8},{"d":"2025-07-07","c":100.93},{"d":"2025-07-14","c":106.56},{"d":"2025-07-21","c":106.81},{"d":"2025-07-28","c":101.94},{"d":"2025-08-04","c":81.61},{"d":"2025-08-11","c":90.85},{"d":"2025-08-18","c":91.13},{"d":"2025-08-25","c":90.43},{"d":"2025-09-01","c":87.59},{"d":"2025-09-08","c":87.4},{"d":"2025-09-15","c":86.89},{"d":"2025-09-22","c":79.12},{"d":"2025-09-29","c":76.86},{"d":"2025-10-06","c":77.23},{"d":"2025-10-13","c":73.88},{"d":"2025-10-20","c":76.26},{"d":"2025-10-27","c":69.1},{"d":"2025-11-03","c":66.15},{"d":"2025-11-10","c":69.88},{"d":"2025-11-17","c":69.01},{"d":"2025-11-24","c":73.78},{"d":"2025-12-01","c":68.88},{"d":"2025-12-08","c":66.79},{"d":"2025-12-15","c":66.12},{"d":"2025-12-22","c":65.0},{"d":"2025-12-29","c":65.55},{"d":"2026-01-05","c":63.96},{"d":"2026-01-12","c":65.62},{"d":"2026-01-20","c":62.04},{"d":"2026-01-21","c":64.0},{"d":"2026-01-22","c":66.0},{"d":"2026-01-23","c":66.21},{"d":"2026-01-26","c":64.2},{"d":"2026-01-27","c":61.46},{"d":"2026-01-28","c":59.98},{"d":"2026-01-29","c":59.4},{"d":"2026-01-30","c":59.04},{"d":"2026-02-02","c":58.5},{"d":"2026-02-03","c":54.12},{"d":"2026-02-04","c":58.21},{"d":"2026-02-05","c":58.08},{"d":"2026-02-06","c":59.28},{"d":"2026-02-09","c":58.61},{"d":"2026-02-10","c":59.81},{"d":"2026-02-11","c":58.74},{"d":"2026-02-12","c":54.57},{"d":"2026-02-13","c":55.01},{"d":"2026-02-17","c":56.26},{"d":"2026-02-18","c":59.14},{"d":"2026-02-19","c":58.49},{"d":"2026-02-20","c":58.49},{"d":"2026-02-23","c":57.47},{"d":"2026-02-24","c":58.31},{"d":"2026-02-25","c":57.37},{"d":"2026-02-26","c":48.41},{"d":"2026-02-27","c":44.07},{"d":"2026-03-02","c":46.94},{"d":"2026-03-03","c":49.89},{"d":"2026-03-04","c":47.46},{"d":"2026-03-05","c":49.0},{"d":"2026-03-06","c":47.87}],"ISRG":[{"d":"2021-03-08","c":244.66},{"d":"2021-04-05","c":261.49},{"d":"2021-05-03","c":285.7},{"d":"2021-06-07","c":288.09},{"d":"2021-07-05","c":316.93},{"d":"2021-08-02","c":343.34},{"d":"2021-09-06","c":341.16},{"d":"2021-10-04","c":328.54},{"d":"2021-11-01","c":364.95},{"d":"2021-12-06","c":344.96},{"d":"2022-01-03","c":324.29},{"d":"2022-02-07","c":283.16},{"d":"2022-03-07","c":273.69},{"d":"2022-04-04","c":289.86},{"d":"2022-05-02","c":224.85},{"d":"2022-06-06","c":205.27},{"d":"2022-07-04","c":208.81},{"d":"2022-08-01","c":240.32},{"d":"2022-09-05","c":221.32},{"d":"2022-10-03","c":188.68},{"d":"2022-11-07","c":265.08},{"d":"2022-12-05","c":270.6},{"d":"2023-01-02","c":270.39},{"d":"2023-02-06","c":245.27},{"d":"2023-03-06","c":224.75},{"d":"2023-04-03","c":256.9},{"d":"2023-05-01","c":304.88},{"d":"2023-06-05","c":312.76},{"d":"2023-07-03","c":331.29},{"d":"2023-08-07","c":304.49},{"d":"2023-09-04","c":298.22},{"d":"2023-10-02","c":295.68},{"d":"2023-11-06","c":277.49},{"d":"2023-12-04","c":310.42},{"d":"2024-01-01","c":322.5},{"d":"2024-02-05","c":388.22},{"d":"2024-03-04","c":391.85},{"d":"2024-04-01","c":388.39},{"d":"2024-05-06","c":386.7},{"d":"2024-06-03","c":417.61},{"d":"2024-07-01","c":443.76},{"d":"2024-08-05","c":463.43},{"d":"2024-09-02","c":471.82},{"d":"2024-10-07","c":484.78},{"d":"2024-11-04","c":536.45},{"d":"2024-12-02","c":550.41},{"d":"2025-01-06","c":547.47},{"d":"2025-02-03","c":582.98},{"d":"2025-03-03","c":518.26},{"d":"2025-04-07","c":493.6},{"d":"2025-04-21","c":514.59},{"d":"2025-04-28","c":529.42},{"d":"2025-05-05","c":536.51},{"d":"2025-05-12","c":563.6},{"d":"2025-05-19","c":539.54},{"d":"2025-05-26","c":552.34},{"d":"2025-06-02","c":557.08},{"d":"2025-06-09","c":512.18},{"d":"2025-06-16","c":509.36},{"d":"2025-06-23","c":533.71},{"d":"2025-06-30","c":544.47},{"d":"2025-07-07","c":512.06},{"d":"2025-07-14","c":518.62},{"d":"2025-07-21","c":495.86},{"d":"2025-07-28","c":483.12},{"d":"2025-08-04","c":470.08},{"d":"2025-08-11","c":480.26},{"d":"2025-08-18","c":476.16},{"d":"2025-08-25","c":473.3},{"d":"2025-09-01","c":466.86},{"d":"2025-09-08","c":449.68},{"d":"2025-09-15","c":438.72},{"d":"2025-09-22","c":441.12},{"d":"2025-09-29","c":452.35},{"d":"2025-10-06","c":429.59},{"d":"2025-10-13","c":446.13},{"d":"2025-10-20","c":546.51},{"d":"2025-10-27","c":534.28},{"d":"2025-11-03","c":560.0},{"d":"2025-11-10","c":549.51},{"d":"2025-11-17","c":561.61},{"d":"2025-11-24","c":573.48},{"d":"2025-12-01","c":575.34},{"d":"2025-12-08","c":566.89},{"d":"2025-12-15","c":559.52},{"d":"2025-12-22","c":579.83},{"d":"2025-12-29","c":575.4},{"d":"2026-01-05","c":566.38},{"d":"2026-01-12","c":572.75},{"d":"2026-01-20","c":527.44},{"d":"2026-01-21","c":523.69},{"d":"2026-01-22","c":525.81},{"d":"2026-01-23","c":523.99},{"d":"2026-01-26","c":528.81},{"d":"2026-01-27","c":525.04},{"d":"2026-01-28","c":522.04},{"d":"2026-01-29","c":507.55},{"d":"2026-01-30","c":504.22},{"d":"2026-02-02","c":496.73},{"d":"2026-02-03","c":478.88},{"d":"2026-02-04","c":478.49},{"d":"2026-02-05","c":476.32},{"d":"2026-02-06","c":488.15},{"d":"2026-02-09","c":492.84},{"d":"2026-02-10","c":495.15},{"d":"2026-02-11","c":496.12},{"d":"2026-02-12","c":478.6},{"d":"2026-02-13","c":485.84},{"d":"2026-02-17","c":493.35},{"d":"2026-02-18","c":500.76},{"d":"2026-02-19","c":499.53},{"d":"2026-02-20","c":504.05},{"d":"2026-02-23","c":492.1},{"d":"2026-02-24","c":494.02},{"d":"2026-02-25","c":506.17},{"d":"2026-02-26","c":506.88},{"d":"2026-02-27","c":503.51},{"d":"2026-03-02","c":496.25},{"d":"2026-03-03","c":497.42},{"d":"2026-03-04","c":501.18},{"d":"2026-03-05","c":496.7},{"d":"2026-03-06","c":490.16},{"d":"2026-03-16","c":481.365},{"d":"2026-03-17","c":486.29},{"d":"2026-03-18","c":480.37},{"d":"2026-03-19","c":479.02},{"d":"2026-03-23","c":480.555},{"d":"2026-03-24","c":473.2},{"d":"2026-03-25","c":472.965},{"d":"2026-03-26","c":473.73},{"d":"2026-03-27","c":454.53},{"d":"2026-03-30","c":455.775},{"d":"2026-03-31","c":454.48},{"d":"2026-04-01","c":466.03},{"d":"2026-04-02","c":462.04},{"d":"2026-04-06","c":453.25},{"d":"2026-04-07","c":449.9},{"d":"2026-04-08","c":470.51},{"d":"2026-04-09","c":453.74},{"d":"2026-04-10","c":451.79},{"d":"2026-04-13","c":449.93},{"d":"2026-04-14","c":469.14},{"d":"2026-04-15","c":469.98},{"d":"2026-04-16","c":459.23},{"d":"2026-04-17","c":470.35}],"FRSH":[{"d":"2021-09-20","c":46.75},{"d":"2021-10-04","c":42.58},{"d":"2021-11-01","c":38.29},{"d":"2021-12-06","c":26.64},{"d":"2022-01-03","c":22.8},{"d":"2022-02-07","c":18.41},{"d":"2022-03-07","c":17.21},{"d":"2022-04-04","c":16.44},{"d":"2022-05-02","c":15.77},{"d":"2022-06-06","c":12.35},{"d":"2022-07-04","c":15.28},{"d":"2022-08-01","c":15.31},{"d":"2022-09-05","c":14.47},{"d":"2022-10-03","c":13.66},{"d":"2022-11-07","c":14.73},{"d":"2022-12-05","c":14.72},{"d":"2023-01-02","c":14.25},{"d":"2023-02-06","c":15.82},{"d":"2023-03-06","c":13.64},{"d":"2023-04-03","c":14.81},{"d":"2023-05-01","c":13.13},{"d":"2023-06-05","c":15.67},{"d":"2023-07-03","c":16.3},{"d":"2023-08-07","c":22.48},{"d":"2023-09-04","c":21.9},{"d":"2023-10-02","c":19.51},{"d":"2023-11-06","c":17.45},{"d":"2023-12-04","c":20.26},{"d":"2024-01-01","c":21.91},{"d":"2024-02-05","c":21.71},{"d":"2024-03-04","c":18.63},{"d":"2024-04-01","c":18.17},{"d":"2024-05-06","c":13.71},{"d":"2024-06-03","c":12.73},{"d":"2024-07-01","c":12.87},{"d":"2024-08-05","c":11.25},{"d":"2024-09-02","c":11.35},{"d":"2024-10-07","c":11.47},{"d":"2024-11-04","c":16.44},{"d":"2024-12-02","c":16.61},{"d":"2025-01-06","c":15.59},{"d":"2025-02-03","c":17.89},{"d":"2025-03-03","c":15.8},{"d":"2025-04-07","c":12.53},{"d":"2025-04-21","c":14.07},{"d":"2025-04-28","c":14.7},{"d":"2025-05-05","c":14.56},{"d":"2025-05-12","c":15.49},{"d":"2025-05-19","c":14.42},{"d":"2025-05-26","c":15.27},{"d":"2025-06-02","c":15.69},{"d":"2025-06-09","c":14.94},{"d":"2025-06-16","c":14.74},{"d":"2025-06-23","c":14.82},{"d":"2025-06-30","c":15.2},{"d":"2025-07-07","c":14.05},{"d":"2025-07-14","c":14.62},{"d":"2025-07-21","c":14.19},{"d":"2025-07-28","c":12.68},{"d":"2025-08-04","c":12.63},{"d":"2025-08-11","c":13.08},{"d":"2025-08-18","c":13.97},{"d":"2025-08-25","c":13.47},{"d":"2025-09-01","c":12.84},{"d":"2025-09-08","c":12.45},{"d":"2025-09-15","c":12.89},{"d":"2025-09-22","c":12.48},{"d":"2025-09-29","c":11.32},{"d":"2025-10-06","c":11.11},{"d":"2025-10-13","c":10.88},{"d":"2025-10-20","c":11.39},{"d":"2025-10-27","c":11.1},{"d":"2025-11-03","c":11.19},{"d":"2025-11-10","c":12.11},{"d":"2025-11-17","c":11.85},{"d":"2025-11-24","c":12.14},{"d":"2025-12-01","c":12.84},{"d":"2025-12-08","c":12.83},{"d":"2025-12-15","c":12.47},{"d":"2025-12-22","c":12.61},{"d":"2025-12-29","c":12.36},{"d":"2026-01-05","c":11.62},{"d":"2026-01-12","c":12.1},{"d":"2026-01-20","c":10.94},{"d":"2026-01-21","c":11.12},{"d":"2026-01-22","c":11.78},{"d":"2026-01-23","c":11.84},{"d":"2026-01-26","c":12.06},{"d":"2026-01-27","c":11.59},{"d":"2026-01-28","c":11.4},{"d":"2026-01-29","c":10.64},{"d":"2026-01-30","c":10.78},{"d":"2026-02-02","c":10.66},{"d":"2026-02-03","c":9.53},{"d":"2026-02-04","c":9.47},{"d":"2026-02-05","c":8.75},{"d":"2026-02-06","c":8.92},{"d":"2026-02-09","c":8.63},{"d":"2026-02-10","c":8.73},{"d":"2026-02-11","c":7.3},{"d":"2026-02-12","c":7.04},{"d":"2026-02-13","c":7.24},{"d":"2026-02-17","c":7.29},{"d":"2026-02-18","c":7.42},{"d":"2026-02-19","c":7.63},{"d":"2026-02-20","c":7.46},{"d":"2026-02-23","c":6.88},{"d":"2026-02-24","c":7.16},{"d":"2026-02-25","c":7.28},{"d":"2026-02-26","c":7.96},{"d":"2026-02-27","c":7.82},{"d":"2026-03-02","c":8.08},{"d":"2026-03-03","c":8.3},{"d":"2026-03-04","c":8.47},{"d":"2026-03-05","c":8.62},{"d":"2026-03-06","c":8.63},{"d":"2026-03-16","c":8.22},{"d":"2026-03-17","c":8.135},{"d":"2026-03-18","c":7.995},{"d":"2026-03-19","c":8.0},{"d":"2026-03-23","c":8.09},{"d":"2026-03-24","c":7.96},{"d":"2026-03-25","c":7.96},{"d":"2026-03-26","c":8.0319},{"d":"2026-03-27","c":7.955},{"d":"2026-03-30","c":8.14},{"d":"2026-03-31","c":8.08},{"d":"2026-04-01","c":8.11},{"d":"2026-04-02","c":8.27},{"d":"2026-04-06","c":8.26},{"d":"2026-04-07","c":8.21},{"d":"2026-04-08","c":8.13},{"d":"2026-04-09","c":7.835},{"d":"2026-04-10","c":7.615},{"d":"2026-04-13","c":7.635},{"d":"2026-04-14","c":7.8},{"d":"2026-04-15","c":8.13},{"d":"2026-04-16","c":8.355},{"d":"2026-04-17","c":8.615}],"MS":[{"d":"2021-04-12","c":78.59},{"d":"2021-05-03","c":87.7},{"d":"2021-06-07","c":92.05},{"d":"2021-07-05","c":90.33},{"d":"2021-08-02","c":99.73},{"d":"2021-09-06","c":103.62},{"d":"2021-10-04","c":100.04},{"d":"2021-11-01","c":99.87},{"d":"2021-12-06","c":98.43},{"d":"2022-01-03","c":104.05},{"d":"2022-02-07","c":104.57},{"d":"2022-03-07","c":85.18},{"d":"2022-04-04","c":84.06},{"d":"2022-05-02","c":84.23},{"d":"2022-06-06","c":77.4},{"d":"2022-07-04","c":76.73},{"d":"2022-08-01","c":86.13},{"d":"2022-09-05","c":89.46},{"d":"2022-10-03","c":78.93},{"d":"2022-11-07","c":90.78},{"d":"2022-12-05","c":89.47},{"d":"2023-01-02","c":87.56},{"d":"2023-02-06","c":98.44},{"d":"2023-03-06","c":90.05},{"d":"2023-04-03","c":84.19},{"d":"2023-05-01","c":84.88},{"d":"2023-06-05","c":86.21},{"d":"2023-07-03","c":83.36},{"d":"2023-08-07","c":87.7},{"d":"2023-09-04","c":84.92},{"d":"2023-10-02","c":80.33},{"d":"2023-11-06","c":75.33},{"d":"2023-12-04","c":82.28},{"d":"2024-01-01","c":93.24},{"d":"2024-02-05","c":85.89},{"d":"2024-03-04","c":87.04},{"d":"2024-04-01","c":92.47},{"d":"2024-05-06","c":98.28},{"d":"2024-06-03","c":97.14},{"d":"2024-07-01","c":99.59},{"d":"2024-08-05","c":94.72},{"d":"2024-09-02","c":96.59},{"d":"2024-10-07","c":110.46},{"d":"2024-11-04","c":129.53},{"d":"2024-12-02","c":129.96},{"d":"2025-01-06","c":123.45},{"d":"2025-02-03","c":139.98},{"d":"2025-03-03","c":119.29},{"d":"2025-04-07","c":108.12},{"d":"2025-04-21","c":116.01},{"d":"2025-04-28","c":120.22},{"d":"2025-05-05","c":121.7},{"d":"2025-05-12","c":132.18},{"d":"2025-05-19","c":126.07},{"d":"2025-05-26","c":128.03},{"d":"2025-06-02","c":131.82},{"d":"2025-06-09","c":129.49},{"d":"2025-06-16","c":132.71},{"d":"2025-06-23","c":140.69},{"d":"2025-06-30","c":144.14},{"d":"2025-07-07","c":142.28},{"d":"2025-07-14","c":140.83},{"d":"2025-07-21","c":143.01},{"d":"2025-07-28","c":139.09},{"d":"2025-08-04","c":143.18},{"d":"2025-08-11","c":144.63},{"d":"2025-08-18","c":148.02},{"d":"2025-08-25","c":150.48},{"d":"2025-09-01","c":148.09},{"d":"2025-09-08","c":156.39},{"d":"2025-09-15","c":159.91},{"d":"2025-09-22","c":160.11},{"d":"2025-09-29","c":157.59},{"d":"2025-10-06","c":151.86},{"d":"2025-10-13","c":158.67},{"d":"2025-10-20","c":163.86},{"d":"2025-10-27","c":164.0},{"d":"2025-11-03","c":162.36},{"d":"2025-11-10","c":163.86},{"d":"2025-11-17","c":158.17},{"d":"2025-11-24","c":169.66},{"d":"2025-12-01","c":176.51},{"d":"2025-12-08","c":178.41},{"d":"2025-12-15","c":176.98},{"d":"2025-12-22","c":181.87},{"d":"2025-12-29","c":181.9},{"d":"2026-01-05","c":186.32},{"d":"2026-01-12","c":189.09},{"d":"2026-01-19","c":179.0},{"d":"2026-01-26","c":182.8},{"d":"2026-02-02","c":179.96},{"d":"2026-02-09","c":171.15},{"d":"2026-02-16","c":175.41},{"d":"2026-02-23","c":166.51},{"d":"2026-03-02","c":160.27},{"d":"2026-03-09","c":154.87},{"d":"2026-03-16","c":161.47},{"d":"2026-03-23","c":158.39},{"d":"2026-03-30","c":165.81},{"d":"2026-04-06","c":177.64},{"d":"2026-04-13","c":187.32},{"d":"2026-04-17","c":189.99}],"SPGI":[{"d":"2024-08-30","c":507.4},{"d":"2024-09-03","c":504.99},{"d":"2024-10-01","c":506.39},{"d":"2024-11-01","c":477.81},{"d":"2024-12-02","c":517.83},{"d":"2025-01-02","c":490.72},{"d":"2025-02-03","c":513.38},{"d":"2025-03-03","c":525.15},{"d":"2025-04-01","c":506.77},{"d":"2025-04-21","c":445.46},{"d":"2025-04-28","c":475.6},{"d":"2025-05-05","c":501.93},{"d":"2025-05-12","c":514.29},{"d":"2025-05-19","c":520.16},{"d":"2025-05-27","c":512.64},{"d":"2025-06-02","c":510.5},{"d":"2025-06-09","c":511.91},{"d":"2025-06-16","c":501.97},{"d":"2025-06-23","c":511.49},{"d":"2025-06-30","c":524.12},{"d":"2025-07-07","c":526.99},{"d":"2025-07-14","c":526.93},{"d":"2025-07-21","c":518.98},{"d":"2025-07-28","c":527.22},{"d":"2025-08-04","c":559.64},{"d":"2025-08-11","c":552.54},{"d":"2025-08-18","c":547.9},{"d":"2025-08-25","c":548.37},{"d":"2025-09-02","c":537.33},{"d":"2025-09-08","c":543.54},{"d":"2025-09-15","c":541.66},{"d":"2025-09-22","c":503.41},{"d":"2025-09-29","c":489.24},{"d":"2025-10-06","c":476.3},{"d":"2025-10-13","c":477.29},{"d":"2025-10-20","c":475.55},{"d":"2025-10-27","c":494.52},{"d":"2025-11-03","c":494.89},{"d":"2025-11-10","c":491.73},{"d":"2025-11-17","c":486.86},{"d":"2025-11-24","c":487.15},{"d":"2025-12-01","c":494.12},{"d":"2025-12-08","c":490.96},{"d":"2025-12-15","c":498.47},{"d":"2025-12-22","c":520.69},{"d":"2025-12-29","c":528.87},{"d":"2026-01-05","c":531.66},{"d":"2026-01-12","c":543.22},{"d":"2026-01-20","c":517.84},{"d":"2026-01-21","c":529.93},{"d":"2026-01-22","c":538.55},{"d":"2026-01-23","c":532.37},{"d":"2026-01-26","c":533.99},{"d":"2026-01-27","c":525.45},{"d":"2026-01-28","c":526.9},{"d":"2026-01-29","c":527.4},{"d":"2026-01-30","c":526.57},{"d":"2026-02-02","c":526.44},{"d":"2026-02-03","c":467.12},{"d":"2026-02-04","c":464.43},{"d":"2026-02-05","c":450.66},{"d":"2026-02-06","c":438.26},{"d":"2026-02-09","c":443.16},{"d":"2026-02-10","c":400.15},{"d":"2026-02-11","c":389.85},{"d":"2026-02-12","c":396.28},{"d":"2026-02-13","c":408.59},{"d":"2026-02-17","c":409.5},{"d":"2026-02-18","c":418.41},{"d":"2026-02-19","c":415.7},{"d":"2026-02-20","c":416.51},{"d":"2026-02-23","c":403.84},{"d":"2026-02-24","c":417.3},{"d":"2026-02-25","c":423.61},{"d":"2026-02-26","c":437.49},{"d":"2026-02-27","c":441.88},{"d":"2026-03-02","c":443.08},{"d":"2026-03-03","c":443.99},{"d":"2026-03-04","c":445.5},{"d":"2026-03-16","c":425.66},{"d":"2026-03-17","c":432.615},{"d":"2026-03-18","c":430.0},{"d":"2026-03-19","c":424.52},{"d":"2026-03-23","c":428.55},{"d":"2026-03-24","c":415.54},{"d":"2026-03-25","c":410.44},{"d":"2026-03-26","c":410.9077},{"d":"2026-03-27","c":409.33},{"d":"2026-03-30","c":415.945},{"d":"2026-03-31","c":420.185},{"d":"2026-04-01","c":424.74},{"d":"2026-04-02","c":429.03},{"d":"2026-04-06","c":432.49},{"d":"2026-04-07","c":430.4456},{"d":"2026-04-08","c":439.34},{"d":"2026-04-09","c":419.6},{"d":"2026-04-10","c":413.67},{"d":"2026-04-13","c":423.8501},{"d":"2026-04-14","c":427.65},{"d":"2026-04-15","c":431.64},{"d":"2026-04-16","c":438.405},{"d":"2026-04-17","c":442.0201}],"SBUX":[{"d":"2024-08-30","c":90.97},{"d":"2024-09-03","c":89.63},{"d":"2024-10-01","c":93.72},{"d":"2024-11-01","c":95.11},{"d":"2024-12-02","c":98.25},{"d":"2025-01-02","c":89.21},{"d":"2025-02-03","c":104.69},{"d":"2025-03-03","c":112.31},{"d":"2025-04-01","c":95.59},{"d":"2025-04-21","c":78.51},{"d":"2025-04-28","c":81.65},{"d":"2025-05-05","c":79.47},{"d":"2025-05-12","c":83.37},{"d":"2025-05-19","c":82.92},{"d":"2025-05-27","c":85.27},{"d":"2025-06-02","c":83.49},{"d":"2025-06-09","c":88.86},{"d":"2025-06-16","c":91.61},{"d":"2025-06-23","c":90.49},{"d":"2025-06-30","c":89.8},{"d":"2025-07-07","c":91.77},{"d":"2025-07-14","c":91.55},{"d":"2025-07-21","c":90.81},{"d":"2025-07-28","c":91.8},{"d":"2025-08-04","c":87.98},{"d":"2025-08-11","c":89.91},{"d":"2025-08-18","c":91.29},{"d":"2025-08-25","c":84.65},{"d":"2025-09-02","c":88.56},{"d":"2025-09-08","c":83.03},{"d":"2025-09-15","c":81.56},{"d":"2025-09-22","c":84.14},{"d":"2025-09-29","c":84.48},{"d":"2025-10-06","c":81},{"d":"2025-10-13","c":78.95},{"d":"2025-10-20","c":83.39},{"d":"2025-10-27","c":86.04},{"d":"2025-11-03","c":79.86},{"d":"2025-11-10","c":83.46},{"d":"2025-11-17","c":83.15},{"d":"2025-11-24","c":82.81},{"d":"2025-12-01","c":84.37},{"d":"2025-12-08","c":82.88},{"d":"2025-12-15","c":84.85},{"d":"2025-12-22","c":85.62},{"d":"2025-12-29","c":85.02},{"d":"2026-01-05","c":86.01},{"d":"2026-01-12","c":89.38},{"d":"2026-01-20","c":93.06},{"d":"2026-01-21","c":95.81},{"d":"2026-01-22","c":95.22},{"d":"2026-01-23","c":96.99},{"d":"2026-01-26","c":95.71},{"d":"2026-01-27","c":95.11},{"d":"2026-01-28","c":94.55},{"d":"2026-01-29","c":93.28},{"d":"2026-01-30","c":91.36},{"d":"2026-02-02","c":91.1},{"d":"2026-02-03","c":92.44},{"d":"2026-02-04","c":96.35},{"d":"2026-02-05","c":95.45},{"d":"2026-02-06","c":98.81},{"d":"2026-02-09","c":98.35},{"d":"2026-02-10","c":96.91},{"d":"2026-02-11","c":98.48},{"d":"2026-02-12","c":96.14},{"d":"2026-02-13","c":93.79},{"d":"2026-02-17","c":95.39},{"d":"2026-02-18","c":95.76},{"d":"2026-02-19","c":95.8},{"d":"2026-02-20","c":97.49},{"d":"2026-02-23","c":94.78},{"d":"2026-02-24","c":96.51},{"d":"2026-02-25","c":97.93},{"d":"2026-02-26","c":98.08},{"d":"2026-02-27","c":98.02},{"d":"2026-03-02","c":96.76},{"d":"2026-03-03","c":96.68},{"d":"2026-03-04","c":97.15},{"d":"2026-03-16","c":98.9},{"d":"2026-03-17","c":97.84},{"d":"2026-03-18","c":95.27},{"d":"2026-03-19","c":94.49},{"d":"2026-03-23","c":94.12},{"d":"2026-03-24","c":92.44},{"d":"2026-03-25","c":92.85},{"d":"2026-03-26","c":91.26},{"d":"2026-03-27","c":87.26},{"d":"2026-03-30","c":87.12},{"d":"2026-03-31","c":88.18},{"d":"2026-04-01","c":90.7},{"d":"2026-04-02","c":91.03},{"d":"2026-04-06","c":93.39},{"d":"2026-04-07","c":94.145},{"d":"2026-04-08","c":96.5},{"d":"2026-04-09","c":96.4},{"d":"2026-04-10","c":96.36},{"d":"2026-04-13","c":96.0688},{"d":"2026-04-14","c":98.805},{"d":"2026-04-15","c":98.42},{"d":"2026-04-16","c":98.6},{"d":"2026-04-17","c":100.77}],"LEU":[{"d":"2024-09-03","c":35.87},{"d":"2024-10-01","c":59.79},{"d":"2024-11-01","c":109.53},{"d":"2024-12-02","c":82.47},{"d":"2025-01-02","c":74.05},{"d":"2025-02-03","c":81.87},{"d":"2025-03-03","c":84},{"d":"2025-04-01","c":64.91},{"d":"2025-04-21","c":62.63},{"d":"2025-04-28","c":70.37},{"d":"2025-05-05","c":71.66},{"d":"2025-05-12","c":94.71},{"d":"2025-05-19","c":95.2},{"d":"2025-05-27","c":127.86},{"d":"2025-06-02","c":124.58},{"d":"2025-06-09","c":146.08},{"d":"2025-06-16","c":169.93},{"d":"2025-06-23","c":192.25},{"d":"2025-06-30","c":183.18},{"d":"2025-07-07","c":183.65},{"d":"2025-07-14","c":216.27},{"d":"2025-07-21","c":224},{"d":"2025-07-28","c":239.4},{"d":"2025-08-04","c":210.05},{"d":"2025-08-11","c":219.1},{"d":"2025-08-18","c":177.57},{"d":"2025-08-25","c":185.28},{"d":"2025-09-02","c":203.89},{"d":"2025-09-08","c":204.68},{"d":"2025-09-15","c":243.48},{"d":"2025-09-22","c":306.22},{"d":"2025-09-29","c":315.62},{"d":"2025-10-06","c":356.28},{"d":"2025-10-13","c":400.74},{"d":"2025-10-20","c":399.87},{"d":"2025-10-27","c":359.73},{"d":"2025-11-03","c":342.99},{"d":"2025-11-10","c":290.2},{"d":"2025-11-17","c":245.64},{"d":"2025-11-24","c":249.84},{"d":"2025-12-01","c":251.36},{"d":"2025-12-08","c":268.5},{"d":"2025-12-15","c":228.74},{"d":"2025-12-22","c":261.16},{"d":"2025-12-29","c":249.24},{"d":"2026-01-05","c":300.41},{"d":"2026-01-12","c":309.26},{"d":"2026-01-20","c":315.92},{"d":"2026-01-21","c":303.94},{"d":"2026-01-22","c":302.37},{"d":"2026-01-23","c":296.19},{"d":"2026-01-26","c":281.7},{"d":"2026-01-27","c":309.39},{"d":"2026-01-28","c":337.76},{"d":"2026-01-29","c":301.5},{"d":"2026-01-30","c":278.28},{"d":"2026-02-02","c":267.21},{"d":"2026-02-03","c":280.47},{"d":"2026-02-04","c":251.43},{"d":"2026-02-05","c":242.09},{"d":"2026-02-06","c":263.47},{"d":"2026-02-09","c":276.24},{"d":"2026-02-10","c":264.99},{"d":"2026-02-11","c":210.16},{"d":"2026-02-12","c":185.2},{"d":"2026-02-13","c":199.19},{"d":"2026-02-17","c":199.35},{"d":"2026-02-18","c":206.67},{"d":"2026-02-19","c":208.88},{"d":"2026-02-20","c":203.73},{"d":"2026-02-23","c":200.99},{"d":"2026-02-24","c":207.17},{"d":"2026-02-25","c":210.63},{"d":"2026-02-26","c":210.96},{"d":"2026-02-27","c":202.59},{"d":"2026-03-02","c":207.99},{"d":"2026-03-03","c":197.35},{"d":"2026-03-04","c":203.08},{"d":"2026-03-05","c":194.28},{"d":"2026-03-16","c":211.51},{"d":"2026-03-17","c":214.11},{"d":"2026-03-18","c":208.6534},{"d":"2026-03-19","c":205.75},{"d":"2026-03-23","c":188.3},{"d":"2026-03-24","c":191.74},{"d":"2026-03-25","c":194.88},{"d":"2026-03-26","c":192.53},{"d":"2026-03-27","c":186.392},{"d":"2026-03-30","c":176.46},{"d":"2026-03-31","c":167.7601},{"d":"2026-04-01","c":187.78},{"d":"2026-04-02","c":185.075},{"d":"2026-04-06","c":182.85},{"d":"2026-04-07","c":168.86},{"d":"2026-04-08","c":182.55},{"d":"2026-04-09","c":185.435},{"d":"2026-04-10","c":189.0},{"d":"2026-04-13","c":186.88},{"d":"2026-04-14","c":195.265},{"d":"2026-04-15","c":200.12},{"d":"2026-04-16","c":202.76},{"d":"2026-04-17","c":205.29}],"TECHM.NS":[{"d":"2021-03-08","c":842.07},{"d":"2021-04-05","c":883.83},{"d":"2021-05-03","c":823.36},{"d":"2021-06-07","c":900.62},{"d":"2021-07-05","c":882.78},{"d":"2021-08-02","c":1089.9},{"d":"2021-09-06","c":1235.25},{"d":"2021-10-04","c":1241.03},{"d":"2021-11-01","c":1297.83},{"d":"2021-12-06","c":1395.0},{"d":"2022-01-03","c":1483.09},{"d":"2022-02-07","c":1240.28},{"d":"2022-03-07","c":1294.16},{"d":"2022-04-04","c":1261.04},{"d":"2022-05-02","c":1123.51},{"d":"2022-06-06","c":966.05},{"d":"2022-07-04","c":893.5},{"d":"2022-08-01","c":948.3},{"d":"2022-09-05","c":1009.64},{"d":"2022-10-03","c":917.52},{"d":"2022-11-07","c":948.75},{"d":"2022-12-05","c":943.91},{"d":"2023-01-02","c":899.1},{"d":"2023-02-06","c":927.54},{"d":"2023-03-06","c":967.57},{"d":"2023-04-03","c":996.29},{"d":"2023-05-01","c":944.91},{"d":"2023-06-05","c":969.21},{"d":"2023-07-03","c":1053.95},{"d":"2023-08-07","c":1141.88},{"d":"2023-09-04","c":1181.64},{"d":"2023-10-02","c":1138.56},{"d":"2023-11-06","c":1076.36},{"d":"2023-12-04","c":1158.78},{"d":"2024-01-01","c":1180.53},{"d":"2024-02-05","c":1239.87},{"d":"2024-03-04","c":1218.21},{"d":"2024-04-01","c":1194.81},{"d":"2024-05-06","c":1195.75},{"d":"2024-06-03","c":1302.81},{"d":"2024-07-01","c":1382.01},{"d":"2024-08-05","c":1451.3},{"d":"2024-09-02","c":1563.56},{"d":"2024-10-07","c":1586.49},{"d":"2024-11-04","c":1634.07},{"d":"2024-12-02","c":1732.67},{"d":"2025-01-06","c":1657.64},{"d":"2025-02-03","c":1644.52},{"d":"2025-03-03","c":1450.39},{"d":"2025-04-07","c":1246.19},{"d":"2025-04-21","c":1420.89},{"d":"2025-04-28","c":1452.09},{"d":"2025-05-05","c":1451.7},{"d":"2025-05-12","c":1571.53},{"d":"2025-05-19","c":1535.86},{"d":"2025-05-26","c":1529.64},{"d":"2025-06-02","c":1526.92},{"d":"2025-06-09","c":1612.35},{"d":"2025-06-16","c":1648.41},{"d":"2025-06-23","c":1627.32},{"d":"2025-06-30","c":1608.66},{"d":"2025-07-07","c":1585.89},{"d":"2025-07-14","c":1532.85},{"d":"2025-07-21","c":1446.75},{"d":"2025-07-28","c":1423.89},{"d":"2025-08-04","c":1465.06},{"d":"2025-08-11","c":1471.29},{"d":"2025-08-18","c":1489.41},{"d":"2025-08-25","c":1466.05},{"d":"2025-09-01","c":1462.59},{"d":"2025-09-08","c":1509.69},{"d":"2025-09-15","c":1537.7},{"d":"2025-09-22","c":1393.11},{"d":"2025-09-29","c":1386.09},{"d":"2025-10-06","c":1442.1},{"d":"2025-10-13","c":1432.6},{"d":"2025-10-20","c":1438.64},{"d":"2025-10-27","c":1424.4},{"d":"2025-11-03","c":1386.7},{"d":"2025-11-10","c":1439.2},{"d":"2025-11-17","c":1461.5},{"d":"2025-11-24","c":1517.3},{"d":"2025-12-01","c":1570.8},{"d":"2025-12-08","c":1591.8},{"d":"2025-12-15","c":1575.4},{"d":"2025-12-22","c":1646.7},{"d":"2025-12-29","c":1612.4},{"d":"2026-01-05","c":1596.9},{"d":"2026-01-12","c":1586.1},{"d":"2026-01-19","c":1718.3},{"d":"2026-01-20","c":1678.5},{"d":"2026-01-21","c":1686.7},{"d":"2026-01-22","c":1687.4},{"d":"2026-01-23","c":1701.1},{"d":"2026-01-27","c":1745.1},{"d":"2026-01-28","c":1762.9},{"d":"2026-01-29","c":1768.4},{"d":"2026-01-30","c":1743.1},{"d":"2026-02-02","c":1724.0},{"d":"2026-02-03","c":1716.5},{"d":"2026-02-04","c":1645.3},{"d":"2026-02-05","c":1646.2},{"d":"2026-02-06","c":1619.9},{"d":"2026-02-09","c":1621.7},{"d":"2026-02-10","c":1644.6},{"d":"2026-02-11","c":1634.4},{"d":"2026-02-12","c":1536.6},{"d":"2026-02-13","c":1534.4},{"d":"2026-02-16","c":1512.7},{"d":"2026-02-17","c":1523.8},{"d":"2026-02-18","c":1504.8},{"d":"2026-02-19","c":1479.3},{"d":"2026-02-20","c":1456.9},{"d":"2026-02-23","c":1440.9},{"d":"2026-02-24","c":1345.4},{"d":"2026-02-25","c":1361.8},{"d":"2026-02-26","c":1361.8},{"d":"2026-02-27","c":1357.8},{"d":"2026-03-02","c":1345.4},{"d":"2026-03-04","c":1351.2},{"d":"2026-03-05","c":1333.3},{"d":"2026-03-06","c":1331.7}],"HON":[{"d":"2021-03-08","c":182.37},{"d":"2021-04-05","c":193.08},{"d":"2021-05-03","c":194.62},{"d":"2021-06-07","c":192.37},{"d":"2021-07-05","c":191.65},{"d":"2021-08-02","c":196.21},{"d":"2021-09-06","c":190.72},{"d":"2021-10-04","c":186.72},{"d":"2021-11-01","c":193.89},{"d":"2021-12-06","c":180.73},{"d":"2022-01-03","c":185.85},{"d":"2022-02-07","c":161.07},{"d":"2022-03-07","c":157.84},{"d":"2022-04-04","c":164.7},{"d":"2022-05-02","c":169.27},{"d":"2022-06-06","c":162.17},{"d":"2022-07-04","c":150.91},{"d":"2022-08-01","c":167.39},{"d":"2022-09-05","c":167.71},{"d":"2022-10-03","c":149.97},{"d":"2022-11-07","c":186.12},{"d":"2022-12-05","c":186.07},{"d":"2023-01-02","c":184.87},{"d":"2023-02-06","c":176.26},{"d":"2023-03-06","c":170.88},{"d":"2023-04-03","c":168.34},{"d":"2023-05-01","c":175.38},{"d":"2023-06-05","c":175.83},{"d":"2023-07-03","c":180.6},{"d":"2023-08-07","c":169.41},{"d":"2023-09-04","c":164.84},{"d":"2023-10-02","c":164.97},{"d":"2023-11-06","c":166.8},{"d":"2023-12-04","c":174.88},{"d":"2024-01-01","c":182.9},{"d":"2024-02-05","c":175.09},{"d":"2024-03-04","c":181.39},{"d":"2024-04-01","c":178.14},{"d":"2024-05-06","c":183.35},{"d":"2024-06-03","c":189.64},{"d":"2024-07-01","c":192.79},{"d":"2024-08-05","c":180.06},{"d":"2024-09-02","c":180.96},{"d":"2024-10-07","c":197.27},{"d":"2024-11-04","c":200.46},{"d":"2024-12-02","c":207.77},{"d":"2025-01-06","c":200.26},{"d":"2025-02-03","c":188.63},{"d":"2025-03-03","c":197.94},{"d":"2025-04-07","c":183.21},{"d":"2025-04-21","c":183.77},{"d":"2025-04-28","c":197.58},{"d":"2025-05-05","c":196.57},{"d":"2025-05-12","c":205.66},{"d":"2025-05-19","c":205.92},{"d":"2025-05-26","c":210.22},{"d":"2025-06-02","c":212.18},{"d":"2025-06-09","c":208.02},{"d":"2025-06-16","c":205.71},{"d":"2025-06-23","c":212.24},{"d":"2025-06-30","c":222.96},{"d":"2025-07-07","c":218.81},{"d":"2025-07-14","c":219.38},{"d":"2025-07-21","c":207.97},{"d":"2025-07-28","c":201.91},{"d":"2025-08-04","c":200.61},{"d":"2025-08-11","c":201.04},{"d":"2025-08-18","c":207.74},{"d":"2025-08-25","c":204.63},{"d":"2025-09-01","c":199.74},{"d":"2025-09-08","c":197.14},{"d":"2025-09-15","c":195.19},{"d":"2025-09-22","c":194.09},{"d":"2025-09-29","c":194.89},{"d":"2025-10-06","c":187.3},{"d":"2025-10-13","c":189.21},{"d":"2025-10-20","c":201.5},{"d":"2025-10-27","c":199.14},{"d":"2025-11-03","c":191.96},{"d":"2025-11-10","c":196.88},{"d":"2025-11-17","c":189.08},{"d":"2025-11-24","c":191.24},{"d":"2025-12-01","c":190.38},{"d":"2025-12-08","c":191.04},{"d":"2025-12-15","c":196.47},{"d":"2025-12-22","c":194.99},{"d":"2025-12-29","c":196.12},{"d":"2026-01-05","c":200.1},{"d":"2026-01-12","c":207.57},{"d":"2026-01-20","c":214.01},{"d":"2026-01-21","c":218.09},{"d":"2026-01-22","c":221.44},{"d":"2026-01-23","c":220.37},{"d":"2026-01-26","c":220.07},{"d":"2026-01-27","c":219.82},{"d":"2026-01-28","c":215.57},{"d":"2026-01-29","c":226.12},{"d":"2026-01-30","c":226.4},{"d":"2026-02-02","c":226.44},{"d":"2026-02-03","c":229.77},{"d":"2026-02-04","c":234.19},{"d":"2026-02-05","c":232.69},{"d":"2026-02-06","c":237.2},{"d":"2026-02-09","c":238.66},{"d":"2026-02-10","c":242.14},{"d":"2026-02-11","c":241.5},{"d":"2026-02-12","c":238.65},{"d":"2026-02-13","c":240.19},{"d":"2026-02-17","c":241.45},{"d":"2026-02-18","c":239.95},{"d":"2026-02-19","c":239.58},{"d":"2026-02-20","c":242.76},{"d":"2026-02-23","c":241.86},{"d":"2026-02-24","c":242.41},{"d":"2026-02-25","c":241.0},{"d":"2026-02-26","c":239.69},{"d":"2026-02-27","c":243.59},{"d":"2026-03-02","c":248.04},{"d":"2026-03-03","c":243.85},{"d":"2026-03-04","c":245.97},{"d":"2026-03-05","c":238.38},{"d":"2026-03-06","c":235.29},{"d":"2026-03-16","c":235.08},{"d":"2026-03-17","c":229.995},{"d":"2026-03-18","c":231.32},{"d":"2026-03-19","c":229.15},{"d":"2026-03-23","c":223.455},{"d":"2026-03-24","c":223.8},{"d":"2026-03-25","c":226.86},{"d":"2026-03-26","c":226.96},{"d":"2026-03-27","c":224.79},{"d":"2026-03-30","c":224.47},{"d":"2026-03-31","c":223.15},{"d":"2026-04-01","c":227.83},{"d":"2026-04-02","c":229.54},{"d":"2026-04-06","c":228.18},{"d":"2026-04-07","c":223.31},{"d":"2026-04-08","c":230.32},{"d":"2026-04-09","c":233.19},{"d":"2026-04-10","c":234.93},{"d":"2026-04-13","c":232.07},{"d":"2026-04-14","c":234.37},{"d":"2026-04-15","c":230.085},{"d":"2026-04-16","c":231.2},{"d":"2026-04-17","c":235.32}],"CDNS":[{"d":"2021-03-08","c":125.74},{"d":"2021-04-05","c":145.35},{"d":"2021-05-03","c":129.05},{"d":"2021-06-07","c":129.28},{"d":"2021-07-05","c":138.5},{"d":"2021-08-02","c":151.07},{"d":"2021-09-06","c":166.87},{"d":"2021-10-04","c":150.12},{"d":"2021-11-01","c":178.0},{"d":"2021-12-06","c":184.14},{"d":"2022-01-03","c":166.02},{"d":"2022-02-07","c":142.5},{"d":"2022-03-07","c":144.91},{"d":"2022-04-04","c":158.24},{"d":"2022-05-02","c":146.37},{"d":"2022-06-06","c":149.11},{"d":"2022-07-04","c":160.42},{"d":"2022-08-01","c":186.55},{"d":"2022-09-05","c":174.68},{"d":"2022-10-03","c":158.9},{"d":"2022-11-07","c":166.9},{"d":"2022-12-05","c":163.67},{"d":"2023-01-02","c":159.66},{"d":"2023-02-06","c":183.8},{"d":"2023-03-06","c":195.67},{"d":"2023-04-03","c":208.52},{"d":"2023-05-01","c":205.24},{"d":"2023-06-05","c":229.3},{"d":"2023-07-03","c":226.89},{"d":"2023-08-07","c":226.07},{"d":"2023-09-04","c":237.99},{"d":"2023-10-02","c":243.95},{"d":"2023-11-06","c":261.56},{"d":"2023-12-04","c":259.93},{"d":"2024-01-01","c":252.71},{"d":"2024-02-05","c":311.94},{"d":"2024-03-04","c":308.6},{"d":"2024-04-01","c":308.02},{"d":"2024-05-06","c":287.48},{"d":"2024-06-03","c":294.42},{"d":"2024-07-01","c":321.11},{"d":"2024-08-05","c":270.13},{"d":"2024-09-02","c":247.52},{"d":"2024-10-07","c":282.39},{"d":"2024-11-04","c":301.25},{"d":"2024-12-02","c":307.51},{"d":"2025-01-06","c":299.0},{"d":"2025-02-03","c":299.68},{"d":"2025-03-03","c":243.21},{"d":"2025-04-07","c":259.47},{"d":"2025-04-21","c":289.63},{"d":"2025-04-28","c":308.15},{"d":"2025-05-05","c":305.78},{"d":"2025-05-12","c":321.56},{"d":"2025-05-19","c":315.51},{"d":"2025-05-26","c":287.07},{"d":"2025-06-02","c":296.95},{"d":"2025-06-09","c":300.0},{"d":"2025-06-16","c":295.4},{"d":"2025-06-23","c":305.2},{"d":"2025-06-30","c":326.81},{"d":"2025-07-07","c":320.6},{"d":"2025-07-14","c":315.57},{"d":"2025-07-21","c":332.19},{"d":"2025-07-28","c":356.97},{"d":"2025-08-04","c":352.06},{"d":"2025-08-11","c":349.88},{"d":"2025-08-18","c":349.63},{"d":"2025-08-25","c":350.43},{"d":"2025-09-01","c":351.01},{"d":"2025-09-08","c":343.48},{"d":"2025-09-15","c":373.35},{"d":"2025-09-22","c":350.11},{"d":"2025-09-29","c":347.27},{"d":"2025-10-06","c":327.0},{"d":"2025-10-13","c":326.12},{"d":"2025-10-20","c":345.1},{"d":"2025-10-27","c":338.69},{"d":"2025-11-03","c":325.05},{"d":"2025-11-10","c":314.93},{"d":"2025-11-17","c":300.58},{"d":"2025-11-24","c":311.84},{"d":"2025-12-01","c":337.53},{"d":"2025-12-08","c":337.29},{"d":"2025-12-15","c":318.43},{"d":"2025-12-22","c":317.57},{"d":"2025-12-29","c":317.71},{"d":"2026-01-05","c":301.22},{"d":"2026-01-12","c":325.51},{"d":"2026-01-20","c":307.0},{"d":"2026-01-21","c":313.84},{"d":"2026-01-22","c":317.09},{"d":"2026-01-23","c":318.32},{"d":"2026-01-26","c":322.02},{"d":"2026-01-27","c":318.37},{"d":"2026-01-28","c":320.49},{"d":"2026-01-29","c":302.67},{"d":"2026-01-30","c":296.36},{"d":"2026-02-02","c":289.19},{"d":"2026-02-03","c":268.5},{"d":"2026-02-04","c":271.42},{"d":"2026-02-05","c":270.14},{"d":"2026-02-06","c":283.52},{"d":"2026-02-09","c":291.0},{"d":"2026-02-10","c":299.0},{"d":"2026-02-11","c":299.65},{"d":"2026-02-12","c":288.33},{"d":"2026-02-13","c":299.46},{"d":"2026-02-17","c":283.46},{"d":"2026-02-18","c":305.01},{"d":"2026-02-19","c":296.59},{"d":"2026-02-20","c":296.28},{"d":"2026-02-23","c":279.8},{"d":"2026-02-24","c":290.63},{"d":"2026-02-25","c":301.84},{"d":"2026-02-26","c":297.6},{"d":"2026-02-27","c":301.4},{"d":"2026-03-02","c":303.36},{"d":"2026-03-03","c":300.63},{"d":"2026-03-04","c":305.43},{"d":"2026-03-05","c":299.84},{"d":"2026-03-06","c":296.94},{"d":"2026-03-16","c":292.74},{"d":"2026-03-17","c":295.08},{"d":"2026-03-18","c":291.99},{"d":"2026-03-19","c":287.59},{"d":"2026-03-23","c":295.12},{"d":"2026-03-24","c":286.27},{"d":"2026-03-25","c":282.08},{"d":"2026-03-26","c":280.56},{"d":"2026-03-27","c":276.775},{"d":"2026-03-30","c":273.53},{"d":"2026-03-31","c":274.6993},{"d":"2026-04-01","c":280.4775},{"d":"2026-04-02","c":278.17},{"d":"2026-04-06","c":276.45},{"d":"2026-04-07","c":276.15},{"d":"2026-04-08","c":287.06},{"d":"2026-04-09","c":279.81},{"d":"2026-04-10","c":271.3},{"d":"2026-04-13","c":280.35},{"d":"2026-04-14","c":291.87},{"d":"2026-04-15","c":297.77},{"d":"2026-04-16","c":306.41},{"d":"2026-04-17","c":312.185}],"ATO.PA":[{"d":"2021-03-08","c":4698.29},{"d":"2021-04-05","c":4398.71},{"d":"2021-05-03","c":4109.36},{"d":"2021-06-07","c":4049.01},{"d":"2021-07-05","c":3918.26},{"d":"2021-08-02","c":3219.89},{"d":"2021-09-06","c":3333.56},{"d":"2021-10-04","c":3324.65},{"d":"2021-11-01","c":3258.53},{"d":"2021-12-06","c":2679.78},{"d":"2022-01-03","c":2867.0},{"d":"2022-02-07","c":2481.41},{"d":"2022-03-07","c":1908.61},{"d":"2022-04-04","c":1656.75},{"d":"2022-05-02","c":1812.03},{"d":"2022-06-06","c":1569.09},{"d":"2022-07-04","c":910.84},{"d":"2022-08-01","c":874.07},{"d":"2022-09-05","c":689.89},{"d":"2022-10-03","c":633.88},{"d":"2022-11-07","c":849.55},{"d":"2022-12-05","c":711.88},{"d":"2023-01-02","c":818.72},{"d":"2023-02-06","c":891.9},{"d":"2023-03-06","c":1099.55},{"d":"2023-04-03","c":830.23},{"d":"2023-05-01","c":941.3},{"d":"2023-06-05","c":1054.6},{"d":"2023-07-03","c":1048.66},{"d":"2023-08-07","c":524.37},{"d":"2023-09-04","c":558.1},{"d":"2023-10-02","c":391.23},{"d":"2023-11-06","c":483.5},{"d":"2023-12-04","c":442.2},{"d":"2024-01-01","c":468.05},{"d":"2024-02-05","c":184.03},{"d":"2024-03-04","c":161.44},{"d":"2024-04-01","c":144.24},{"d":"2024-05-06","c":148.88},{"d":"2024-06-03","c":86.18},{"d":"2024-07-01","c":54.06},{"d":"2024-08-05","c":64.64},{"d":"2024-09-02","c":51.6},{"d":"2024-10-07","c":49.9},{"d":"2024-11-04","c":50.4},{"d":"2024-12-02","c":26.0},{"d":"2025-01-06","c":20.0},{"d":"2025-02-03","c":21.0},{"d":"2025-03-03","c":46.0},{"d":"2025-04-07","c":38.0},{"d":"2025-04-21","c":37.2},{"d":"2025-04-28","c":35.46},{"d":"2025-05-05","c":40.9},{"d":"2025-05-12","c":36.3},{"d":"2025-05-19","c":37.87},{"d":"2025-05-26","c":38.6},{"d":"2025-06-02","c":36.99},{"d":"2025-06-09","c":36.91},{"d":"2025-06-16","c":33.25},{"d":"2025-06-23","c":32.38},{"d":"2025-06-30","c":30.8},{"d":"2025-07-07","c":27.6},{"d":"2025-07-14","c":27.5},{"d":"2025-07-21","c":27.98},{"d":"2025-07-28","c":28.49},{"d":"2025-08-04","c":36.38},{"d":"2025-08-11","c":38.52},{"d":"2025-08-18","c":43.96},{"d":"2025-08-25","c":43.68},{"d":"2025-09-01","c":41.17},{"d":"2025-09-08","c":45.74},{"d":"2025-09-15","c":47.98},{"d":"2025-09-22","c":48.93},{"d":"2025-09-29","c":60.18},{"d":"2025-10-06","c":54.04},{"d":"2025-10-13","c":53.67},{"d":"2025-10-20","c":52.41},{"d":"2025-10-27","c":50.73},{"d":"2025-11-03","c":44.6},{"d":"2025-11-10","c":44.22},{"d":"2025-11-17","c":42.24},{"d":"2025-11-24","c":46.0},{"d":"2025-12-01","c":47.5},{"d":"2025-12-08","c":47.79},{"d":"2025-12-15","c":54.97},{"d":"2025-12-22","c":45.4},{"d":"2025-12-29","c":48.42},{"d":"2026-01-05","c":50.25},{"d":"2026-01-12","c":56.8},{"d":"2026-01-19","c":54.88},{"d":"2026-01-20","c":53.77},{"d":"2026-01-21","c":57.01},{"d":"2026-01-22","c":58.07},{"d":"2026-01-23","c":59.2},{"d":"2026-01-26","c":60.2},{"d":"2026-01-27","c":60.01},{"d":"2026-01-28","c":58.8},{"d":"2026-01-29","c":56.14},{"d":"2026-01-30","c":55.36},{"d":"2026-02-02","c":58.2},{"d":"2026-02-03","c":54.1},{"d":"2026-02-04","c":51.9},{"d":"2026-02-05","c":50.92},{"d":"2026-02-06","c":48.12},{"d":"2026-02-09","c":49.42},{"d":"2026-02-10","c":48.7},{"d":"2026-02-11","c":46.58},{"d":"2026-02-12","c":45.0},{"d":"2026-02-13","c":44.5},{"d":"2026-02-16","c":42.97},{"d":"2026-02-17","c":41.22},{"d":"2026-02-18","c":41.6},{"d":"2026-02-19","c":40.42},{"d":"2026-02-20","c":39.9},{"d":"2026-02-23","c":36.4},{"d":"2026-02-24","c":35.55},{"d":"2026-02-25","c":35.01},{"d":"2026-02-26","c":38.96},{"d":"2026-02-27","c":40.19},{"d":"2026-03-02","c":39.8},{"d":"2026-03-03","c":37.94},{"d":"2026-03-04","c":39.13},{"d":"2026-03-05","c":39.87},{"d":"2026-03-06","c":37.88}],"SOP.PA":[{"d":"2021-03-08","c":122.71},{"d":"2021-04-05","c":126.77},{"d":"2021-05-03","c":138.05},{"d":"2021-06-07","c":141.53},{"d":"2021-07-05","c":153.87},{"d":"2021-08-02","c":155.24},{"d":"2021-09-06","c":156.15},{"d":"2021-10-04","c":142.35},{"d":"2021-11-01","c":156.15},{"d":"2021-12-06","c":145.0},{"d":"2022-01-03","c":142.26},{"d":"2022-02-07","c":145.0},{"d":"2022-03-07","c":138.24},{"d":"2022-04-04","c":152.68},{"d":"2022-05-02","c":147.38},{"d":"2022-06-06","c":143.35},{"d":"2022-07-04","c":138.87},{"d":"2022-08-01","c":150.15},{"d":"2022-09-05","c":131.79},{"d":"2022-10-03","c":118.09},{"d":"2022-11-07","c":135.52},{"d":"2022-12-05","c":137.38},{"d":"2023-01-02","c":138.69},{"d":"2023-02-06","c":148.29},{"d":"2023-03-06","c":182.3},{"d":"2023-04-03","c":176.9},{"d":"2023-05-01","c":176.53},{"d":"2023-06-05","c":166.05},{"d":"2023-07-03","c":170.93},{"d":"2023-08-07","c":190.23},{"d":"2023-09-04","c":189.27},{"d":"2023-10-02","c":179.91},{"d":"2023-11-06","c":169.21},{"d":"2023-12-04","c":182.11},{"d":"2024-01-01","c":181.34},{"d":"2024-02-05","c":212.11},{"d":"2024-03-04","c":224.72},{"d":"2024-04-01","c":220.9},{"d":"2024-05-06","c":208.29},{"d":"2024-06-03","c":216.01},{"d":"2024-07-01","c":191.62},{"d":"2024-08-05","c":162.64},{"d":"2024-09-02","c":169.47},{"d":"2024-10-07","c":180.4},{"d":"2024-11-04","c":179.42},{"d":"2024-12-02","c":179.42},{"d":"2025-01-06","c":160.2},{"d":"2025-02-03","c":171.72},{"d":"2025-03-03","c":166.25},{"d":"2025-04-07","c":161.37},{"d":"2025-04-21","c":167.23},{"d":"2025-04-28","c":182.94},{"d":"2025-05-05","c":185.47},{"d":"2025-05-12","c":187.23},{"d":"2025-05-19","c":184.3},{"d":"2025-05-26","c":185.18},{"d":"2025-06-02","c":190.06},{"d":"2025-06-09","c":198.8},{"d":"2025-06-16","c":204.4},{"d":"2025-06-23","c":206.8},{"d":"2025-06-30","c":202.4},{"d":"2025-07-07","c":201.0},{"d":"2025-07-14","c":202.2},{"d":"2025-07-21","c":189.3},{"d":"2025-07-28","c":182.9},{"d":"2025-08-04","c":183.6},{"d":"2025-08-11","c":175.6},{"d":"2025-08-18","c":175.0},{"d":"2025-08-25","c":158.6},{"d":"2025-09-01","c":155.0},{"d":"2025-09-08","c":163.0},{"d":"2025-09-15","c":162.7},{"d":"2025-09-22","c":160.1},{"d":"2025-09-29","c":152.6},{"d":"2025-10-06","c":136.2},{"d":"2025-10-13","c":134.3},{"d":"2025-10-20","c":139.1},{"d":"2025-10-27","c":134.9},{"d":"2025-11-03","c":126.6},{"d":"2025-11-10","c":130.7},{"d":"2025-11-17","c":128.5},{"d":"2025-11-24","c":131.7},{"d":"2025-12-01","c":135.5},{"d":"2025-12-08","c":133.6},{"d":"2025-12-15","c":153.5},{"d":"2025-12-22","c":155.4},{"d":"2025-12-29","c":154.9},{"d":"2026-01-05","c":150.3},{"d":"2026-01-12","c":156.0},{"d":"2026-01-19","c":151.8},{"d":"2026-01-20","c":147.1},{"d":"2026-01-21","c":146.7},{"d":"2026-01-22","c":149.0},{"d":"2026-01-23","c":148.0},{"d":"2026-01-26","c":148.9},{"d":"2026-01-27","c":148.5},{"d":"2026-01-28","c":149.4},{"d":"2026-01-29","c":146.6},{"d":"2026-01-30","c":154.2},{"d":"2026-02-02","c":153.7},{"d":"2026-02-03","c":141.2},{"d":"2026-02-04","c":135.3},{"d":"2026-02-05","c":138.0},{"d":"2026-02-06","c":135.3},{"d":"2026-02-09","c":135.9},{"d":"2026-02-10","c":139.6},{"d":"2026-02-11","c":131.2},{"d":"2026-02-12","c":121.5},{"d":"2026-02-13","c":124.7},{"d":"2026-02-16","c":120.5},{"d":"2026-02-17","c":119.7},{"d":"2026-02-18","c":120.6},{"d":"2026-02-19","c":120.9},{"d":"2026-02-20","c":121.3},{"d":"2026-02-23","c":118.8},{"d":"2026-02-24","c":118.4},{"d":"2026-02-25","c":122.5},{"d":"2026-02-26","c":129.7},{"d":"2026-02-27","c":131.2},{"d":"2026-03-02","c":124.4},{"d":"2026-03-03","c":127.2},{"d":"2026-03-04","c":131.0},{"d":"2026-03-05","c":132.2},{"d":"2026-03-06","c":137.3}],"BC8.DE":[{"d":"2021-03-08","c":49.48},{"d":"2021-04-05","c":51.68},{"d":"2021-05-03","c":50.56},{"d":"2021-06-07","c":48.02},{"d":"2021-07-05","c":50.43},{"d":"2021-08-02","c":55.59},{"d":"2021-09-06","c":59.37},{"d":"2021-10-04","c":50.45},{"d":"2021-11-01","c":63.18},{"d":"2021-12-06","c":57.85},{"d":"2022-01-03","c":55.51},{"d":"2022-02-07","c":44.14},{"d":"2022-03-07","c":41.41},{"d":"2022-04-04","c":44.75},{"d":"2022-05-02","c":39.52},{"d":"2022-06-06","c":38.0},{"d":"2022-07-04","c":38.06},{"d":"2022-08-01","c":41.72},{"d":"2022-09-05","c":39.79},{"d":"2022-10-03","c":34.16},{"d":"2022-11-07","c":35.33},{"d":"2022-12-05","c":34.4},{"d":"2023-01-02","c":32.97},{"d":"2023-02-06","c":37.75},{"d":"2023-03-06","c":37.85},{"d":"2023-04-03","c":40.29},{"d":"2023-05-01","c":40.36},{"d":"2023-06-05","c":36.31},{"d":"2023-07-03","c":34.99},{"d":"2023-08-07","c":41.33},{"d":"2023-09-04","c":44.35},{"d":"2023-10-02","c":43.39},{"d":"2023-11-06","c":41.69},{"d":"2023-12-04","c":41.73},{"d":"2024-01-01","c":41.9},{"d":"2024-02-05","c":48.19},{"d":"2024-03-04","c":46.69},{"d":"2024-04-01","c":47.52},{"d":"2024-05-06","c":44.15},{"d":"2024-06-03","c":45.21},{"d":"2024-07-01","c":41.88},{"d":"2024-08-05","c":39.0},{"d":"2024-09-02","c":35.91},{"d":"2024-10-07","c":36.38},{"d":"2024-11-04","c":32.26},{"d":"2024-12-02","c":31.84},{"d":"2025-01-06","c":29.6},{"d":"2025-02-03","c":30.9},{"d":"2025-03-03","c":38.7},{"d":"2025-04-07","c":33.51},{"d":"2025-04-21","c":35.83},{"d":"2025-04-28","c":37.99},{"d":"2025-05-05","c":38.07},{"d":"2025-05-12","c":37.99},{"d":"2025-05-19","c":37.88},{"d":"2025-05-26","c":37.7},{"d":"2025-06-02","c":39.82},{"d":"2025-06-09","c":38.0},{"d":"2025-06-16","c":36.08},{"d":"2025-06-23","c":39.16},{"d":"2025-06-30","c":37.72},{"d":"2025-07-07","c":39.04},{"d":"2025-07-14","c":39.5},{"d":"2025-07-21","c":39.0},{"d":"2025-07-28","c":34.56},{"d":"2025-08-04","c":40.94},{"d":"2025-08-11","c":40.0},{"d":"2025-08-18","c":41.38},{"d":"2025-08-25","c":38.82},{"d":"2025-09-01","c":37.38},{"d":"2025-09-08","c":36.86},{"d":"2025-09-15","c":38.44},{"d":"2025-09-22","c":39.26},{"d":"2025-09-29","c":38.28},{"d":"2025-10-06","c":35.46},{"d":"2025-10-13","c":35.28},{"d":"2025-10-20","c":36.56},{"d":"2025-10-27","c":36.64},{"d":"2025-11-03","c":34.48},{"d":"2025-11-10","c":40.1},{"d":"2025-11-17","c":38.38},{"d":"2025-11-24","c":44.4},{"d":"2025-12-01","c":43.32},{"d":"2025-12-08","c":43.46},{"d":"2025-12-15","c":43.36},{"d":"2025-12-22","c":43.5},{"d":"2025-12-29","c":43.4},{"d":"2026-01-05","c":44.88},{"d":"2026-01-12","c":43.44},{"d":"2026-01-19","c":43.22},{"d":"2026-01-20","c":42.36},{"d":"2026-01-21","c":42.06},{"d":"2026-01-22","c":43.98},{"d":"2026-01-23","c":43.7},{"d":"2026-01-26","c":44.36},{"d":"2026-01-27","c":44.5},{"d":"2026-01-28","c":44.52},{"d":"2026-01-29","c":42.88},{"d":"2026-01-30","c":43.84},{"d":"2026-02-02","c":43.86},{"d":"2026-02-03","c":42.52},{"d":"2026-02-04","c":42.8},{"d":"2026-02-05","c":42.0},{"d":"2026-02-06","c":38.0},{"d":"2026-02-09","c":36.16},{"d":"2026-02-10","c":36.24},{"d":"2026-02-11","c":34.7},{"d":"2026-02-12","c":32.76},{"d":"2026-02-13","c":32.84},{"d":"2026-02-16","c":32.42},{"d":"2026-02-17","c":32.64},{"d":"2026-02-18","c":33.26},{"d":"2026-02-19","c":32.82},{"d":"2026-02-20","c":33.0},{"d":"2026-02-23","c":32.52},{"d":"2026-02-24","c":32.26},{"d":"2026-02-25","c":32.4},{"d":"2026-02-26","c":33.5},{"d":"2026-02-27","c":34.2},{"d":"2026-03-02","c":33.06},{"d":"2026-03-03","c":32.84},{"d":"2026-03-04","c":33.42},{"d":"2026-03-05","c":33.22},{"d":"2026-03-06","c":33.52}],"AEIS":[{"d":"2021-03-08","c":104.37},{"d":"2021-04-05","c":116.25},{"d":"2021-05-03","c":88.44},{"d":"2021-06-07","c":102.71},{"d":"2021-07-05","c":104.8},{"d":"2021-08-02","c":92.53},{"d":"2021-09-06","c":85.59},{"d":"2021-10-04","c":86.02},{"d":"2021-11-01","c":93.59},{"d":"2021-12-06","c":85.45},{"d":"2022-01-03","c":88.2},{"d":"2022-02-07","c":80.8},{"d":"2022-03-07","c":82.29},{"d":"2022-04-04","c":76.13},{"d":"2022-05-02","c":77.56},{"d":"2022-06-06","c":76.27},{"d":"2022-07-04","c":73.95},{"d":"2022-08-01","c":93.03},{"d":"2022-09-05","c":87.57},{"d":"2022-10-03","c":77.15},{"d":"2022-11-07","c":91.29},{"d":"2022-12-05","c":89.73},{"d":"2023-01-02","c":90.27},{"d":"2023-02-06","c":92.55},{"d":"2023-03-06","c":91.71},{"d":"2023-04-03","c":89.25},{"d":"2023-05-01","c":86.07},{"d":"2023-06-05","c":104.14},{"d":"2023-07-03","c":106.97},{"d":"2023-08-07","c":110.89},{"d":"2023-09-04","c":103.3},{"d":"2023-10-02","c":98.05},{"d":"2023-11-06","c":88.75},{"d":"2023-12-04","c":95.67},{"d":"2024-01-01","c":100.19},{"d":"2024-02-05","c":104.06},{"d":"2024-03-04","c":102.96},{"d":"2024-04-01","c":97.39},{"d":"2024-05-06","c":101.54},{"d":"2024-06-03","c":104.88},{"d":"2024-07-01","c":105.93},{"d":"2024-08-05","c":98.94},{"d":"2024-09-02","c":93.41},{"d":"2024-10-07","c":108.89},{"d":"2024-11-04","c":116.89},{"d":"2024-12-02","c":117.06},{"d":"2025-01-06","c":117.99},{"d":"2025-02-03","c":111.34},{"d":"2025-03-03","c":109.42},{"d":"2025-04-07","c":86.57},{"d":"2025-04-21","c":100.44},{"d":"2025-04-28","c":111.03},{"d":"2025-05-05","c":112.44},{"d":"2025-05-12","c":117.88},{"d":"2025-05-19","c":113.61},{"d":"2025-05-26","c":114.61},{"d":"2025-06-02","c":121.38},{"d":"2025-06-09","c":122.62},{"d":"2025-06-16","c":128.44},{"d":"2025-06-23","c":132.12},{"d":"2025-06-30","c":137.94},{"d":"2025-07-07","c":140.52},{"d":"2025-07-14","c":143.04},{"d":"2025-07-21","c":140.34},{"d":"2025-07-28","c":135.05},{"d":"2025-08-04","c":150.6},{"d":"2025-08-11","c":151.18},{"d":"2025-08-18","c":154.28},{"d":"2025-08-25","c":149.46},{"d":"2025-09-01","c":153.62},{"d":"2025-09-08","c":157.31},{"d":"2025-09-15","c":174.21},{"d":"2025-09-22","c":166.32},{"d":"2025-09-29","c":173.72},{"d":"2025-10-06","c":169.48},{"d":"2025-10-13","c":191.82},{"d":"2025-10-20","c":202.45},{"d":"2025-10-27","c":202.57},{"d":"2025-11-03","c":216.55},{"d":"2025-11-10","c":202.32},{"d":"2025-11-17","c":195.84},{"d":"2025-11-24","c":211.02},{"d":"2025-12-01","c":219.31},{"d":"2025-12-08","c":221.78},{"d":"2025-12-15","c":216.8},{"d":"2025-12-22","c":217.69},{"d":"2025-12-29","c":217.19},{"d":"2026-01-05","c":227.58},{"d":"2026-01-12","c":227.52},{"d":"2026-01-20","c":250.87},{"d":"2026-01-21","c":268.92},{"d":"2026-01-22","c":275.49},{"d":"2026-01-23","c":262.11},{"d":"2026-01-26","c":262.95},{"d":"2026-01-27","c":259.47},{"d":"2026-01-28","c":263.68},{"d":"2026-01-29","c":269.04},{"d":"2026-01-30","c":255.28},{"d":"2026-02-02","c":261.74},{"d":"2026-02-03","c":262.95},{"d":"2026-02-04","c":254.46},{"d":"2026-02-05","c":257.56},{"d":"2026-02-06","c":273.18},{"d":"2026-02-09","c":279.09},{"d":"2026-02-10","c":278.96},{"d":"2026-02-11","c":308.68},{"d":"2026-02-12","c":312.86},{"d":"2026-02-13","c":314.18},{"d":"2026-02-17","c":314.03},{"d":"2026-02-18","c":321.24},{"d":"2026-02-19","c":320.54},{"d":"2026-02-20","c":331.13},{"d":"2026-02-23","c":329.24},{"d":"2026-02-24","c":335.74},{"d":"2026-02-25","c":338.51},{"d":"2026-02-26","c":337.35},{"d":"2026-02-27","c":335.57},{"d":"2026-03-02","c":340.42},{"d":"2026-03-03","c":322.47},{"d":"2026-03-04","c":330.54},{"d":"2026-03-05","c":311.42},{"d":"2026-03-06","c":290.78}],"ICHR":[{"d":"2021-03-08","c":45.1},{"d":"2021-04-05","c":59.71},{"d":"2021-05-03","c":55.24},{"d":"2021-06-07","c":55.16},{"d":"2021-07-05","c":49.99},{"d":"2021-08-02","c":46.13},{"d":"2021-09-06","c":43.92},{"d":"2021-10-04","c":40.04},{"d":"2021-11-01","c":47.04},{"d":"2021-12-06","c":44.7},{"d":"2022-01-03","c":44.05},{"d":"2022-02-07","c":38.49},{"d":"2022-03-07","c":33.35},{"d":"2022-04-04","c":30.46},{"d":"2022-05-02","c":32.2},{"d":"2022-06-06","c":28.55},{"d":"2022-07-04","c":25.65},{"d":"2022-08-01","c":33.06},{"d":"2022-09-05","c":29.69},{"d":"2022-10-03","c":25.31},{"d":"2022-11-07","c":29.39},{"d":"2022-12-05","c":29.33},{"d":"2023-01-02","c":29.73},{"d":"2023-02-06","c":35.24},{"d":"2023-03-06","c":30.03},{"d":"2023-04-03","c":29.55},{"d":"2023-05-01","c":28.49},{"d":"2023-06-05","c":34.29},{"d":"2023-07-03","c":34.69},{"d":"2023-08-07","c":33.84},{"d":"2023-09-04","c":32.16},{"d":"2023-10-02","c":30.17},{"d":"2023-11-06","c":23.81},{"d":"2023-12-04","c":27.28},{"d":"2024-01-01","c":32.29},{"d":"2024-02-05","c":42.9},{"d":"2024-03-04","c":43.18},{"d":"2024-04-01","c":37.99},{"d":"2024-05-06","c":38.03},{"d":"2024-06-03","c":37.12},{"d":"2024-07-01","c":40.37},{"d":"2024-08-05","c":28.9},{"d":"2024-09-02","c":27.28},{"d":"2024-10-07","c":29.66},{"d":"2024-11-04","c":33.68},{"d":"2024-12-02","c":33.33},{"d":"2025-01-06","c":32.0},{"d":"2025-02-03","c":32.4},{"d":"2025-03-03","c":29.25},{"d":"2025-04-07","c":17.23},{"d":"2025-04-21","c":21.33},{"d":"2025-04-28","c":20.99},{"d":"2025-05-05","c":16.99},{"d":"2025-05-12","c":18.3},{"d":"2025-05-19","c":16.41},{"d":"2025-05-26","c":15.78},{"d":"2025-06-02","c":18.04},{"d":"2025-06-09","c":17.6},{"d":"2025-06-16","c":17.21},{"d":"2025-06-23","c":19.51},{"d":"2025-06-30","c":22.72},{"d":"2025-07-07","c":23.75},{"d":"2025-07-14","c":22.75},{"d":"2025-07-21","c":20.66},{"d":"2025-07-28","c":19.38},{"d":"2025-08-04","c":17.44},{"d":"2025-08-11","c":17.95},{"d":"2025-08-18","c":18.16},{"d":"2025-08-25","c":16.85},{"d":"2025-09-01","c":16.88},{"d":"2025-09-08","c":16.87},{"d":"2025-09-15","c":18.44},{"d":"2025-09-22","c":17.28},{"d":"2025-09-29","c":20.68},{"d":"2025-10-06","c":18.29},{"d":"2025-10-13","c":21.99},{"d":"2025-10-20","c":22.47},{"d":"2025-10-27","c":22.68},{"d":"2025-11-03","c":14.97},{"d":"2025-11-10","c":14.64},{"d":"2025-11-17","c":14.84},{"d":"2025-11-24","c":16.8},{"d":"2025-12-01","c":17.61},{"d":"2025-12-08","c":17.67},{"d":"2025-12-15","c":17.73},{"d":"2025-12-22","c":18.37},{"d":"2025-12-29","c":19.0},{"d":"2026-01-05","c":20.94},{"d":"2026-01-12","c":24.65},{"d":"2026-01-20","c":30.57},{"d":"2026-01-21","c":33.28},{"d":"2026-01-22","c":33.07},{"d":"2026-01-23","c":31.42},{"d":"2026-01-26","c":30.59},{"d":"2026-01-27","c":31.0},{"d":"2026-01-28","c":30.88},{"d":"2026-01-29","c":33.49},{"d":"2026-01-30","c":30.34},{"d":"2026-02-02","c":31.13},{"d":"2026-02-03","c":30.38},{"d":"2026-02-04","c":28.01},{"d":"2026-02-05","c":28.52},{"d":"2026-02-06","c":32.15},{"d":"2026-02-09","c":34.11},{"d":"2026-02-10","c":45.27},{"d":"2026-02-11","c":47.59},{"d":"2026-02-12","c":43.93},{"d":"2026-02-13","c":46.77},{"d":"2026-02-17","c":47.07},{"d":"2026-02-18","c":47.84},{"d":"2026-02-19","c":47.84},{"d":"2026-02-20","c":50.35},{"d":"2026-02-23","c":51.09},{"d":"2026-02-24","c":53.58},{"d":"2026-02-25","c":52.41},{"d":"2026-02-26","c":46.9},{"d":"2026-02-27","c":47.55},{"d":"2026-03-02","c":48.58},{"d":"2026-03-03","c":45.49},{"d":"2026-03-04","c":46.65},{"d":"2026-03-05","c":44.29},{"d":"2026-03-06","c":40.02}],"THS":[{"d":"2021-03-08","c":52.7},{"d":"2021-04-05","c":50.95},{"d":"2021-05-03","c":48.65},{"d":"2021-06-07","c":49.03},{"d":"2021-07-05","c":46.49},{"d":"2021-08-02","c":39.51},{"d":"2021-09-06","c":38.93},{"d":"2021-10-04","c":39.32},{"d":"2021-11-01","c":35.94},{"d":"2021-12-06","c":39.72},{"d":"2022-01-03","c":44.02},{"d":"2022-02-07","c":35.28},{"d":"2022-03-07","c":32.72},{"d":"2022-04-04","c":33.41},{"d":"2022-05-02","c":30.54},{"d":"2022-06-06","c":38.99},{"d":"2022-07-04","c":41.89},{"d":"2022-08-01","c":42.68},{"d":"2022-09-05","c":44.23},{"d":"2022-10-03","c":45.69},{"d":"2022-11-07","c":47.44},{"d":"2022-12-05","c":45.35},{"d":"2023-01-02","c":51.0},{"d":"2023-02-06","c":48.33},{"d":"2023-03-06","c":46.86},{"d":"2023-04-03","c":51.74},{"d":"2023-05-01","c":54.26},{"d":"2023-06-05","c":49.84},{"d":"2023-07-03","c":50.22},{"d":"2023-08-07","c":47.4},{"d":"2023-09-04","c":45.42},{"d":"2023-10-02","c":40.86},{"d":"2023-11-06","c":38.78},{"d":"2023-12-04","c":41.67},{"d":"2024-01-01","c":40.78},{"d":"2024-02-05","c":42.86},{"d":"2024-03-04","c":36.62},{"d":"2024-04-01","c":37.48},{"d":"2024-05-06","c":34.64},{"d":"2024-06-03","c":36.24},{"d":"2024-07-01","c":38.19},{"d":"2024-08-05","c":39.46},{"d":"2024-09-02","c":41.93},{"d":"2024-10-07","c":40.82},{"d":"2024-11-04","c":37.63},{"d":"2024-12-02","c":33.38},{"d":"2025-01-06","c":33.36},{"d":"2025-02-03","c":33.91},{"d":"2025-03-03","c":31.61},{"d":"2025-04-07","c":23.3},{"d":"2025-04-21","c":22.48},{"d":"2025-04-28","c":23.72},{"d":"2025-05-05","c":22.6},{"d":"2025-05-12","c":23.31},{"d":"2025-05-19","c":21.98},{"d":"2025-05-26","c":22.46},{"d":"2025-06-02","c":22.34},{"d":"2025-06-09","c":20.72},{"d":"2025-06-16","c":20.8},{"d":"2025-06-23","c":19.49},{"d":"2025-06-30","c":20.9},{"d":"2025-07-07","c":20.9},{"d":"2025-07-14","c":20.01},{"d":"2025-07-21","c":21.29},{"d":"2025-07-28","c":19.5},{"d":"2025-08-04","c":18.63},{"d":"2025-08-11","c":18.15},{"d":"2025-08-18","c":19.73},{"d":"2025-08-25","c":18.34},{"d":"2025-09-01","c":18.16},{"d":"2025-09-08","c":17.46},{"d":"2025-09-15","c":17.38},{"d":"2025-09-22","c":16.3},{"d":"2025-09-29","c":21.27},{"d":"2025-10-06","c":19.77},{"d":"2025-10-13","c":19.39},{"d":"2025-10-20","c":19.31},{"d":"2025-10-27","c":18.2},{"d":"2025-11-03","c":19.05},{"d":"2025-11-10","c":23.86},{"d":"2025-11-17","c":23.59},{"d":"2025-11-24","c":23.89},{"d":"2025-12-01","c":23.6},{"d":"2025-12-08","c":23.63},{"d":"2025-12-15","c":23.89},{"d":"2025-12-22","c":23.61},{"d":"2025-12-29","c":23.68},{"d":"2026-01-05","c":23.4},{"d":"2026-01-12","c":24.02},{"d":"2026-01-20","c":24.31},{"d":"2026-01-21","c":24.41},{"d":"2026-01-22","c":24.52},{"d":"2026-01-23","c":24.55},{"d":"2026-01-26","c":24.57},{"d":"2026-01-27","c":24.57},{"d":"2026-01-28","c":24.67},{"d":"2026-01-29","c":24.65},{"d":"2026-01-30","c":24.64},{"d":"2026-02-02","c":24.6},{"d":"2026-02-03","c":24.65},{"d":"2026-02-04","c":24.63},{"d":"2026-02-05","c":24.72},{"d":"2026-02-06","c":24.63},{"d":"2026-02-09","c":24.45},{"d":"2026-02-10","c":24.43}],"OCDO.L":[{"d":"2021-03-08","c":2097.0},{"d":"2021-04-05","c":2150.0},{"d":"2021-05-03","c":1975.0},{"d":"2021-06-07","c":1921.5},{"d":"2021-07-05","c":1909.0},{"d":"2021-08-02","c":1803.5},{"d":"2021-09-06","c":1899.0},{"d":"2021-10-04","c":1624.5},{"d":"2021-11-01","c":1725.5},{"d":"2021-12-06","c":1585.0},{"d":"2022-01-03","c":1560.0},{"d":"2022-02-07","c":1293.5},{"d":"2022-03-07","c":1200.0},{"d":"2022-04-04","c":1244.0},{"d":"2022-05-02","c":800.2},{"d":"2022-06-06","c":916.8},{"d":"2022-07-04","c":867.0},{"d":"2022-08-01","c":880.6},{"d":"2022-09-05","c":756.8},{"d":"2022-10-03","c":432.1},{"d":"2022-11-07","c":812.0},{"d":"2022-12-05","c":686.2},{"d":"2023-01-02","c":718.0},{"d":"2023-02-06","c":635.2},{"d":"2023-03-06","c":451.1},{"d":"2023-04-03","c":517.0},{"d":"2023-05-01","c":495.5},{"d":"2023-06-05","c":386.6},{"d":"2023-07-03","c":592.0},{"d":"2023-08-07","c":832.2},{"d":"2023-09-04","c":826.8},{"d":"2023-10-02","c":570.6},{"d":"2023-11-06","c":514.6},{"d":"2023-12-04","c":627.4},{"d":"2024-01-01","c":721.8},{"d":"2024-02-05","c":513.2},{"d":"2024-03-04","c":448.4},{"d":"2024-04-01","c":379.7},{"d":"2024-05-06","c":348.3},{"d":"2024-06-03","c":362.3},{"d":"2024-07-01","c":328.2},{"d":"2024-08-05","c":374.0},{"d":"2024-09-02","c":336.0},{"d":"2024-10-07","c":394.1},{"d":"2024-11-04","c":341.4},{"d":"2024-12-02","c":317.5},{"d":"2025-01-06","c":278.6},{"d":"2025-02-03","c":327.7},{"d":"2025-03-03","c":251.5},{"d":"2025-04-07","c":287.7},{"d":"2025-04-21","c":275.4},{"d":"2025-04-28","c":274.2},{"d":"2025-05-05","c":262.6},{"d":"2025-05-12","c":271.3},{"d":"2025-05-19","c":262.1},{"d":"2025-05-26","c":263.2},{"d":"2025-06-02","c":256.6},{"d":"2025-06-09","c":255.0},{"d":"2025-06-16","c":232.8},{"d":"2025-06-23","c":229.4},{"d":"2025-06-30","c":242.7},{"d":"2025-07-07","c":234.9},{"d":"2025-07-14","c":311.0},{"d":"2025-07-21","c":347.2},{"d":"2025-07-28","c":330.7},{"d":"2025-08-04","c":395.6},{"d":"2025-08-11","c":359.9},{"d":"2025-08-18","c":358.7},{"d":"2025-08-25","c":336.6},{"d":"2025-09-01","c":312.4},{"d":"2025-09-08","c":240.3},{"d":"2025-09-15","c":221.8},{"d":"2025-09-22","c":231.4},{"d":"2025-09-29","c":231.8},{"d":"2025-10-06","c":234.0},{"d":"2025-10-13","c":242.3},{"d":"2025-10-20","c":245.9},{"d":"2025-10-27","c":219.1},{"d":"2025-11-03","c":197.0},{"d":"2025-11-10","c":225.0},{"d":"2025-11-17","c":185.4},{"d":"2025-11-24","c":184.35},{"d":"2025-12-01","c":184.75},{"d":"2025-12-08","c":188.5},{"d":"2025-12-15","c":231.7},{"d":"2025-12-22","c":244.4},{"d":"2025-12-29","c":239.8},{"d":"2026-01-05","c":236.5},{"d":"2026-01-12","c":288.5},{"d":"2026-01-19","c":262.0},{"d":"2026-01-20","c":269.2},{"d":"2026-01-21","c":262.5},{"d":"2026-01-22","c":254.6},{"d":"2026-01-23","c":246.4},{"d":"2026-01-26","c":242.2},{"d":"2026-01-27","c":244.8},{"d":"2026-01-28","c":245.7},{"d":"2026-01-29","c":223.0},{"d":"2026-01-30","c":218.2},{"d":"2026-02-02","c":211.7},{"d":"2026-02-03","c":232.2},{"d":"2026-02-04","c":233.7},{"d":"2026-02-05","c":229.9},{"d":"2026-02-06","c":231.5},{"d":"2026-02-09","c":229.3},{"d":"2026-02-10","c":226.6},{"d":"2026-02-11","c":217.2},{"d":"2026-02-12","c":220.2},{"d":"2026-02-13","c":223.8},{"d":"2026-02-16","c":220.0},{"d":"2026-02-17","c":223.3},{"d":"2026-02-18","c":228.0},{"d":"2026-02-19","c":234.9},{"d":"2026-02-20","c":235.0},{"d":"2026-02-23","c":232.6},{"d":"2026-02-24","c":234.3},{"d":"2026-02-25","c":235.0},{"d":"2026-02-26","c":220.0},{"d":"2026-02-27","c":210.1},{"d":"2026-03-02","c":202.2},{"d":"2026-03-03","c":192.55},{"d":"2026-03-04","c":201.0},{"d":"2026-03-05","c":196.3},{"d":"2026-03-06","c":195.45},{"d":"2026-03-16","c":206.1},{"d":"2026-03-17","c":211.241},{"d":"2026-03-18","c":201.9},{"d":"2026-03-19","c":197.95},{"d":"2026-03-23","c":190.1092},{"d":"2026-03-24","c":185.5},{"d":"2026-03-25","c":187.75},{"d":"2026-03-26","c":188.0},{"d":"2026-03-27","c":183.15},{"d":"2026-03-30","c":181.5},{"d":"2026-03-31","c":178.004},{"d":"2026-04-01","c":184.25},{"d":"2026-04-02","c":182.5},{"d":"2026-04-07","c":185.358},{"d":"2026-04-08","c":199.5},{"d":"2026-04-09","c":191.5},{"d":"2026-04-10","c":186.5},{"d":"2026-04-13","c":181.2},{"d":"2026-04-14","c":180.65},{"d":"2026-04-15","c":190.0},{"d":"2026-04-16","c":196.0},{"d":"2026-04-17","c":206.0}],"AAL":[{"d":"2021-03-08","c":23.37},{"d":"2021-04-05","c":23.54},{"d":"2021-05-03","c":22.0},{"d":"2021-06-07","c":23.53},{"d":"2021-07-05","c":20.89},{"d":"2021-08-02","c":21.02},{"d":"2021-09-06","c":18.95},{"d":"2021-10-04","c":20.07},{"d":"2021-11-01","c":21.82},{"d":"2021-12-06","c":18.01},{"d":"2022-01-03","c":19.28},{"d":"2022-02-07","c":17.61},{"d":"2022-03-07","c":14.02},{"d":"2022-04-04","c":16.59},{"d":"2022-05-02","c":17.84},{"d":"2022-06-06","c":14.71},{"d":"2022-07-04","c":13.97},{"d":"2022-08-01","c":14.74},{"d":"2022-09-05","c":14.19},{"d":"2022-10-03","c":12.18},{"d":"2022-11-07","c":14.88},{"d":"2022-12-05","c":13.53},{"d":"2023-01-02","c":14.18},{"d":"2023-02-06","c":16.28},{"d":"2023-03-06","c":15.46},{"d":"2023-04-03","c":14.01},{"d":"2023-05-01","c":13.87},{"d":"2023-06-05","c":15.57},{"d":"2023-07-03","c":18.35},{"d":"2023-08-07","c":15.65},{"d":"2023-09-04","c":13.98},{"d":"2023-10-02","c":12.76},{"d":"2023-11-06","c":11.8},{"d":"2023-12-04","c":13.76},{"d":"2024-01-01","c":13.6},{"d":"2024-02-05","c":14.88},{"d":"2024-03-04","c":14.68},{"d":"2024-04-01","c":13.76},{"d":"2024-05-06","c":14.4},{"d":"2024-06-03","c":11.5},{"d":"2024-07-01","c":11.04},{"d":"2024-08-05","c":9.86},{"d":"2024-09-02","c":10.8},{"d":"2024-10-07","c":11.79},{"d":"2024-11-04","c":13.81},{"d":"2024-12-02","c":17.4},{"d":"2025-01-06","c":18.38},{"d":"2025-02-03","c":17.17},{"d":"2025-03-03","c":13.03},{"d":"2025-04-07","c":9.67},{"d":"2025-04-21","c":9.75},{"d":"2025-04-28","c":10.52},{"d":"2025-05-05","c":11.11},{"d":"2025-05-12","c":11.86},{"d":"2025-05-19","c":11.19},{"d":"2025-05-26","c":11.41},{"d":"2025-06-02","c":11.78},{"d":"2025-06-09","c":10.37},{"d":"2025-06-16","c":10.62},{"d":"2025-06-23","c":11.28},{"d":"2025-06-30","c":11.69},{"d":"2025-07-07","c":12.22},{"d":"2025-07-14","c":12.51},{"d":"2025-07-21","c":11.5},{"d":"2025-07-28","c":11.03},{"d":"2025-08-04","c":11.62},{"d":"2025-08-11","c":13.17},{"d":"2025-08-18","c":13.55},{"d":"2025-08-25","c":13.37},{"d":"2025-09-01","c":13.08},{"d":"2025-09-08","c":12.91},{"d":"2025-09-15","c":12.45},{"d":"2025-09-22","c":11.31},{"d":"2025-09-29","c":11.58},{"d":"2025-10-06","c":11.52},{"d":"2025-10-13","c":11.86},{"d":"2025-10-20","c":13.78},{"d":"2025-10-27","c":13.13},{"d":"2025-11-03","c":13.65},{"d":"2025-11-10","c":12.76},{"d":"2025-11-17","c":12.87},{"d":"2025-11-24","c":14.05},{"d":"2025-12-01","c":14.81},{"d":"2025-12-08","c":14.86},{"d":"2025-12-15","c":15.33},{"d":"2025-12-22","c":16.26},{"d":"2025-12-29","c":15.14},{"d":"2026-01-05","c":15.83},{"d":"2026-01-12","c":16.0},{"d":"2026-01-20","c":14.79},{"d":"2026-01-21","c":15.15},{"d":"2026-01-22","c":15.02},{"d":"2026-01-23","c":14.67},{"d":"2026-01-26","c":14.57},{"d":"2026-01-27","c":13.55},{"d":"2026-01-28","c":13.44},{"d":"2026-01-29","c":13.51},{"d":"2026-01-30","c":13.3},{"d":"2026-02-02","c":13.69},{"d":"2026-02-03","c":14.01},{"d":"2026-02-04","c":14.43},{"d":"2026-02-05","c":14.16},{"d":"2026-02-06","c":15.24},{"d":"2026-02-09","c":14.99},{"d":"2026-02-10","c":15.1},{"d":"2026-02-11","c":14.35},{"d":"2026-02-12","c":14.05},{"d":"2026-02-13","c":13.88},{"d":"2026-02-17","c":14.4},{"d":"2026-02-18","c":14.1},{"d":"2026-02-19","c":13.35},{"d":"2026-02-20","c":13.59},{"d":"2026-02-23","c":12.93},{"d":"2026-02-24","c":13.15},{"d":"2026-02-25","c":13.32},{"d":"2026-02-26","c":13.94},{"d":"2026-02-27","c":13.07},{"d":"2026-03-02","c":12.52},{"d":"2026-03-03","c":12.46},{"d":"2026-03-04","c":12.46},{"d":"2026-03-05","c":11.79},{"d":"2026-03-06","c":11.18}],"FRA.DE":[{"d":"2021-03-08","c":53.65},{"d":"2021-04-05","c":53.46},{"d":"2021-05-03","c":58.9},{"d":"2021-06-07","c":62.74},{"d":"2021-07-05","c":58.56},{"d":"2021-08-02","c":56.44},{"d":"2021-09-06","c":52.7},{"d":"2021-10-04","c":59.24},{"d":"2021-11-01","c":67.4},{"d":"2021-12-06","c":56.46},{"d":"2022-01-03","c":62.3},{"d":"2022-02-07","c":64.28},{"d":"2022-03-07","c":52.58},{"d":"2022-04-04","c":49.89},{"d":"2022-05-02","c":51.28},{"d":"2022-06-06","c":51.3},{"d":"2022-07-04","c":40.44},{"d":"2022-08-01","c":47.21},{"d":"2022-09-05","c":44.21},{"d":"2022-10-03","c":38.11},{"d":"2022-11-07","c":44.44},{"d":"2022-12-05","c":42.64},{"d":"2023-01-02","c":43.03},{"d":"2023-02-06","c":51.5},{"d":"2023-03-06","c":51.96},{"d":"2023-04-03","c":48.1},{"d":"2023-05-01","c":46.85},{"d":"2023-06-05","c":45.75},{"d":"2023-07-03","c":47.53},{"d":"2023-08-07","c":49.6},{"d":"2023-09-04","c":51.0},{"d":"2023-10-02","c":48.18},{"d":"2023-11-06","c":50.16},{"d":"2023-12-04","c":56.16},{"d":"2024-01-01","c":53.64},{"d":"2024-02-05","c":52.16},{"d":"2024-03-04","c":51.86},{"d":"2024-04-01","c":48.32},{"d":"2024-05-06","c":47.14},{"d":"2024-06-03","c":53.95},{"d":"2024-07-01","c":48.26},{"d":"2024-08-05","c":44.5},{"d":"2024-09-02","c":46.18},{"d":"2024-10-07","c":48.72},{"d":"2024-11-04","c":48.86},{"d":"2024-12-02","c":54.0},{"d":"2025-01-06","c":56.55},{"d":"2025-02-03","c":57.8},{"d":"2025-03-03","c":55.9},{"d":"2025-04-07","c":56.65},{"d":"2025-04-21","c":60.65},{"d":"2025-04-28","c":58.9},{"d":"2025-05-05","c":59.3},{"d":"2025-05-12","c":58.15},{"d":"2025-05-19","c":58.6},{"d":"2025-05-26","c":61.1},{"d":"2025-06-02","c":63.9},{"d":"2025-06-09","c":60.25},{"d":"2025-06-16","c":59.2},{"d":"2025-06-23","c":63.75},{"d":"2025-06-30","c":64.1},{"d":"2025-07-07","c":64.25},{"d":"2025-07-14","c":65.85},{"d":"2025-07-21","c":66.1},{"d":"2025-07-28","c":64.8},{"d":"2025-08-04","c":75.75},{"d":"2025-08-11","c":78.3},{"d":"2025-08-18","c":76.2},{"d":"2025-08-25","c":73.15},{"d":"2025-09-01","c":71.6},{"d":"2025-09-08","c":74.45},{"d":"2025-09-15","c":74.9},{"d":"2025-09-22","c":73.35},{"d":"2025-09-29","c":73.75},{"d":"2025-10-06","c":76.1},{"d":"2025-10-13","c":77.5},{"d":"2025-10-20","c":74.45},{"d":"2025-10-27","c":74.2},{"d":"2025-11-03","c":72.65},{"d":"2025-11-10","c":77.3},{"d":"2025-11-17","c":71.0},{"d":"2025-11-24","c":72.35},{"d":"2025-12-01","c":71.8},{"d":"2025-12-08","c":72.85},{"d":"2025-12-15","c":70.85},{"d":"2025-12-22","c":68.9},{"d":"2025-12-29","c":69.65},{"d":"2026-01-05","c":71.65},{"d":"2026-01-12","c":73.7},{"d":"2026-01-19","c":74.65},{"d":"2026-01-20","c":75.85},{"d":"2026-01-21","c":74.85},{"d":"2026-01-22","c":76.6},{"d":"2026-01-23","c":76.0},{"d":"2026-01-26","c":76.3},{"d":"2026-01-27","c":76.95},{"d":"2026-01-28","c":76.25},{"d":"2026-01-29","c":76.9},{"d":"2026-01-30","c":78.1},{"d":"2026-02-02","c":78.15},{"d":"2026-02-03","c":78.55},{"d":"2026-02-04","c":78.65},{"d":"2026-02-05","c":80.85},{"d":"2026-02-06","c":82.9},{"d":"2026-02-09","c":82.15},{"d":"2026-02-10","c":80.05},{"d":"2026-02-11","c":81.2},{"d":"2026-02-12","c":81.25},{"d":"2026-02-13","c":84.15},{"d":"2026-02-16","c":84.15},{"d":"2026-02-17","c":85.6},{"d":"2026-02-18","c":84.1},{"d":"2026-02-19","c":83.2},{"d":"2026-02-20","c":83.0},{"d":"2026-02-23","c":84.4},{"d":"2026-02-24","c":85.0},{"d":"2026-02-25","c":83.4},{"d":"2026-02-26","c":83.55},{"d":"2026-02-27","c":83.25},{"d":"2026-03-02","c":80.05},{"d":"2026-03-03","c":77.25},{"d":"2026-03-04","c":78.1},{"d":"2026-03-05","c":76.55},{"d":"2026-03-06","c":76.55}],"PAA":[{"d":"2021-03-05","c":6.78},{"d":"2021-04-01","c":6.38},{"d":"2021-05-03","c":6.53},{"d":"2021-06-01","c":7.76},{"d":"2021-07-01","c":8.29},{"d":"2021-08-02","c":7},{"d":"2021-09-01","c":6.76},{"d":"2021-10-01","c":7.36},{"d":"2021-11-01","c":7.76},{"d":"2021-12-01","c":6.75},{"d":"2022-01-03","c":7.19},{"d":"2022-02-01","c":8.43},{"d":"2022-03-01","c":7.91},{"d":"2022-04-01","c":8.12},{"d":"2022-05-02","c":7.91},{"d":"2022-06-01","c":8.91},{"d":"2022-07-01","c":7.69},{"d":"2022-08-01","c":8.52},{"d":"2022-09-01","c":9.01},{"d":"2022-10-03","c":8.49},{"d":"2022-11-01","c":9.67},{"d":"2022-12-01","c":9.66},{"d":"2023-01-03","c":9.13},{"d":"2023-02-01","c":10.1},{"d":"2023-03-01","c":10.62},{"d":"2023-04-03","c":10.49},{"d":"2023-05-01","c":10.62},{"d":"2023-06-01","c":10.85},{"d":"2023-07-03","c":11.7},{"d":"2023-08-01","c":12.34},{"d":"2023-09-01","c":12.97},{"d":"2023-10-02","c":12.74},{"d":"2023-11-01","c":13.14},{"d":"2023-12-01","c":13.6},{"d":"2024-01-02","c":13.07},{"d":"2024-02-01","c":13.5},{"d":"2024-03-01","c":14.46},{"d":"2024-04-01","c":15.42},{"d":"2024-05-01","c":15.02},{"d":"2024-06-03","c":14.86},{"d":"2024-07-01","c":15.99},{"d":"2024-08-01","c":16.25},{"d":"2024-09-03","c":15.9},{"d":"2024-10-01","c":15.8},{"d":"2024-11-01","c":15.08},{"d":"2024-12-02","c":16.84},{"d":"2025-01-02","c":15.93},{"d":"2025-02-03","c":18.65},{"d":"2025-03-03","c":18.69},{"d":"2025-04-01","c":18.86},{"d":"2025-04-21","c":16.24},{"d":"2025-04-28","c":17.16},{"d":"2025-05-05","c":15.49},{"d":"2025-05-12","c":16.41},{"d":"2025-05-19","c":16.34},{"d":"2025-05-27","c":16.17},{"d":"2025-06-02","c":16.1},{"d":"2025-06-09","c":16.67},{"d":"2025-06-16","c":17.11},{"d":"2025-06-23","c":17.48},{"d":"2025-06-30","c":17.55},{"d":"2025-07-07","c":17.58},{"d":"2025-07-14","c":17.94},{"d":"2025-07-21","c":17.77},{"d":"2025-07-28","c":17.68},{"d":"2025-08-04","c":17.53},{"d":"2025-08-11","c":17.31},{"d":"2025-08-18","c":17.1},{"d":"2025-08-25","c":17.09},{"d":"2025-09-02","c":17.29},{"d":"2025-09-08","c":16.78},{"d":"2025-09-15","c":16.9},{"d":"2025-09-22","c":16.5},{"d":"2025-09-29","c":16.9},{"d":"2025-10-06","c":16.34},{"d":"2025-10-13","c":15.6},{"d":"2025-10-20","c":15.86},{"d":"2025-10-27","c":16.53},{"d":"2025-11-03","c":16.3},{"d":"2025-11-10","c":16.67},{"d":"2025-11-17","c":16.85},{"d":"2025-11-24","c":17.18},{"d":"2025-12-01","c":17.49},{"d":"2025-12-08","c":17.52},{"d":"2025-12-15","c":17.87},{"d":"2025-12-22","c":17.66},{"d":"2025-12-29","c":17.72},{"d":"2026-01-05","c":18.29},{"d":"2026-01-12","c":18.78},{"d":"2026-01-20","c":19.06},{"d":"2026-01-21","c":19.11},{"d":"2026-01-22","c":19.14},{"d":"2026-01-23","c":19.19},{"d":"2026-01-26","c":19.3},{"d":"2026-01-27","c":19.55},{"d":"2026-01-28","c":19.73},{"d":"2026-01-29","c":19.69},{"d":"2026-01-30","c":19.24},{"d":"2026-02-02","c":19.2},{"d":"2026-02-03","c":19.64},{"d":"2026-02-04","c":19.8},{"d":"2026-02-05","c":19.97},{"d":"2026-02-06","c":19.4},{"d":"2026-02-09","c":19.28},{"d":"2026-02-10","c":19.47},{"d":"2026-02-11","c":19.78},{"d":"2026-02-12","c":19.78},{"d":"2026-02-13","c":20.15},{"d":"2026-02-17","c":20.43},{"d":"2026-02-18","c":20.57},{"d":"2026-02-19","c":20.7},{"d":"2026-02-20","c":20.89},{"d":"2026-02-23","c":20.82},{"d":"2026-02-24","c":20.52},{"d":"2026-02-25","c":20.45},{"d":"2026-02-26","c":20.62},{"d":"2026-02-27","c":20.91},{"d":"2026-03-02","c":21.35},{"d":"2026-03-03","c":21.39},{"d":"2026-03-04","c":21.83},{"d":"2026-03-05","c":21.96}],"SNEX":[{"d":"2021-03-08","c":28.89},{"d":"2021-04-05","c":29.44},{"d":"2021-05-03","c":27.99},{"d":"2021-06-07","c":29.7},{"d":"2021-07-05","c":27.74},{"d":"2021-08-02","c":29.69},{"d":"2021-09-06","c":29.37},{"d":"2021-10-04","c":30.84},{"d":"2021-11-01","c":31.88},{"d":"2021-12-06","c":26.58},{"d":"2022-01-03","c":28.92},{"d":"2022-02-07","c":32.56},{"d":"2022-03-07","c":31.68},{"d":"2022-04-04","c":32.3},{"d":"2022-05-02","c":32.08},{"d":"2022-06-06","c":33.62},{"d":"2022-07-04","c":33.2},{"d":"2022-08-01","c":39.81},{"d":"2022-09-05","c":38.78},{"d":"2022-10-03","c":37.78},{"d":"2022-11-07","c":41.84},{"d":"2022-12-05","c":41.51},{"d":"2023-01-02","c":42.56},{"d":"2023-02-06","c":46.2},{"d":"2023-03-06","c":43.47},{"d":"2023-04-03","c":44.04},{"d":"2023-05-01","c":39.08},{"d":"2023-06-05","c":39.0},{"d":"2023-07-03","c":36.58},{"d":"2023-08-07","c":42.46},{"d":"2023-09-04","c":40.43},{"d":"2023-10-02","c":42.59},{"d":"2023-11-06","c":44.0},{"d":"2023-12-04","c":42.77},{"d":"2024-01-01","c":47.35},{"d":"2024-02-05","c":44.18},{"d":"2024-03-04","c":45.65},{"d":"2024-04-01","c":44.52},{"d":"2024-05-06","c":51.31},{"d":"2024-06-03","c":49.02},{"d":"2024-07-01","c":50.03},{"d":"2024-08-05","c":51.15},{"d":"2024-09-02","c":51.53},{"d":"2024-10-07","c":58.58},{"d":"2024-11-04","c":64.87},{"d":"2024-12-02","c":68.77},{"d":"2025-01-06","c":65.73},{"d":"2025-02-03","c":80.43},{"d":"2025-03-03","c":76.64},{"d":"2025-04-07","c":75.55},{"d":"2025-04-21","c":87.61},{"d":"2025-04-28","c":92.81},{"d":"2025-05-05","c":88.63},{"d":"2025-05-12","c":87.52},{"d":"2025-05-19","c":85.53},{"d":"2025-05-26","c":84.66},{"d":"2025-06-02","c":85.16},{"d":"2025-06-09","c":84.24},{"d":"2025-06-16","c":84.67},{"d":"2025-06-23","c":91.38},{"d":"2025-06-30","c":93.81},{"d":"2025-07-07","c":91.44},{"d":"2025-07-14","c":93.65},{"d":"2025-07-21","c":94.52},{"d":"2025-07-28","c":96.96},{"d":"2025-08-04","c":89.33},{"d":"2025-08-11","c":91.97},{"d":"2025-08-18","c":98.84},{"d":"2025-08-25","c":102.17},{"d":"2025-09-01","c":102.92},{"d":"2025-09-08","c":96.6},{"d":"2025-09-15","c":92.75},{"d":"2025-09-22","c":99.49},{"d":"2025-09-29","c":101.05},{"d":"2025-10-06","c":95.83},{"d":"2025-10-13","c":100.27},{"d":"2025-10-20","c":99.99},{"d":"2025-10-27","c":91.92},{"d":"2025-11-03","c":89.07},{"d":"2025-11-10","c":89.61},{"d":"2025-11-17","c":83.71},{"d":"2025-11-24","c":90.61},{"d":"2025-12-01","c":93.39},{"d":"2025-12-08","c":91.77},{"d":"2025-12-15","c":96.24},{"d":"2025-12-22","c":96.62},{"d":"2025-12-29","c":99.28},{"d":"2026-01-05","c":101.63},{"d":"2026-01-12","c":104.18},{"d":"2026-01-20","c":106.15},{"d":"2026-01-21","c":110.15},{"d":"2026-01-22","c":110.32},{"d":"2026-01-23","c":106.88},{"d":"2026-01-26","c":107.86},{"d":"2026-01-27","c":108.66},{"d":"2026-01-28","c":107.8},{"d":"2026-01-29","c":112.24},{"d":"2026-01-30","c":112.26},{"d":"2026-02-02","c":113.8},{"d":"2026-02-03","c":113.11},{"d":"2026-02-04","c":117.37},{"d":"2026-02-05","c":113.55},{"d":"2026-02-06","c":120.54},{"d":"2026-02-09","c":124.95},{"d":"2026-02-10","c":125.61},{"d":"2026-02-11","c":127.5},{"d":"2026-02-12","c":124.95},{"d":"2026-02-13","c":127.42},{"d":"2026-02-17","c":126.49},{"d":"2026-02-18","c":128.08},{"d":"2026-02-19","c":124.87},{"d":"2026-02-20","c":128.67},{"d":"2026-02-23","c":124.72},{"d":"2026-02-24","c":127.27},{"d":"2026-02-25","c":128.1},{"d":"2026-02-26","c":130.96},{"d":"2026-02-27","c":127.5},{"d":"2026-03-02","c":130.65},{"d":"2026-03-03","c":125.38},{"d":"2026-03-04","c":123.38},{"d":"2026-03-05","c":119.56},{"d":"2026-03-06","c":108.06}],"FCX":[{"d":"2021-03-08","c":34.94},{"d":"2021-04-05","c":31.78},{"d":"2021-05-03","c":41.14},{"d":"2021-06-07","c":38.22},{"d":"2021-07-05","c":34.15},{"d":"2021-08-02","c":34.56},{"d":"2021-09-06","c":33.27},{"d":"2021-10-04","c":32.0},{"d":"2021-11-01","c":34.8},{"d":"2021-12-06","c":36.05},{"d":"2022-01-03","c":39.35},{"d":"2022-02-07","c":40.35},{"d":"2022-03-07","c":44.24},{"d":"2022-04-04","c":46.17},{"d":"2022-05-02","c":35.82},{"d":"2022-06-06","c":38.03},{"d":"2022-07-04","c":26.48},{"d":"2022-08-01","c":28.79},{"d":"2022-09-05","c":30.6},{"d":"2022-10-03","c":27.53},{"d":"2022-11-07","c":36.37},{"d":"2022-12-05","c":36.89},{"d":"2023-01-02","c":40.42},{"d":"2023-02-06","c":40.63},{"d":"2023-03-06","c":36.34},{"d":"2023-04-03","c":38.65},{"d":"2023-05-01","c":35.11},{"d":"2023-06-05","c":36.48},{"d":"2023-07-03","c":37.2},{"d":"2023-08-07","c":40.02},{"d":"2023-09-04","c":37.97},{"d":"2023-10-02","c":35.43},{"d":"2023-11-06","c":32.68},{"d":"2023-12-04","c":37.01},{"d":"2024-01-01","c":40.18},{"d":"2024-02-05","c":36.38},{"d":"2024-03-04","c":38.8},{"d":"2024-04-01","c":48.17},{"d":"2024-05-06","c":50.39},{"d":"2024-06-03","c":48.12},{"d":"2024-07-01","c":50.32},{"d":"2024-08-05","c":40.21},{"d":"2024-09-02","c":39.18},{"d":"2024-10-07","c":49.01},{"d":"2024-11-04","c":45.55},{"d":"2024-12-02","c":41.34},{"d":"2025-01-06","c":38.3},{"d":"2025-02-03","c":37.7},{"d":"2025-03-03","c":36.43},{"d":"2025-04-07","c":32.89},{"d":"2025-04-21","c":37.0},{"d":"2025-04-28","c":37.25},{"d":"2025-05-05","c":37.51},{"d":"2025-05-12","c":37.67},{"d":"2025-05-19","c":38.66},{"d":"2025-05-26","c":38.12},{"d":"2025-06-02","c":41.09},{"d":"2025-06-09","c":40.56},{"d":"2025-06-16","c":39.85},{"d":"2025-06-23","c":43.46},{"d":"2025-06-30","c":45.37},{"d":"2025-07-07","c":45.93},{"d":"2025-07-14","c":44.38},{"d":"2025-07-21","c":44.62},{"d":"2025-07-28","c":39.79},{"d":"2025-08-04","c":41.62},{"d":"2025-08-11","c":42.1},{"d":"2025-08-18","c":43.02},{"d":"2025-08-25","c":44.13},{"d":"2025-09-01","c":46.06},{"d":"2025-09-08","c":44.45},{"d":"2025-09-15","c":44.67},{"d":"2025-09-22","c":35.53},{"d":"2025-09-29","c":39.43},{"d":"2025-10-06","c":40.63},{"d":"2025-10-13","c":40.93},{"d":"2025-10-20","c":41.27},{"d":"2025-10-27","c":41.6},{"d":"2025-11-03","c":39.71},{"d":"2025-11-10","c":40.06},{"d":"2025-11-17","c":39.77},{"d":"2025-11-24","c":42.87},{"d":"2025-12-01","c":45.09},{"d":"2025-12-08","c":44.89},{"d":"2025-12-15","c":47.4},{"d":"2025-12-22","c":50.51},{"d":"2025-12-29","c":51.35},{"d":"2026-01-05","c":54.27},{"d":"2026-01-12","c":58.56},{"d":"2026-01-20","c":60.07},{"d":"2026-01-21","c":60.58},{"d":"2026-01-22","c":58.85},{"d":"2026-01-23","c":60.41},{"d":"2026-01-26","c":61.17},{"d":"2026-01-27","c":62.87},{"d":"2026-01-28","c":63.63},{"d":"2026-01-29","c":65.13},{"d":"2026-01-30","c":60.23},{"d":"2026-02-02","c":60.76},{"d":"2026-02-03","c":64.67},{"d":"2026-02-04","c":61.86},{"d":"2026-02-05","c":59.22},{"d":"2026-02-06","c":60.67},{"d":"2026-02-09","c":63.61},{"d":"2026-02-10","c":63.26},{"d":"2026-02-11","c":65.46},{"d":"2026-02-12","c":62.04},{"d":"2026-02-13","c":62.84},{"d":"2026-02-17","c":61.09},{"d":"2026-02-18","c":62.55},{"d":"2026-02-19","c":62.57},{"d":"2026-02-20","c":64.34},{"d":"2026-02-23","c":65.55},{"d":"2026-02-24","c":67.88},{"d":"2026-02-25","c":68.82},{"d":"2026-02-26","c":68.38},{"d":"2026-02-27","c":68.08},{"d":"2026-03-02","c":68.29},{"d":"2026-03-03","c":65.57},{"d":"2026-03-04","c":65.93},{"d":"2026-03-05","c":62.66},{"d":"2026-03-06","c":59.36},{"d":"2026-03-16","c":56.87},{"d":"2026-03-17","c":57.89},{"d":"2026-03-18","c":56.46},{"d":"2026-03-19","c":52.89},{"d":"2026-03-23","c":53.98},{"d":"2026-03-24","c":56.48},{"d":"2026-03-25","c":57.245},{"d":"2026-03-26","c":55.425},{"d":"2026-03-27","c":56.631},{"d":"2026-03-30","c":55.83},{"d":"2026-03-31","c":56.97},{"d":"2026-04-01","c":61.355},{"d":"2026-04-02","c":60.955},{"d":"2026-04-06","c":60.765},{"d":"2026-04-07","c":60.48},{"d":"2026-04-08","c":65.03},{"d":"2026-04-09","c":65.2},{"d":"2026-04-10","c":67.925},{"d":"2026-04-13","c":67.435},{"d":"2026-04-14","c":68.78},{"d":"2026-04-15","c":68.38},{"d":"2026-04-16","c":68.52},{"d":"2026-04-17","c":69.9}],"HLAG.DE":[{"d":"2021-03-08","c":77.36},{"d":"2021-04-05","c":87.22},{"d":"2021-05-03","c":97.07},{"d":"2021-06-07","c":112.72},{"d":"2021-07-05","c":115.35},{"d":"2021-08-02","c":126.8},{"d":"2021-09-06","c":131.18},{"d":"2021-10-04","c":111.97},{"d":"2021-11-01","c":131.06},{"d":"2021-12-06","c":141.57},{"d":"2022-01-03","c":175.5},{"d":"2022-02-07","c":160.85},{"d":"2022-03-07","c":174.25},{"d":"2022-04-04","c":191.52},{"d":"2022-05-02","c":250.23},{"d":"2022-06-06","c":199.62},{"d":"2022-07-04","c":191.32},{"d":"2022-08-01","c":233.2},{"d":"2022-09-05","c":148.76},{"d":"2022-10-03","c":118.98},{"d":"2022-11-07","c":126.32},{"d":"2022-12-05","c":129.38},{"d":"2023-01-02","c":119.86},{"d":"2023-02-06","c":180.44},{"d":"2023-03-06","c":206.01},{"d":"2023-04-03","c":196.9},{"d":"2023-05-01","c":134.48},{"d":"2023-06-05","c":164.84},{"d":"2023-07-03","c":176.05},{"d":"2023-08-07","c":160.21},{"d":"2023-09-04","c":164.04},{"d":"2023-10-02","c":154.96},{"d":"2023-11-06","c":108.59},{"d":"2023-12-04","c":98.35},{"d":"2024-01-01","c":151.31},{"d":"2024-02-05","c":114.19},{"d":"2024-03-04","c":119.18},{"d":"2024-04-01","c":124.34},{"d":"2024-05-06","c":156.69},{"d":"2024-06-03","c":170.04},{"d":"2024-07-01","c":152.55},{"d":"2024-08-05","c":144.74},{"d":"2024-09-02","c":128.85},{"d":"2024-10-07","c":133.55},{"d":"2024-11-04","c":149.63},{"d":"2024-12-02","c":149.82},{"d":"2025-01-06","c":134.96},{"d":"2025-02-03","c":135.9},{"d":"2025-03-03","c":137.31},{"d":"2025-04-07","c":122.26},{"d":"2025-04-21","c":129.32},{"d":"2025-04-28","c":124.99},{"d":"2025-05-05","c":129.7},{"d":"2025-05-12","c":167.0},{"d":"2025-05-19","c":159.1},{"d":"2025-05-26","c":144.4},{"d":"2025-06-02","c":144.4},{"d":"2025-06-09","c":142.9},{"d":"2025-06-16","c":135.7},{"d":"2025-06-23","c":128.5},{"d":"2025-06-30","c":125.1},{"d":"2025-07-07","c":128.7},{"d":"2025-07-14","c":126.1},{"d":"2025-07-21","c":133.6},{"d":"2025-07-28","c":124.2},{"d":"2025-08-04","c":130.4},{"d":"2025-08-11","c":119.6},{"d":"2025-08-18","c":120.8},{"d":"2025-08-25","c":118.6},{"d":"2025-09-01","c":118.2},{"d":"2025-09-08","c":119.5},{"d":"2025-09-15","c":117.6},{"d":"2025-09-22","c":114.9},{"d":"2025-09-29","c":118.4},{"d":"2025-10-06","c":113.1},{"d":"2025-10-13","c":121.1},{"d":"2025-10-20","c":119.0},{"d":"2025-10-27","c":124.6},{"d":"2025-11-03","c":117.8},{"d":"2025-11-10","c":115.4},{"d":"2025-11-17","c":111.0},{"d":"2025-11-24","c":115.1},{"d":"2025-12-01","c":118.6},{"d":"2025-12-08","c":119.4},{"d":"2025-12-15","c":124.0},{"d":"2025-12-22","c":114.6},{"d":"2025-12-29","c":118.2},{"d":"2026-01-05","c":116.3},{"d":"2026-01-12","c":130.3},{"d":"2026-01-19","c":116.8},{"d":"2026-01-20","c":116.6},{"d":"2026-01-21","c":118.8},{"d":"2026-01-22","c":118.8},{"d":"2026-01-23","c":115.0},{"d":"2026-01-26","c":116.3},{"d":"2026-01-27","c":118.1},{"d":"2026-01-28","c":119.1},{"d":"2026-01-29","c":121.1},{"d":"2026-01-30","c":121.2},{"d":"2026-02-02","c":120.7},{"d":"2026-02-03","c":119.8},{"d":"2026-02-04","c":119.2},{"d":"2026-02-05","c":120.0},{"d":"2026-02-06","c":119.8},{"d":"2026-02-09","c":119.8},{"d":"2026-02-10","c":121.0},{"d":"2026-02-11","c":119.3},{"d":"2026-02-12","c":115.9},{"d":"2026-02-13","c":120.4},{"d":"2026-02-16","c":110.4},{"d":"2026-02-17","c":116.0},{"d":"2026-02-18","c":119.9},{"d":"2026-02-19","c":122.4},{"d":"2026-02-20","c":123.9},{"d":"2026-02-23","c":122.6},{"d":"2026-02-24","c":125.4},{"d":"2026-02-25","c":126.0},{"d":"2026-02-26","c":126.7},{"d":"2026-02-27","c":130.7},{"d":"2026-03-02","c":139.0},{"d":"2026-03-03","c":144.7},{"d":"2026-03-04","c":141.7},{"d":"2026-03-05","c":139.2},{"d":"2026-03-06","c":140.5}],"8697.T":[{"d":"2021-03-08","c":1099.62},{"d":"2021-04-05","c":1267.11},{"d":"2021-05-03","c":1180.95},{"d":"2021-06-07","c":1102.27},{"d":"2021-07-05","c":1070.1},{"d":"2021-08-02","c":1123.21},{"d":"2021-09-06","c":1306.33},{"d":"2021-10-04","c":1233.53},{"d":"2021-11-01","c":1168.83},{"d":"2021-12-06","c":1063.67},{"d":"2022-01-03","c":1103.69},{"d":"2022-02-07","c":1033.65},{"d":"2022-03-07","c":972.06},{"d":"2022-04-04","c":1022.55},{"d":"2022-05-02","c":872.52},{"d":"2022-06-06","c":954.34},{"d":"2022-07-04","c":947.76},{"d":"2022-08-01","c":981.08},{"d":"2022-09-05","c":950.03},{"d":"2022-10-03","c":915.39},{"d":"2022-11-07","c":928.71},{"d":"2022-12-05","c":888.05},{"d":"2023-01-02","c":843.49},{"d":"2023-02-06","c":900.69},{"d":"2023-03-06","c":934.23},{"d":"2023-04-03","c":959.66},{"d":"2023-05-01","c":1027.95},{"d":"2023-06-05","c":1124.32},{"d":"2023-07-03","c":1105.84},{"d":"2023-08-07","c":1232.14},{"d":"2023-09-04","c":1217.41},{"d":"2023-10-02","c":1353.73},{"d":"2023-11-06","c":1493.94},{"d":"2023-12-04","c":1366.73},{"d":"2024-01-01","c":1421.12},{"d":"2024-02-05","c":1684.53},{"d":"2024-03-04","c":1913.9},{"d":"2024-04-01","c":1981.97},{"d":"2024-05-06","c":1722.41},{"d":"2024-06-03","c":1828.92},{"d":"2024-07-01","c":1912.4},{"d":"2024-08-05","c":1591.91},{"d":"2024-09-02","c":1607.26},{"d":"2024-10-07","c":1791.7},{"d":"2024-11-04","c":1838.16},{"d":"2024-12-02","c":1831.87},{"d":"2025-01-06","c":1646.99},{"d":"2025-02-03","c":1551.65},{"d":"2025-03-03","c":1558.91},{"d":"2025-04-07","c":1479.29},{"d":"2025-04-21","c":1535.94},{"d":"2025-04-28","c":1575.84},{"d":"2025-05-05","c":1649.73},{"d":"2025-05-12","c":1576.33},{"d":"2025-05-19","c":1508.35},{"d":"2025-05-26","c":1575.35},{"d":"2025-06-02","c":1547.27},{"d":"2025-06-09","c":1524.61},{"d":"2025-06-16","c":1531.01},{"d":"2025-06-23","c":1455.15},{"d":"2025-06-30","c":1476.83},{"d":"2025-07-07","c":1455.15},{"d":"2025-07-14","c":1439.39},{"d":"2025-07-21","c":1447.27},{"d":"2025-07-28","c":1472.39},{"d":"2025-08-04","c":1523.13},{"d":"2025-08-11","c":1651.21},{"d":"2025-08-18","c":1606.38},{"d":"2025-08-25","c":1525.59},{"d":"2025-09-01","c":1510.32},{"d":"2025-09-08","c":1549.73},{"d":"2025-09-15","c":1539.88},{"d":"2025-09-22","c":1665.0},{"d":"2025-09-29","c":1661.06},{"d":"2025-10-06","c":1750.0},{"d":"2025-10-13","c":1751.0},{"d":"2025-10-20","c":1765.5},{"d":"2025-10-27","c":1729.5},{"d":"2025-11-03","c":1742.0},{"d":"2025-11-10","c":1789.0},{"d":"2025-11-17","c":1750.5},{"d":"2025-11-24","c":1791.5},{"d":"2025-12-01","c":1737.0},{"d":"2025-12-08","c":1703.0},{"d":"2025-12-15","c":1790.0},{"d":"2025-12-22","c":1666.5},{"d":"2025-12-29","c":1701.5},{"d":"2026-01-05","c":1724.5},{"d":"2026-01-13","c":1769.0},{"d":"2026-01-19","c":1790.5},{"d":"2026-01-20","c":1779.5},{"d":"2026-01-21","c":1757.5},{"d":"2026-01-22","c":1764.0},{"d":"2026-01-23","c":1763.0},{"d":"2026-01-26","c":1732.0},{"d":"2026-01-27","c":1735.5},{"d":"2026-01-28","c":1729.5},{"d":"2026-01-29","c":1677.0},{"d":"2026-01-30","c":1687.0},{"d":"2026-02-02","c":1636.0},{"d":"2026-02-03","c":1670.0},{"d":"2026-02-04","c":1608.5},{"d":"2026-02-05","c":1635.5},{"d":"2026-02-06","c":1648.5},{"d":"2026-02-09","c":1727.5},{"d":"2026-02-10","c":1819.5},{"d":"2026-02-12","c":1808.5},{"d":"2026-02-13","c":1822.5},{"d":"2026-02-16","c":1852.0},{"d":"2026-02-17","c":1847.5},{"d":"2026-02-18","c":1847.5},{"d":"2026-02-19","c":1857.5},{"d":"2026-02-20","c":1877.0},{"d":"2026-02-24","c":1952.5},{"d":"2026-02-25","c":2050.5},{"d":"2026-02-26","c":2063.0},{"d":"2026-02-27","c":2135.5},{"d":"2026-03-02","c":2149.0},{"d":"2026-03-03","c":2046.5},{"d":"2026-03-04","c":1976.0},{"d":"2026-03-05","c":2039.0},{"d":"2026-03-06","c":2042.0}],"NSC":[{"d":"2021-03-08","c":235.53},{"d":"2021-04-05","c":245.49},{"d":"2021-05-03","c":261.09},{"d":"2021-06-07","c":245.43},{"d":"2021-07-05","c":238.34},{"d":"2021-08-02","c":231.44},{"d":"2021-09-06","c":224.39},{"d":"2021-10-04","c":240.49},{"d":"2021-11-01","c":257.76},{"d":"2021-12-06","c":263.87},{"d":"2022-01-03","c":270.5},{"d":"2022-02-07","c":244.61},{"d":"2022-03-07","c":244.73},{"d":"2022-04-04","c":236.32},{"d":"2022-05-02","c":234.11},{"d":"2022-06-06","c":210.95},{"d":"2022-07-04","c":208.04},{"d":"2022-08-01","c":230.87},{"d":"2022-09-05","c":230.94},{"d":"2022-10-03","c":198.33},{"d":"2022-11-07","c":233.2},{"d":"2022-12-05","c":226.82},{"d":"2023-01-02","c":237.73},{"d":"2023-02-06","c":226.71},{"d":"2023-03-06","c":196.66},{"d":"2023-04-03","c":191.95},{"d":"2023-05-01","c":195.04},{"d":"2023-06-05","c":203.37},{"d":"2023-07-03","c":213.28},{"d":"2023-08-07","c":204.31},{"d":"2023-09-04","c":185.13},{"d":"2023-10-02","c":181.22},{"d":"2023-11-06","c":187.64},{"d":"2023-12-04","c":210.62},{"d":"2024-01-01","c":218.27},{"d":"2024-02-05","c":244.27},{"d":"2024-03-04","c":248.78},{"d":"2024-04-01","c":239.67},{"d":"2024-05-06","c":222.04},{"d":"2024-06-03","c":216.05},{"d":"2024-07-01","c":208.13},{"d":"2024-08-05","c":232.31},{"d":"2024-09-02","c":242.39},{"d":"2024-10-07","c":242.54},{"d":"2024-11-04","c":264.81},{"d":"2024-12-02","c":254.2},{"d":"2025-01-06","c":228.04},{"d":"2025-02-03","c":242.81},{"d":"2025-03-03","c":237.38},{"d":"2025-04-07","c":213.95},{"d":"2025-04-21","c":217.28},{"d":"2025-04-28","c":219.88},{"d":"2025-05-05","c":220.38},{"d":"2025-05-12","c":242.66},{"d":"2025-05-19","c":236.67},{"d":"2025-05-26","c":243.67},{"d":"2025-06-02","c":247.27},{"d":"2025-06-09","c":245.13},{"d":"2025-06-16","c":249.64},{"d":"2025-06-23","c":252.24},{"d":"2025-06-30","c":258.83},{"d":"2025-07-07","c":262.84},{"d":"2025-07-14","c":272.79},{"d":"2025-07-21","c":278.43},{"d":"2025-07-28","c":271.01},{"d":"2025-08-04","c":277.46},{"d":"2025-08-11","c":278.17},{"d":"2025-08-18","c":281.99},{"d":"2025-08-25","c":277.41},{"d":"2025-09-01","c":275.2},{"d":"2025-09-08","c":272.2},{"d":"2025-09-15","c":281.11},{"d":"2025-09-22","c":294.76},{"d":"2025-09-29","c":297.4},{"d":"2025-10-06","c":285.73},{"d":"2025-10-13","c":287.12},{"d":"2025-10-20","c":277.93},{"d":"2025-10-27","c":280.78},{"d":"2025-11-03","c":281.65},{"d":"2025-11-10","c":282.73},{"d":"2025-11-17","c":285.03},{"d":"2025-11-24","c":290.81},{"d":"2025-12-01","c":292.9},{"d":"2025-12-08","c":291.71},{"d":"2025-12-15","c":298.17},{"d":"2025-12-22","c":290.32},{"d":"2025-12-29","c":290.77},{"d":"2026-01-05","c":286.65},{"d":"2026-01-12","c":287.46},{"d":"2026-01-20","c":279.16},{"d":"2026-01-21","c":287.83},{"d":"2026-01-22","c":287.81},{"d":"2026-01-23","c":286.15},{"d":"2026-01-26","c":286.99},{"d":"2026-01-27","c":287.7},{"d":"2026-01-28","c":283.22},{"d":"2026-01-29","c":288.88},{"d":"2026-01-30","c":289.96},{"d":"2026-02-02","c":290.17},{"d":"2026-02-03","c":297.01},{"d":"2026-02-04","c":305.49},{"d":"2026-02-05","c":305.56},{"d":"2026-02-06","c":306.48},{"d":"2026-02-09","c":305.72},{"d":"2026-02-10","c":315.45},{"d":"2026-02-11","c":317.29},{"d":"2026-02-12","c":314.54},{"d":"2026-02-13","c":314.94},{"d":"2026-02-17","c":316.12},{"d":"2026-02-18","c":316.76},{"d":"2026-02-19","c":314.05},{"d":"2026-02-20","c":316.23},{"d":"2026-02-23","c":315.03},{"d":"2026-02-24","c":316.09},{"d":"2026-02-25","c":311.85},{"d":"2026-02-26","c":313.01},{"d":"2026-02-27","c":314.74},{"d":"2026-03-02","c":317.47},{"d":"2026-03-03","c":317.26},{"d":"2026-03-04","c":317.83},{"d":"2026-03-05","c":310.92},{"d":"2026-03-06","c":302.84}],"LYFT":[{"d":"2021-03-08","c":66.37},{"d":"2021-04-05","c":60.97},{"d":"2021-05-03","c":50.07},{"d":"2021-06-07","c":56.11},{"d":"2021-07-05","c":60.06},{"d":"2021-08-02","c":52.44},{"d":"2021-09-06","c":50.01},{"d":"2021-10-04","c":54.89},{"d":"2021-11-01","c":53.55},{"d":"2021-12-06","c":39.51},{"d":"2022-01-03","c":43.1},{"d":"2022-02-07","c":39.99},{"d":"2022-03-07","c":37.25},{"d":"2022-04-04","c":33.59},{"d":"2022-05-02","c":20.51},{"d":"2022-06-06","c":15.77},{"d":"2022-07-04","c":13.4},{"d":"2022-08-01","c":20.28},{"d":"2022-09-05","c":18.11},{"d":"2022-10-03","c":12.51},{"d":"2022-11-07","c":12.7},{"d":"2022-12-05","c":10.95},{"d":"2023-01-02","c":11.94},{"d":"2023-02-06","c":10.31},{"d":"2023-03-06","c":8.71},{"d":"2023-04-03","c":9.43},{"d":"2023-05-01","c":8.63},{"d":"2023-06-05","c":10.45},{"d":"2023-07-03","c":10.11},{"d":"2023-08-07","c":11.38},{"d":"2023-09-04","c":10.82},{"d":"2023-10-02","c":11.09},{"d":"2023-11-06","c":10.26},{"d":"2023-12-04","c":13.21},{"d":"2024-01-01","c":12.81},{"d":"2024-02-05","c":13.03},{"d":"2024-03-04","c":18.31},{"d":"2024-04-01","c":17.84},{"d":"2024-05-06","c":17.18},{"d":"2024-06-03","c":15.6},{"d":"2024-07-01","c":13.33},{"d":"2024-08-05","c":9.76},{"d":"2024-09-02","c":11.06},{"d":"2024-10-07","c":13.6},{"d":"2024-11-04","c":17.78},{"d":"2024-12-02","c":15.94},{"d":"2025-01-06","c":12.98},{"d":"2025-02-03","c":14.17},{"d":"2025-03-03","c":12.41},{"d":"2025-04-07","c":11.03},{"d":"2025-04-21","c":12.21},{"d":"2025-04-28","c":12.65},{"d":"2025-05-05","c":16.65},{"d":"2025-05-12","c":16.77},{"d":"2025-05-19","c":16.1},{"d":"2025-05-26","c":15.24},{"d":"2025-06-02","c":15.53},{"d":"2025-06-09","c":14.78},{"d":"2025-06-16","c":14.53},{"d":"2025-06-23","c":15.72},{"d":"2025-06-30","c":16.15},{"d":"2025-07-07","c":14.91},{"d":"2025-07-14","c":14.76},{"d":"2025-07-21","c":14.3},{"d":"2025-07-28","c":13.62},{"d":"2025-08-04","c":13.41},{"d":"2025-08-11","c":15.82},{"d":"2025-08-18","c":17.01},{"d":"2025-08-25","c":16.22},{"d":"2025-09-01","c":16.66},{"d":"2025-09-08","c":18.62},{"d":"2025-09-15","c":22.58},{"d":"2025-09-22","c":21.87},{"d":"2025-09-29","c":21.99},{"d":"2025-10-06","c":19.25},{"d":"2025-10-13","c":19.53},{"d":"2025-10-20","c":20.47},{"d":"2025-10-27","c":20.46},{"d":"2025-11-03","c":22.04},{"d":"2025-11-10","c":23.14},{"d":"2025-11-17","c":19.78},{"d":"2025-11-24","c":21.03},{"d":"2025-12-01","c":22.97},{"d":"2025-12-08","c":22.49},{"d":"2025-12-15","c":19.12},{"d":"2025-12-22","c":19.95},{"d":"2025-12-29","c":19.15},{"d":"2026-01-05","c":19.15},{"d":"2026-01-12","c":19.69},{"d":"2026-01-20","c":18.2},{"d":"2026-01-21","c":18.49},{"d":"2026-01-22","c":18.2},{"d":"2026-01-23","c":17.9},{"d":"2026-01-26","c":17.98},{"d":"2026-01-27","c":17.54},{"d":"2026-01-28","c":17.2},{"d":"2026-01-29","c":17.75},{"d":"2026-01-30","c":16.87},{"d":"2026-02-02","c":17.26},{"d":"2026-02-03","c":16.76},{"d":"2026-02-04","c":16.16},{"d":"2026-02-05","c":15.84},{"d":"2026-02-06","c":16.46},{"d":"2026-02-09","c":16.61},{"d":"2026-02-10","c":16.85},{"d":"2026-02-11","c":13.99},{"d":"2026-02-12","c":13.05},{"d":"2026-02-13","c":13.27},{"d":"2026-02-17","c":13.3},{"d":"2026-02-18","c":13.71},{"d":"2026-02-19","c":13.9},{"d":"2026-02-20","c":13.95},{"d":"2026-02-23","c":13.29},{"d":"2026-02-24","c":13.53},{"d":"2026-02-25","c":13.4},{"d":"2026-02-26","c":14.1},{"d":"2026-02-27","c":13.84},{"d":"2026-03-02","c":13.73},{"d":"2026-03-03","c":13.21},{"d":"2026-03-04","c":13.84},{"d":"2026-03-05","c":13.18},{"d":"2026-03-06","c":13.25}],"LUNR":[{"d":"2021-11-15","c":9.66},{"d":"2021-12-06","c":9.66},{"d":"2022-01-03","c":9.66},{"d":"2022-02-07","c":9.62},{"d":"2022-03-07","c":9.69},{"d":"2022-04-04","c":9.65},{"d":"2022-05-02","c":9.7},{"d":"2022-06-06","c":9.72},{"d":"2022-07-04","c":9.65},{"d":"2022-08-01","c":9.75},{"d":"2022-09-05","c":9.72},{"d":"2022-10-03","c":9.81},{"d":"2022-11-07","c":9.87},{"d":"2022-12-05","c":9.97},{"d":"2023-01-02","c":10.05},{"d":"2023-02-06","c":9.27},{"d":"2023-03-06","c":15.67},{"d":"2023-04-03","c":10.9},{"d":"2023-05-01","c":7.02},{"d":"2023-06-05","c":8.79},{"d":"2023-07-03","c":8.72},{"d":"2023-08-07","c":8.49},{"d":"2023-09-04","c":4.3},{"d":"2023-10-02","c":3.93},{"d":"2023-11-06","c":2.85},{"d":"2023-12-04","c":3.06},{"d":"2024-01-01","c":2.3},{"d":"2024-02-05","c":4.99},{"d":"2024-03-04","c":5.47},{"d":"2024-04-01","c":5.52},{"d":"2024-05-06","c":5.77},{"d":"2024-06-03","c":4.49},{"d":"2024-07-01","c":3.59},{"d":"2024-08-05","c":3.62},{"d":"2024-09-02","c":5.04},{"d":"2024-10-07","c":7.61},{"d":"2024-11-04","c":9.73},{"d":"2024-12-02","c":12.42},{"d":"2025-01-06","c":17.87},{"d":"2025-02-03","c":18.4},{"d":"2025-03-03","c":8.77},{"d":"2025-04-07","c":7.72},{"d":"2025-04-21","c":8.58},{"d":"2025-04-28","c":9.3},{"d":"2025-05-05","c":9.24},{"d":"2025-05-12","c":12.36},{"d":"2025-05-19","c":11.34},{"d":"2025-05-26","c":11.41},{"d":"2025-06-02","c":11.71},{"d":"2025-06-09","c":10.45},{"d":"2025-06-16","c":10.18},{"d":"2025-06-23","c":10.96},{"d":"2025-06-30","c":10.79},{"d":"2025-07-07","c":10.86},{"d":"2025-07-14","c":12.41},{"d":"2025-07-21","c":12.82},{"d":"2025-07-28","c":10.61},{"d":"2025-08-04","c":9.81},{"d":"2025-08-11","c":9.09},{"d":"2025-08-18","c":8.97},{"d":"2025-08-25","c":8.77},{"d":"2025-09-01","c":8.49},{"d":"2025-09-08","c":8.78},{"d":"2025-09-15","c":9.71},{"d":"2025-09-22","c":10.08},{"d":"2025-09-29","c":11.44},{"d":"2025-10-06","c":12.23},{"d":"2025-10-13","c":12.4},{"d":"2025-10-20","c":12.81},{"d":"2025-10-27","c":11.93},{"d":"2025-11-03","c":9.59},{"d":"2025-11-10","c":9.53},{"d":"2025-11-17","c":8.62},{"d":"2025-11-24","c":9.5},{"d":"2025-12-01","c":11.21},{"d":"2025-12-08","c":11.63},{"d":"2025-12-15","c":11.12},{"d":"2025-12-22","c":16.69},{"d":"2025-12-29","c":15.7},{"d":"2026-01-05","c":18.36},{"d":"2026-01-12","c":19.2},{"d":"2026-01-20","c":21.19},{"d":"2026-01-21","c":19.6},{"d":"2026-01-22","c":20.61},{"d":"2026-01-23","c":20.03},{"d":"2026-01-26","c":18.42},{"d":"2026-01-27","c":20.29},{"d":"2026-01-28","c":22.81},{"d":"2026-01-29","c":20.99},{"d":"2026-01-30","c":18.99},{"d":"2026-02-02","c":17.84},{"d":"2026-02-03","c":19.61},{"d":"2026-02-04","c":16.61},{"d":"2026-02-05","c":14.79},{"d":"2026-02-06","c":17.52},{"d":"2026-02-09","c":19.45},{"d":"2026-02-10","c":18.62},{"d":"2026-02-11","c":17.04},{"d":"2026-02-12","c":15.72},{"d":"2026-02-13","c":16.13},{"d":"2026-02-17","c":16.62},{"d":"2026-02-18","c":17.74},{"d":"2026-02-19","c":18.19},{"d":"2026-02-20","c":17.55},{"d":"2026-02-23","c":18.14},{"d":"2026-02-24","c":18.9},{"d":"2026-02-25","c":15.89},{"d":"2026-02-26","c":17.67},{"d":"2026-02-27","c":16.48},{"d":"2026-03-02","c":17.99},{"d":"2026-03-03","c":18.2},{"d":"2026-03-04","c":18.62},{"d":"2026-03-05","c":17.67},{"d":"2026-03-06","c":17.63},{"d":"2026-03-16","c":16.925},{"d":"2026-03-17","c":18.24},{"d":"2026-03-18","c":18.44},{"d":"2026-03-19","c":17.72},{"d":"2026-03-23","c":19.88},{"d":"2026-03-24","c":17.8},{"d":"2026-03-25","c":21.075},{"d":"2026-03-26","c":19.37},{"d":"2026-03-27","c":17.8},{"d":"2026-03-30","c":16.89},{"d":"2026-03-31","c":17.36},{"d":"2026-04-01","c":20.24},{"d":"2026-04-02","c":23.82},{"d":"2026-04-06","c":22.93},{"d":"2026-04-07","c":22.79},{"d":"2026-04-08","c":23.919},{"d":"2026-04-09","c":23.07},{"d":"2026-04-10","c":23.29},{"d":"2026-04-13","c":24.07},{"d":"2026-04-14","c":23.665},{"d":"2026-04-15","c":23.73},{"d":"2026-04-16","c":25.05},{"d":"2026-04-17","c":27.83}],"EFX.TO":[{"d":"2021-03-08","c":8.71},{"d":"2021-04-05","c":7.63},{"d":"2021-05-03","c":7.15},{"d":"2021-06-07","c":8.44},{"d":"2021-07-05","c":7.61},{"d":"2021-08-02","c":7.36},{"d":"2021-09-06","c":7.59},{"d":"2021-10-04","c":9.27},{"d":"2021-11-01","c":8.43},{"d":"2021-12-06","c":7.19},{"d":"2022-01-03","c":7.77},{"d":"2022-02-07","c":7.49},{"d":"2022-03-07","c":7.73},{"d":"2022-04-04","c":8.45},{"d":"2022-05-02","c":7.55},{"d":"2022-06-06","c":7.25},{"d":"2022-07-04","c":5.7},{"d":"2022-08-01","c":5.32},{"d":"2022-09-05","c":6.62},{"d":"2022-10-03","c":6.62},{"d":"2022-11-07","c":7.45},{"d":"2022-12-05","c":7.9},{"d":"2023-01-02","c":8.09},{"d":"2023-02-06","c":8.37},{"d":"2023-03-06","c":8.37},{"d":"2023-04-03","c":7.82},{"d":"2023-05-01","c":8.05},{"d":"2023-06-05","c":7.7},{"d":"2023-07-03","c":9.09},{"d":"2023-08-07","c":8.37},{"d":"2023-09-04","c":8.06},{"d":"2023-10-02","c":5.65},{"d":"2023-11-06","c":5.91},{"d":"2023-12-04","c":5.61},{"d":"2024-01-01","c":5.89},{"d":"2024-02-05","c":6.78},{"d":"2024-03-04","c":8.22},{"d":"2024-04-01","c":8.23},{"d":"2024-05-06","c":6.6},{"d":"2024-06-03","c":6.65},{"d":"2024-07-01","c":7.21},{"d":"2024-08-05","c":7.96},{"d":"2024-09-02","c":7.49},{"d":"2024-10-07","c":8.93},{"d":"2024-11-04","c":9.94},{"d":"2024-12-02","c":12.85},{"d":"2025-01-06","c":13.94},{"d":"2025-02-03","c":13.32},{"d":"2025-03-03","c":10.22},{"d":"2025-04-07","c":8.98},{"d":"2025-04-21","c":9.15},{"d":"2025-04-28","c":9.26},{"d":"2025-05-05","c":9.42},{"d":"2025-05-12","c":9.82},{"d":"2025-05-19","c":9.6},{"d":"2025-05-26","c":9.62},{"d":"2025-06-02","c":10.32},{"d":"2025-06-09","c":10.72},{"d":"2025-06-16","c":10.91},{"d":"2025-06-23","c":10.66},{"d":"2025-06-30","c":10.96},{"d":"2025-07-07","c":10.59},{"d":"2025-07-14","c":10.87},{"d":"2025-07-21","c":10.94},{"d":"2025-07-28","c":10.66},{"d":"2025-08-04","c":12.5},{"d":"2025-08-11","c":13.16},{"d":"2025-08-18","c":13.57},{"d":"2025-08-25","c":13.81},{"d":"2025-09-01","c":13.83},{"d":"2025-09-08","c":14.61},{"d":"2025-09-15","c":14.78},{"d":"2025-09-22","c":15.27},{"d":"2025-09-29","c":15.7},{"d":"2025-10-06","c":15.05},{"d":"2025-10-13","c":15.06},{"d":"2025-10-20","c":17.39},{"d":"2025-10-27","c":17.61},{"d":"2025-11-03","c":18.77},{"d":"2025-11-10","c":18.62},{"d":"2025-11-17","c":19.06},{"d":"2025-11-24","c":19.43},{"d":"2025-12-01","c":19.96},{"d":"2025-12-08","c":19.86},{"d":"2025-12-15","c":21.81},{"d":"2025-12-22","c":21.11},{"d":"2025-12-29","c":21.18},{"d":"2026-01-05","c":21.44},{"d":"2026-01-12","c":21.21},{"d":"2026-01-19","c":22.26},{"d":"2026-01-20","c":22.4},{"d":"2026-01-21","c":23.33},{"d":"2026-01-22","c":23.1},{"d":"2026-01-23","c":22.57},{"d":"2026-01-26","c":23.22},{"d":"2026-01-27","c":23.73},{"d":"2026-01-28","c":23.93},{"d":"2026-01-29","c":24.45},{"d":"2026-01-30","c":24.99},{"d":"2026-02-02","c":25.41},{"d":"2026-02-03","c":26.67},{"d":"2026-02-04","c":23.72},{"d":"2026-02-05","c":23.02},{"d":"2026-02-06","c":24.38},{"d":"2026-02-09","c":24.79},{"d":"2026-02-10","c":24.75},{"d":"2026-02-11","c":25.18},{"d":"2026-02-12","c":24.65},{"d":"2026-02-13","c":25.83},{"d":"2026-02-17","c":25.96},{"d":"2026-02-18","c":26.73},{"d":"2026-02-19","c":26.62},{"d":"2026-02-20","c":26.65},{"d":"2026-02-23","c":26.44},{"d":"2026-02-24","c":27.35},{"d":"2026-02-25","c":27.06},{"d":"2026-02-26","c":31.84},{"d":"2026-02-27","c":30.61},{"d":"2026-03-02","c":31.94},{"d":"2026-03-03","c":30.37},{"d":"2026-03-04","c":30.89},{"d":"2026-03-05","c":29.77},{"d":"2026-03-06","c":29.43}],"LRE.L":[{"d":"2021-03-08","c":630.65},{"d":"2021-04-05","c":657.03},{"d":"2021-05-03","c":707.3},{"d":"2021-06-07","c":627.72},{"d":"2021-07-05","c":618.76},{"d":"2021-08-02","c":654.11},{"d":"2021-09-06","c":654.64},{"d":"2021-10-04","c":566.53},{"d":"2021-11-01","c":514.75},{"d":"2021-12-06","c":515.75},{"d":"2022-01-03","c":535.66},{"d":"2022-02-07","c":545.62},{"d":"2022-03-07","c":387.91},{"d":"2022-04-04","c":427.53},{"d":"2022-05-02","c":396.47},{"d":"2022-06-06","c":373.45},{"d":"2022-07-04","c":411.29},{"d":"2022-08-01","c":443.56},{"d":"2022-09-05","c":512.92},{"d":"2022-10-03","c":497.98},{"d":"2022-11-07","c":568.69},{"d":"2022-12-05","c":601.55},{"d":"2023-01-02","c":651.85},{"d":"2023-02-06","c":612.01},{"d":"2023-03-06","c":570.68},{"d":"2023-04-03","c":555.24},{"d":"2023-05-01","c":594.09},{"d":"2023-06-05","c":583.7},{"d":"2023-07-03","c":580.72},{"d":"2023-08-07","c":578.23},{"d":"2023-09-04","c":572.79},{"d":"2023-10-02","c":577.27},{"d":"2023-11-06","c":651.48},{"d":"2023-12-04","c":640.91},{"d":"2024-01-01","c":619.98},{"d":"2024-02-05","c":622.47},{"d":"2024-03-04","c":626.95},{"d":"2024-04-01","c":592.43},{"d":"2024-05-06","c":636.31},{"d":"2024-06-03","c":608.5},{"d":"2024-07-01","c":591.54},{"d":"2024-08-05","c":622.46},{"d":"2024-09-02","c":656.44},{"d":"2024-10-07","c":651.45},{"d":"2024-11-04","c":680.38},{"d":"2024-12-02","c":658.01},{"d":"2025-01-06","c":611.08},{"d":"2025-02-03","c":641.04},{"d":"2025-03-03","c":602.1},{"d":"2025-04-07","c":553.36},{"d":"2025-04-21","c":566.34},{"d":"2025-04-28","c":574.33},{"d":"2025-05-05","c":572.33},{"d":"2025-05-12","c":595.31},{"d":"2025-05-19","c":593.42},{"d":"2025-05-26","c":604.41},{"d":"2025-06-02","c":598.42},{"d":"2025-06-09","c":566.45},{"d":"2025-06-16","c":569.45},{"d":"2025-06-23","c":580.44},{"d":"2025-06-30","c":584.43},{"d":"2025-07-07","c":592.43},{"d":"2025-07-14","c":625.39},{"d":"2025-07-21","c":626.39},{"d":"2025-07-28","c":621.4},{"d":"2025-08-04","c":614.4},{"d":"2025-08-11","c":607.41},{"d":"2025-08-18","c":617.46},{"d":"2025-08-25","c":610.47},{"d":"2025-09-01","c":591.48},{"d":"2025-09-08","c":616.46},{"d":"2025-09-15","c":645.44},{"d":"2025-09-22","c":662.42},{"d":"2025-09-29","c":670.42},{"d":"2025-10-06","c":674.41},{"d":"2025-10-13","c":637.44},{"d":"2025-10-20","c":659.42},{"d":"2025-10-27","c":667.42},{"d":"2025-11-03","c":665.42},{"d":"2025-11-10","c":591.48},{"d":"2025-11-17","c":580.0},{"d":"2025-11-24","c":585.0},{"d":"2025-12-01","c":574.0},{"d":"2025-12-08","c":574.0},{"d":"2025-12-15","c":609.0},{"d":"2025-12-22","c":627.0},{"d":"2025-12-29","c":635.0},{"d":"2026-01-05","c":617.0},{"d":"2026-01-12","c":601.0},{"d":"2026-01-19","c":624.0},{"d":"2026-01-20","c":636.0},{"d":"2026-01-21","c":615.0},{"d":"2026-01-22","c":615.0},{"d":"2026-01-23","c":615.0},{"d":"2026-01-26","c":613.0},{"d":"2026-01-27","c":613.0},{"d":"2026-01-28","c":610.0},{"d":"2026-01-29","c":611.0},{"d":"2026-01-30","c":616.0},{"d":"2026-02-02","c":627.0},{"d":"2026-02-03","c":618.0},{"d":"2026-02-04","c":642.0},{"d":"2026-02-05","c":634.0},{"d":"2026-02-06","c":644.0},{"d":"2026-02-09","c":642.0},{"d":"2026-02-10","c":637.0},{"d":"2026-02-11","c":645.0},{"d":"2026-02-12","c":653.0},{"d":"2026-02-13","c":654.0},{"d":"2026-02-16","c":666.0},{"d":"2026-02-17","c":673.0},{"d":"2026-02-18","c":663.0},{"d":"2026-02-19","c":658.0},{"d":"2026-02-20","c":664.0},{"d":"2026-02-23","c":662.0},{"d":"2026-02-24","c":654.0},{"d":"2026-02-25","c":658.0},{"d":"2026-02-26","c":663.0},{"d":"2026-02-27","c":670.0},{"d":"2026-03-02","c":667.0},{"d":"2026-03-03","c":644.0},{"d":"2026-03-04","c":650.0},{"d":"2026-03-05","c":631.0},{"d":"2026-03-06","c":598.0}],"SIE.DE":[{"d":"2021-03-08","c":118.98},{"d":"2021-04-05","c":123.39},{"d":"2021-05-03","c":126.8},{"d":"2021-06-07","c":120.16},{"d":"2021-07-05","c":116.75},{"d":"2021-08-02","c":123.3},{"d":"2021-09-06","c":128.38},{"d":"2021-10-04","c":120.98},{"d":"2021-11-01","c":127.94},{"d":"2021-12-06","c":132.74},{"d":"2022-01-03","c":133.73},{"d":"2022-02-07","c":124.31},{"d":"2022-03-07","c":115.04},{"d":"2022-04-04","c":106.74},{"d":"2022-05-02","c":105.37},{"d":"2022-06-06","c":104.03},{"d":"2022-07-04","c":90.24},{"d":"2022-08-01","c":98.19},{"d":"2022-09-05","c":94.9},{"d":"2022-10-03","c":92.79},{"d":"2022-11-07","c":110.81},{"d":"2022-12-05","c":120.61},{"d":"2023-01-02","c":123.05},{"d":"2023-02-06","c":131.73},{"d":"2023-03-06","c":137.22},{"d":"2023-04-03","c":131.29},{"d":"2023-05-01","c":139.99},{"d":"2023-06-05","c":147.12},{"d":"2023-07-03","c":132.68},{"d":"2023-08-07","c":127.84},{"d":"2023-09-04","c":127.56},{"d":"2023-10-02","c":125.28},{"d":"2023-11-06","c":121.68},{"d":"2023-12-04","c":151.1},{"d":"2024-01-01","c":149.31},{"d":"2024-02-05","c":153.98},{"d":"2024-03-04","c":174.06},{"d":"2024-04-01","c":164.91},{"d":"2024-05-06","c":180.26},{"d":"2024-06-03","c":166.9},{"d":"2024-07-01","c":169.47},{"d":"2024-08-05","c":150.39},{"d":"2024-09-02","c":154.18},{"d":"2024-10-07","c":177.81},{"d":"2024-11-04","c":175.17},{"d":"2024-12-02","c":185.33},{"d":"2025-01-06","c":186.1},{"d":"2025-02-03","c":198.49},{"d":"2025-03-03","c":229.42},{"d":"2025-04-07","c":176.92},{"d":"2025-04-21","c":196.47},{"d":"2025-04-28","c":205.43},{"d":"2025-05-05","c":209.59},{"d":"2025-05-12","c":215.37},{"d":"2025-05-19","c":207.88},{"d":"2025-05-26","c":207.39},{"d":"2025-06-02","c":214.25},{"d":"2025-06-09","c":210.48},{"d":"2025-06-16","c":204.94},{"d":"2025-06-23","c":218.11},{"d":"2025-06-30","c":211.5},{"d":"2025-07-07","c":218.41},{"d":"2025-07-14","c":219.53},{"d":"2025-07-21","c":222.57},{"d":"2025-07-28","c":208.52},{"d":"2025-08-04","c":227.56},{"d":"2025-08-11","c":229.37},{"d":"2025-08-18","c":231.97},{"d":"2025-08-25","c":231.67},{"d":"2025-09-01","c":221.3},{"d":"2025-09-08","c":223.79},{"d":"2025-09-15","c":223.65},{"d":"2025-09-22","c":223.99},{"d":"2025-09-29","c":236.18},{"d":"2025-10-06","c":237.26},{"d":"2025-10-13","c":232.95},{"d":"2025-10-20","c":238.53},{"d":"2025-10-27","c":240.44},{"d":"2025-11-03","c":236.57},{"d":"2025-11-10","c":225.55},{"d":"2025-11-17","c":214.59},{"d":"2025-11-24","c":223.55},{"d":"2025-12-01","c":228.59},{"d":"2025-12-08","c":229.47},{"d":"2025-12-15","c":233.88},{"d":"2025-12-22","c":231.72},{"d":"2025-12-29","c":232.12},{"d":"2026-01-05","c":239.51},{"d":"2026-01-12","c":252.97},{"d":"2026-01-19","c":250.67},{"d":"2026-01-20","c":248.42},{"d":"2026-01-21","c":247.83},{"d":"2026-01-22","c":252.63},{"d":"2026-01-23","c":249.1},{"d":"2026-01-26","c":249.25},{"d":"2026-01-27","c":248.12},{"d":"2026-01-28","c":245.68},{"d":"2026-01-29","c":250.62},{"d":"2026-01-30","c":250.96},{"d":"2026-02-02","c":254.93},{"d":"2026-02-03","c":255.27},{"d":"2026-02-04","c":236.96},{"d":"2026-02-05","c":239.41},{"d":"2026-02-06","c":245.29},{"d":"2026-02-09","c":250.62},{"d":"2026-02-10","c":252.73},{"d":"2026-02-11","c":250.92},{"d":"2026-02-12","c":251.65},{"d":"2026-02-13","c":251.05},{"d":"2026-02-16","c":234.95},{"d":"2026-02-17","c":235.75},{"d":"2026-02-18","c":244.8},{"d":"2026-02-19","c":240.55},{"d":"2026-02-20","c":245.15},{"d":"2026-02-23","c":240.65},{"d":"2026-02-24","c":239.5},{"d":"2026-02-25","c":244.1},{"d":"2026-02-26","c":248.65},{"d":"2026-02-27","c":247.4},{"d":"2026-03-02","c":238.2},{"d":"2026-03-03","c":226.45},{"d":"2026-03-04","c":232.9},{"d":"2026-03-05","c":224.8},{"d":"2026-03-06","c":224.8},{"d":"2026-03-16","c":221.05},{"d":"2026-03-17","c":219.9},{"d":"2026-03-18","c":217.65},{"d":"2026-03-19","c":211.8},{"d":"2026-03-23","c":210.65},{"d":"2026-03-24","c":208.85},{"d":"2026-03-25","c":210.55},{"d":"2026-03-26","c":209.25},{"d":"2026-03-27","c":204.0},{"d":"2026-03-30","c":204.3},{"d":"2026-03-31","c":206.75},{"d":"2026-04-01","c":214.75},{"d":"2026-04-02","c":212.9},{"d":"2026-04-07","c":209.8},{"d":"2026-04-08","c":230.9},{"d":"2026-04-09","c":226.55},{"d":"2026-04-10","c":231.1},{"d":"2026-04-13","c":229.3},{"d":"2026-04-14","c":237.3},{"d":"2026-04-15","c":239.05},{"d":"2026-04-16","c":240.8},{"d":"2026-04-17","c":248.45}],"CNQ.TO":[{"d":"2021-03-08","c":15.28},{"d":"2021-04-05","c":14.84},{"d":"2021-05-03","c":16.05},{"d":"2021-06-07","c":17.41},{"d":"2021-07-05","c":17.31},{"d":"2021-08-02","c":16.27},{"d":"2021-09-06","c":16.55},{"d":"2021-10-04","c":19.5},{"d":"2021-11-01","c":21.3},{"d":"2021-12-06","c":20.81},{"d":"2022-01-03","c":23.74},{"d":"2022-02-07","c":26.85},{"d":"2022-03-07","c":30.84},{"d":"2022-04-04","c":32.42},{"d":"2022-05-02","c":32.92},{"d":"2022-06-06","c":33.24},{"d":"2022-07-04","c":25.91},{"d":"2022-08-01","c":27.25},{"d":"2022-09-05","c":30.39},{"d":"2022-10-03","c":32.18},{"d":"2022-11-07","c":35.07},{"d":"2022-12-05","c":31.88},{"d":"2023-01-02","c":31.65},{"d":"2023-02-06","c":34.95},{"d":"2023-03-06","c":33.68},{"d":"2023-04-03","c":34.53},{"d":"2023-05-01","c":33.73},{"d":"2023-06-05","c":32.93},{"d":"2023-07-03","c":32.85},{"d":"2023-08-07","c":36.86},{"d":"2023-09-04","c":39.23},{"d":"2023-10-02","c":37.57},{"d":"2023-11-06","c":39.87},{"d":"2023-12-04","c":37.95},{"d":"2024-01-01","c":40.57},{"d":"2024-02-05","c":37.07},{"d":"2024-03-04","c":43.8},{"d":"2024-04-01","c":50.49},{"d":"2024-05-06","c":47.86},{"d":"2024-06-03","c":44.27},{"d":"2024-07-01","c":45.41},{"d":"2024-08-05","c":44.27},{"d":"2024-09-02","c":41.72},{"d":"2024-10-07","c":48.44},{"d":"2024-11-04","c":44.56},{"d":"2024-12-02","c":42.77},{"d":"2025-01-06","c":44.84},{"d":"2025-02-03","c":41.19},{"d":"2025-03-03","c":38.65},{"d":"2025-04-07","c":36.27},{"d":"2025-04-21","c":39.11},{"d":"2025-04-28","c":38.5},{"d":"2025-05-05","c":40.89},{"d":"2025-05-12","c":41.25},{"d":"2025-05-19","c":40.97},{"d":"2025-05-26","c":40.06},{"d":"2025-06-02","c":41.58},{"d":"2025-06-09","c":44.13},{"d":"2025-06-16","c":44.81},{"d":"2025-06-23","c":42.0},{"d":"2025-06-30","c":42.64},{"d":"2025-07-07","c":42.78},{"d":"2025-07-14","c":41.21},{"d":"2025-07-21","c":41.9},{"d":"2025-07-28","c":41.62},{"d":"2025-08-04","c":40.63},{"d":"2025-08-11","c":40.17},{"d":"2025-08-18","c":41.96},{"d":"2025-08-25","c":42.37},{"d":"2025-09-01","c":40.97},{"d":"2025-09-08","c":42.09},{"d":"2025-09-15","c":42.45},{"d":"2025-09-22","c":44.98},{"d":"2025-09-29","c":43.83},{"d":"2025-10-06","c":43.4},{"d":"2025-10-13","c":41.65},{"d":"2025-10-20","c":43.22},{"d":"2025-10-27","c":44.29},{"d":"2025-11-03","c":43.83},{"d":"2025-11-10","c":46.45},{"d":"2025-11-17","c":46.5},{"d":"2025-11-24","c":46.68},{"d":"2025-12-01","c":47.34},{"d":"2025-12-08","c":46.6},{"d":"2025-12-15","c":44.66},{"d":"2025-12-22","c":44.48},{"d":"2025-12-29","c":45.49},{"d":"2026-01-05","c":44.28},{"d":"2026-01-12","c":44.81},{"d":"2026-01-19","c":48.05},{"d":"2026-01-20","c":47.62},{"d":"2026-01-21","c":49.75},{"d":"2026-01-22","c":48.89},{"d":"2026-01-23","c":49.47},{"d":"2026-01-26","c":49.43},{"d":"2026-01-27","c":49.81},{"d":"2026-01-28","c":50.23},{"d":"2026-01-29","c":51.02},{"d":"2026-01-30","c":50.63},{"d":"2026-02-02","c":49.91},{"d":"2026-02-03","c":51.11},{"d":"2026-02-04","c":52.65},{"d":"2026-02-05","c":51.9},{"d":"2026-02-06","c":53.4},{"d":"2026-02-09","c":53.12},{"d":"2026-02-10","c":53.03},{"d":"2026-02-11","c":55.17},{"d":"2026-02-12","c":54.43},{"d":"2026-02-13","c":55.39},{"d":"2026-02-17","c":55.38},{"d":"2026-02-18","c":57.09},{"d":"2026-02-19","c":58.23},{"d":"2026-02-20","c":58.0},{"d":"2026-02-23","c":58.02},{"d":"2026-02-24","c":58.35},{"d":"2026-02-25","c":58.23},{"d":"2026-02-26","c":58.95},{"d":"2026-02-27","c":59.67},{"d":"2026-03-02","c":60.58},{"d":"2026-03-03","c":60.36},{"d":"2026-03-04","c":60.24},{"d":"2026-03-05","c":61.96},{"d":"2026-03-06","c":62.96},{"d":"2026-03-16","c":66.45},{"d":"2026-03-17","c":66.93},{"d":"2026-03-18","c":67.415},{"d":"2026-03-19","c":70.27},{"d":"2026-03-23","c":66.32},{"d":"2026-03-24","c":68.05},{"d":"2026-03-25","c":67.3},{"d":"2026-03-26","c":68.81},{"d":"2026-03-27","c":69.02},{"d":"2026-03-30","c":70.375},{"d":"2026-03-31","c":69.26},{"d":"2026-04-01","c":65.11},{"d":"2026-04-02","c":66.09},{"d":"2026-04-06","c":66.22},{"d":"2026-04-07","c":68.61},{"d":"2026-04-08","c":63.61},{"d":"2026-04-09","c":64.66},{"d":"2026-04-10","c":63.88},{"d":"2026-04-13","c":64.96},{"d":"2026-04-14","c":62.91},{"d":"2026-04-15","c":62.955},{"d":"2026-04-16","c":63.42},{"d":"2026-04-17","c":58.04}],"GBX":[{"d":"2021-03-08","c":43.44},{"d":"2021-04-05","c":39.98},{"d":"2021-05-03","c":43.07},{"d":"2021-06-07","c":41.85},{"d":"2021-07-05","c":37.96},{"d":"2021-08-02","c":38.46},{"d":"2021-09-06","c":38.34},{"d":"2021-10-04","c":38.85},{"d":"2021-11-01","c":39.18},{"d":"2021-12-06","c":39.78},{"d":"2022-01-03","c":39.69},{"d":"2022-02-07","c":36.81},{"d":"2022-03-07","c":45.82},{"d":"2022-04-04","c":39.41},{"d":"2022-05-02","c":38.0},{"d":"2022-06-06","c":35.66},{"d":"2022-07-04","c":29.34},{"d":"2022-08-01","c":27.55},{"d":"2022-09-05","c":26.53},{"d":"2022-10-03","c":22.61},{"d":"2022-11-07","c":35.24},{"d":"2022-12-05","c":32.3},{"d":"2023-01-02","c":26.19},{"d":"2023-02-06","c":27.3},{"d":"2023-03-06","c":27.75},{"d":"2023-04-03","c":27.88},{"d":"2023-05-01","c":25.06},{"d":"2023-06-05","c":28.15},{"d":"2023-07-03","c":39.66},{"d":"2023-08-07","c":42.58},{"d":"2023-09-04","c":36.61},{"d":"2023-10-02","c":36.97},{"d":"2023-11-06","c":34.09},{"d":"2023-12-04","c":37.2},{"d":"2024-01-01","c":44.05},{"d":"2024-02-05","c":45.74},{"d":"2024-03-04","c":48.74},{"d":"2024-04-01","c":50.6},{"d":"2024-05-06","c":50.95},{"d":"2024-06-03","c":48.77},{"d":"2024-07-01","c":46.49},{"d":"2024-08-05","c":43.32},{"d":"2024-09-02","c":44.23},{"d":"2024-10-07","c":50.09},{"d":"2024-11-04","c":62.3},{"d":"2024-12-02","c":65.33},{"d":"2025-01-06","c":60.73},{"d":"2025-02-03","c":63.03},{"d":"2025-03-03","c":54.06},{"d":"2025-04-07","c":39.62},{"d":"2025-04-21","c":41.24},{"d":"2025-04-28","c":43.02},{"d":"2025-05-05","c":43.47},{"d":"2025-05-12","c":46.49},{"d":"2025-05-19","c":43.45},{"d":"2025-05-26","c":44.16},{"d":"2025-06-02","c":44.91},{"d":"2025-06-09","c":44.39},{"d":"2025-06-16","c":44.76},{"d":"2025-06-23","c":45.48},{"d":"2025-06-30","c":55.17},{"d":"2025-07-07","c":52.63},{"d":"2025-07-14","c":47.66},{"d":"2025-07-21","c":46.36},{"d":"2025-07-28","c":43.36},{"d":"2025-08-04","c":44.34},{"d":"2025-08-11","c":45.11},{"d":"2025-08-18","c":46.83},{"d":"2025-08-25","c":45.99},{"d":"2025-09-01","c":46.51},{"d":"2025-09-08","c":45.5},{"d":"2025-09-15","c":45.52},{"d":"2025-09-22","c":45.58},{"d":"2025-09-29","c":45.4},{"d":"2025-10-06","c":43.29},{"d":"2025-10-13","c":44.65},{"d":"2025-10-20","c":45.31},{"d":"2025-10-27","c":41.19},{"d":"2025-11-03","c":42.48},{"d":"2025-11-10","c":42.31},{"d":"2025-11-17","c":43.18},{"d":"2025-11-24","c":44.2},{"d":"2025-12-01","c":45.93},{"d":"2025-12-08","c":45.59},{"d":"2025-12-15","c":46.91},{"d":"2025-12-22","c":46.21},{"d":"2025-12-29","c":46.23},{"d":"2026-01-05","c":46.77},{"d":"2026-01-12","c":48.58},{"d":"2026-01-20","c":49.05},{"d":"2026-01-21","c":49.84},{"d":"2026-01-22","c":50.57},{"d":"2026-01-23","c":50.32},{"d":"2026-01-26","c":50.72},{"d":"2026-01-27","c":49.66},{"d":"2026-01-28","c":49.38},{"d":"2026-01-29","c":49.96},{"d":"2026-01-30","c":50.42},{"d":"2026-02-02","c":51.34},{"d":"2026-02-03","c":52.41},{"d":"2026-02-04","c":53.72},{"d":"2026-02-05","c":53.8},{"d":"2026-02-06","c":54.6},{"d":"2026-02-09","c":54.19},{"d":"2026-02-10","c":54.35},{"d":"2026-02-11","c":55.03},{"d":"2026-02-12","c":56.07},{"d":"2026-02-13","c":57.24},{"d":"2026-02-17","c":57.25},{"d":"2026-02-18","c":57.7},{"d":"2026-02-19","c":57.97},{"d":"2026-02-20","c":58.85},{"d":"2026-02-23","c":58.24},{"d":"2026-02-24","c":58.87},{"d":"2026-02-25","c":58.02},{"d":"2026-02-26","c":58.16},{"d":"2026-02-27","c":56.42},{"d":"2026-03-02","c":57.0},{"d":"2026-03-03","c":56.66},{"d":"2026-03-04","c":56.73},{"d":"2026-03-05","c":55.54},{"d":"2026-03-06","c":54.56},{"d":"2026-03-16","c":51.66},{"d":"2026-03-17","c":51.885},{"d":"2026-03-18","c":51.495},{"d":"2026-03-19","c":50.37},{"d":"2026-03-23","c":52.065},{"d":"2026-03-24","c":53.11},{"d":"2026-03-25","c":52.265},{"d":"2026-03-26","c":51.835},{"d":"2026-03-27","c":51.125},{"d":"2026-03-30","c":51.56},{"d":"2026-03-31","c":52.5},{"d":"2026-04-01","c":52.83},{"d":"2026-04-02","c":53.465},{"d":"2026-04-06","c":50.4},{"d":"2026-04-07","c":46.4},{"d":"2026-04-08","c":47.44},{"d":"2026-04-09","c":52.015},{"d":"2026-04-10","c":51.63},{"d":"2026-04-13","c":51.44},{"d":"2026-04-14","c":52.95},{"d":"2026-04-15","c":51.235},{"d":"2026-04-16","c":51.01},{"d":"2026-04-17","c":50.895}],"SKLZ":[{"d":"2021-03-08","c":586.4},{"d":"2021-04-05","c":345.2},{"d":"2021-05-03","c":314.2},{"d":"2021-06-07","c":429.6},{"d":"2021-07-05","c":355.0},{"d":"2021-08-02","c":238.4},{"d":"2021-09-06","c":224.2},{"d":"2021-10-04","c":161.0},{"d":"2021-11-01","c":226.6},{"d":"2021-12-06","c":175.6},{"d":"2022-01-03","c":121.6},{"d":"2022-02-07","c":83.6},{"d":"2022-03-07","c":46.8},{"d":"2022-04-04","c":52.0},{"d":"2022-05-02","c":39.2},{"d":"2022-06-06","c":31.8},{"d":"2022-07-04","c":27.6},{"d":"2022-08-01","c":33.6},{"d":"2022-09-05","c":27.0},{"d":"2022-10-03","c":21.2},{"d":"2022-11-07","c":22.8},{"d":"2022-12-05","c":17.0},{"d":"2023-01-02","c":10.42},{"d":"2023-02-06","c":15.06},{"d":"2023-03-06","c":10.32},{"d":"2023-04-03","c":13.6},{"d":"2023-05-01","c":12.36},{"d":"2023-06-05","c":11.32},{"d":"2023-07-03","c":9.33},{"d":"2023-08-07","c":9.15},{"d":"2023-09-04","c":6.87},{"d":"2023-10-02","c":4.32},{"d":"2023-11-06","c":5.32},{"d":"2023-12-04","c":6.47},{"d":"2024-01-01","c":5.71},{"d":"2024-02-05","c":6.47},{"d":"2024-03-04","c":7.05},{"d":"2024-04-01","c":6.36},{"d":"2024-05-06","c":5.44},{"d":"2024-06-03","c":6.98},{"d":"2024-07-01","c":6.91},{"d":"2024-08-05","c":6.09},{"d":"2024-09-02","c":5.56},{"d":"2024-10-07","c":5.61},{"d":"2024-11-04","c":5.07},{"d":"2024-12-02","c":5.52},{"d":"2025-01-06","c":5.45},{"d":"2025-02-03","c":6.21},{"d":"2025-03-03","c":5.49},{"d":"2025-04-07","c":4.15},{"d":"2025-04-21","c":4.78},{"d":"2025-04-28","c":5.16},{"d":"2025-05-05","c":5.58},{"d":"2025-05-12","c":6.38},{"d":"2025-05-19","c":6.05},{"d":"2025-05-26","c":6.29},{"d":"2025-06-02","c":6.3},{"d":"2025-06-09","c":6.13},{"d":"2025-06-16","c":6.32},{"d":"2025-06-23","c":6.68},{"d":"2025-06-30","c":7.34},{"d":"2025-07-07","c":6.82},{"d":"2025-07-14","c":6.95},{"d":"2025-07-21","c":8.52},{"d":"2025-07-28","c":6.7},{"d":"2025-08-04","c":7.61},{"d":"2025-08-11","c":8.9},{"d":"2025-08-18","c":8.58},{"d":"2025-08-25","c":8.82},{"d":"2025-09-01","c":7.43},{"d":"2025-09-08","c":7.11},{"d":"2025-09-15","c":7.31},{"d":"2025-09-22","c":7.68},{"d":"2025-09-29","c":8.08},{"d":"2025-10-06","c":7.34},{"d":"2025-10-13","c":7.07},{"d":"2025-10-20","c":7.6},{"d":"2025-10-27","c":6.68},{"d":"2025-11-03","c":6.2},{"d":"2025-11-10","c":5.7},{"d":"2025-11-17","c":5.26},{"d":"2025-11-24","c":5.59},{"d":"2025-12-01","c":5.62},{"d":"2025-12-08","c":5.68},{"d":"2025-12-15","c":5.24},{"d":"2025-12-22","c":4.8},{"d":"2025-12-29","c":4.41},{"d":"2026-01-05","c":4.43},{"d":"2026-01-12","c":4.34},{"d":"2026-01-20","c":4.22},{"d":"2026-01-21","c":4.19},{"d":"2026-01-22","c":4.16},{"d":"2026-01-23","c":4.24},{"d":"2026-01-26","c":4.03},{"d":"2026-01-27","c":3.88},{"d":"2026-01-28","c":3.85},{"d":"2026-01-29","c":3.79},{"d":"2026-01-30","c":3.7},{"d":"2026-02-02","c":3.64},{"d":"2026-02-03","c":3.5},{"d":"2026-02-04","c":3.39},{"d":"2026-02-05","c":3.13},{"d":"2026-02-06","c":3.9},{"d":"2026-02-09","c":3.76},{"d":"2026-02-10","c":3.72},{"d":"2026-02-11","c":3.49},{"d":"2026-02-12","c":3.25},{"d":"2026-02-13","c":3.79},{"d":"2026-02-17","c":3.53},{"d":"2026-02-18","c":3.6},{"d":"2026-02-19","c":3.4},{"d":"2026-02-20","c":3.37},{"d":"2026-02-23","c":3.23},{"d":"2026-02-24","c":3.31},{"d":"2026-02-25","c":3.4},{"d":"2026-02-26","c":3.47},{"d":"2026-02-27","c":3.36},{"d":"2026-03-02","c":3.3},{"d":"2026-03-03","c":3.45},{"d":"2026-03-04","c":3.45},{"d":"2026-03-05","c":3.47},{"d":"2026-03-06","c":3.38},{"d":"2026-03-16","c":3.29},{"d":"2026-03-17","c":3.285},{"d":"2026-03-18","c":3.2},{"d":"2026-03-19","c":3.2226},{"d":"2026-03-23","c":2.74},{"d":"2026-03-24","c":2.6679},{"d":"2026-03-25","c":2.5185},{"d":"2026-03-26","c":2.54},{"d":"2026-03-27","c":2.43},{"d":"2026-03-30","c":2.3601},{"d":"2026-03-31","c":2.4},{"d":"2026-04-01","c":2.618},{"d":"2026-04-02","c":2.55},{"d":"2026-04-06","c":2.53},{"d":"2026-04-07","c":2.48},{"d":"2026-04-08","c":2.61},{"d":"2026-04-09","c":2.485},{"d":"2026-04-10","c":2.5118},{"d":"2026-04-13","c":2.465},{"d":"2026-04-14","c":2.77},{"d":"2026-04-15","c":3.5807},{"d":"2026-04-16","c":4.07},{"d":"2026-04-17","c":3.915}],"MANH":[{"d":"2021-03-08","c":122.67},{"d":"2021-04-05","c":121.59},{"d":"2021-05-03","c":132.86},{"d":"2021-06-07","c":144.45},{"d":"2021-07-05","c":147.68},{"d":"2021-08-02","c":166.43},{"d":"2021-09-06","c":162.34},{"d":"2021-10-04","c":153.69},{"d":"2021-11-01","c":180.11},{"d":"2021-12-06","c":149.75},{"d":"2022-01-03","c":139.42},{"d":"2022-02-07","c":130.43},{"d":"2022-03-07","c":130.7},{"d":"2022-04-04","c":134.22},{"d":"2022-05-02","c":123.84},{"d":"2022-06-06","c":118.5},{"d":"2022-07-04","c":123.69},{"d":"2022-08-01","c":145.0},{"d":"2022-09-05","c":145.31},{"d":"2022-10-03","c":135.43},{"d":"2022-11-07","c":124.04},{"d":"2022-12-05","c":119.43},{"d":"2023-01-02","c":118.61},{"d":"2023-02-06","c":143.01},{"d":"2023-03-06","c":137.34},{"d":"2023-04-03","c":153.59},{"d":"2023-05-01","c":168.92},{"d":"2023-06-05","c":185.81},{"d":"2023-07-03","c":192.43},{"d":"2023-08-07","c":191.45},{"d":"2023-09-04","c":200.48},{"d":"2023-10-02","c":206.85},{"d":"2023-11-06","c":214.36},{"d":"2023-12-04","c":221.74},{"d":"2024-01-01","c":199.37},{"d":"2024-02-05","c":250.5},{"d":"2024-03-04","c":257.5},{"d":"2024-04-01","c":243.51},{"d":"2024-05-06","c":217.73},{"d":"2024-06-03","c":220.55},{"d":"2024-07-01","c":247.83},{"d":"2024-08-05","c":247.8},{"d":"2024-09-02","c":250.66},{"d":"2024-10-07","c":299.5},{"d":"2024-11-04","c":283.48},{"d":"2024-12-02","c":302.59},{"d":"2025-01-06","c":265.38},{"d":"2025-02-03","c":200.9},{"d":"2025-03-03","c":170.73},{"d":"2025-04-07","c":158.67},{"d":"2025-04-21","c":174.58},{"d":"2025-04-28","c":183.41},{"d":"2025-05-05","c":184.37},{"d":"2025-05-12","c":194.49},{"d":"2025-05-19","c":185.23},{"d":"2025-05-26","c":188.78},{"d":"2025-06-02","c":192.78},{"d":"2025-06-09","c":189.31},{"d":"2025-06-16","c":186.29},{"d":"2025-06-23","c":197.25},{"d":"2025-06-30","c":199.93},{"d":"2025-07-07","c":196.16},{"d":"2025-07-14","c":202.05},{"d":"2025-07-21","c":217.75},{"d":"2025-07-28","c":214.66},{"d":"2025-08-04","c":205.8},{"d":"2025-08-11","c":214.79},{"d":"2025-08-18","c":216.26},{"d":"2025-08-25","c":215.44},{"d":"2025-09-01","c":215.31},{"d":"2025-09-08","c":216.1},{"d":"2025-09-15","c":217.71},{"d":"2025-09-22","c":211.56},{"d":"2025-09-29","c":201.4},{"d":"2025-10-06","c":197.32},{"d":"2025-10-13","c":196.83},{"d":"2025-10-20","c":194.85},{"d":"2025-10-27","c":182.07},{"d":"2025-11-03","c":177.61},{"d":"2025-11-10","c":178.23},{"d":"2025-11-17","c":170.49},{"d":"2025-11-24","c":176.45},{"d":"2025-12-01","c":179.69},{"d":"2025-12-08","c":176.83},{"d":"2025-12-15","c":169.96},{"d":"2025-12-22","c":176.09},{"d":"2025-12-29","c":176.29},{"d":"2026-01-05","c":166.6},{"d":"2026-01-12","c":176.31},{"d":"2026-01-20","c":166.01},{"d":"2026-01-21","c":166.04},{"d":"2026-01-22","c":170.2},{"d":"2026-01-23","c":174.02},{"d":"2026-01-26","c":177.27},{"d":"2026-01-27","c":169.73},{"d":"2026-01-28","c":161.14},{"d":"2026-01-29","c":155.77},{"d":"2026-01-30","c":151.01},{"d":"2026-02-02","c":150.69},{"d":"2026-02-03","c":135.64},{"d":"2026-02-04","c":138.52},{"d":"2026-02-05","c":138.28},{"d":"2026-02-06","c":145.07},{"d":"2026-02-09","c":148.39},{"d":"2026-02-10","c":149.63},{"d":"2026-02-11","c":142.69},{"d":"2026-02-12","c":137.44},{"d":"2026-02-13","c":140.45},{"d":"2026-02-17","c":141.63},{"d":"2026-02-18","c":143.06},{"d":"2026-02-19","c":143.54},{"d":"2026-02-20","c":144.27},{"d":"2026-02-23","c":130.1},{"d":"2026-02-24","c":133.35},{"d":"2026-02-25","c":135.3},{"d":"2026-02-26","c":139.61},{"d":"2026-02-27","c":135.43},{"d":"2026-03-02","c":139.97},{"d":"2026-03-03","c":148.26},{"d":"2026-03-04","c":143.54},{"d":"2026-03-05","c":147.0},{"d":"2026-03-06","c":152.45}],"4901.T":[{"d":"2021-03-08","c":1929.33},{"d":"2021-04-05","c":2073.5},{"d":"2021-05-03","c":2185.48},{"d":"2021-06-07","c":2407.88},{"d":"2021-07-05","c":2523.86},{"d":"2021-08-02","c":2439.34},{"d":"2021-09-06","c":2969.29},{"d":"2021-10-04","c":2699.16},{"d":"2021-11-01","c":2901.42},{"d":"2021-12-06","c":2670.31},{"d":"2022-01-03","c":2696.05},{"d":"2022-02-07","c":2455.95},{"d":"2022-03-07","c":2080.9},{"d":"2022-04-04","c":2324.79},{"d":"2022-05-02","c":2304.79},{"d":"2022-06-06","c":2285.73},{"d":"2022-07-04","c":2381.66},{"d":"2022-08-01","c":2377.91},{"d":"2022-09-05","c":2216.05},{"d":"2022-10-03","c":2194.67},{"d":"2022-11-07","c":2372.49},{"d":"2022-12-05","c":2222.1},{"d":"2023-01-02","c":2089.68},{"d":"2023-02-06","c":2068.24},{"d":"2023-03-06","c":2049.33},{"d":"2023-04-03","c":2103.49},{"d":"2023-05-01","c":2280.34},{"d":"2023-06-05","c":2782.24},{"d":"2023-07-03","c":2644.25},{"d":"2023-08-07","c":2704.8},{"d":"2023-09-04","c":2794.66},{"d":"2023-10-02","c":2739.95},{"d":"2023-11-06","c":2729.35},{"d":"2023-12-04","c":2761.79},{"d":"2024-01-01","c":2733.2},{"d":"2024-02-05","c":2935.89},{"d":"2024-03-04","c":3184.19},{"d":"2024-04-01","c":3238.48},{"d":"2024-05-06","c":3255.96},{"d":"2024-06-03","c":3573.59},{"d":"2024-07-01","c":3750.38},{"d":"2024-08-05","c":3311.33},{"d":"2024-09-02","c":3672.67},{"d":"2024-10-07","c":3700.93},{"d":"2024-11-04","c":3477.7},{"d":"2024-12-02","c":3324.96},{"d":"2025-01-06","c":3245.66},{"d":"2025-02-03","c":3014.6},{"d":"2025-03-03","c":2953.89},{"d":"2025-04-07","c":2654.34},{"d":"2025-04-21","c":2917.34},{"d":"2025-04-28","c":3024.33},{"d":"2025-05-05","c":3205.61},{"d":"2025-05-12","c":3205.61},{"d":"2025-05-19","c":3141.22},{"d":"2025-05-26","c":3253.16},{"d":"2025-06-02","c":3114.47},{"d":"2025-06-09","c":3082.78},{"d":"2025-06-16","c":3055.04},{"d":"2025-06-23","c":3109.52},{"d":"2025-06-30","c":3051.08},{"d":"2025-07-07","c":2979.75},{"d":"2025-07-14","c":2980.74},{"d":"2025-07-21","c":3143.2},{"d":"2025-07-28","c":3130.32},{"d":"2025-08-04","c":3446.33},{"d":"2025-08-11","c":3557.28},{"d":"2025-08-18","c":3568.17},{"d":"2025-08-25","c":3478.03},{"d":"2025-09-01","c":3573.13},{"d":"2025-09-08","c":3606.81},{"d":"2025-09-15","c":3520.62},{"d":"2025-09-22","c":3692.0},{"d":"2025-09-29","c":3593.93},{"d":"2025-10-06","c":3541.0},{"d":"2025-10-13","c":3485.0},{"d":"2025-10-20","c":3542.0},{"d":"2025-10-27","c":3580.0},{"d":"2025-11-03","c":3400.0},{"d":"2025-11-10","c":3307.0},{"d":"2025-11-17","c":3306.0},{"d":"2025-11-24","c":3360.0},{"d":"2025-12-01","c":3250.0},{"d":"2025-12-08","c":3278.0},{"d":"2025-12-15","c":3481.0},{"d":"2025-12-22","c":3373.0},{"d":"2025-12-29","c":3362.0},{"d":"2026-01-05","c":3400.0},{"d":"2026-01-13","c":3336.0},{"d":"2026-01-19","c":3395.0},{"d":"2026-01-20","c":3314.0},{"d":"2026-01-21","c":3242.0},{"d":"2026-01-22","c":3219.0},{"d":"2026-01-23","c":3240.0},{"d":"2026-01-26","c":3172.0},{"d":"2026-01-27","c":3124.0},{"d":"2026-01-28","c":3065.0},{"d":"2026-01-29","c":3050.0},{"d":"2026-01-30","c":3087.0},{"d":"2026-02-02","c":3120.0},{"d":"2026-02-03","c":3138.0},{"d":"2026-02-04","c":3126.0},{"d":"2026-02-05","c":3120.0},{"d":"2026-02-06","c":3024.0},{"d":"2026-02-09","c":3053.0},{"d":"2026-02-10","c":3050.0},{"d":"2026-02-12","c":3060.0},{"d":"2026-02-13","c":3033.0},{"d":"2026-02-16","c":3059.0},{"d":"2026-02-17","c":3085.0},{"d":"2026-02-18","c":3145.0},{"d":"2026-02-19","c":3050.0},{"d":"2026-02-20","c":3000.0},{"d":"2026-02-24","c":2988.5},{"d":"2026-02-25","c":3040.0},{"d":"2026-02-26","c":3189.0},{"d":"2026-02-27","c":3244.0},{"d":"2026-03-02","c":3170.0},{"d":"2026-03-03","c":3068.0},{"d":"2026-03-04","c":2966.0},{"d":"2026-03-05","c":2993.5},{"d":"2026-03-06","c":3001.0}],"SREN.SW":[{"d":"2021-03-08","c":66.51},{"d":"2021-04-05","c":67.47},{"d":"2021-05-03","c":67.82},{"d":"2021-06-07","c":65.3},{"d":"2021-07-05","c":65.09},{"d":"2021-08-02","c":65.12},{"d":"2021-09-06","c":62.88},{"d":"2021-10-04","c":62.38},{"d":"2021-11-01","c":70.21},{"d":"2021-12-06","c":68.26},{"d":"2022-01-03","c":72.93},{"d":"2022-02-07","c":77.57},{"d":"2022-03-07","c":63.62},{"d":"2022-04-04","c":67.93},{"d":"2022-05-02","c":64.7},{"d":"2022-06-06","c":63.77},{"d":"2022-07-04","c":61.26},{"d":"2022-08-01","c":60.58},{"d":"2022-09-05","c":67.37},{"d":"2022-10-03","c":59.05},{"d":"2022-11-07","c":66.36},{"d":"2022-12-05","c":72.05},{"d":"2023-01-02","c":78.56},{"d":"2023-02-06","c":77.93},{"d":"2023-03-06","c":79.14},{"d":"2023-04-03","c":77.99},{"d":"2023-05-01","c":78.85},{"d":"2023-06-05","c":78.28},{"d":"2023-07-03","c":78.9},{"d":"2023-08-07","c":75.65},{"d":"2023-09-04","c":78.98},{"d":"2023-10-02","c":83.51},{"d":"2023-11-06","c":87.0},{"d":"2023-12-04","c":87.82},{"d":"2024-01-01","c":85.28},{"d":"2024-02-05","c":88.62},{"d":"2024-03-04","c":96.81},{"d":"2024-04-01","c":96.46},{"d":"2024-05-06","c":100.56},{"d":"2024-06-03","c":107.76},{"d":"2024-07-01","c":101.84},{"d":"2024-08-05","c":98.52},{"d":"2024-09-02","c":108.52},{"d":"2024-10-07","c":110.42},{"d":"2024-11-04","c":112.22},{"d":"2024-12-02","c":124.5},{"d":"2025-01-06","c":124.64},{"d":"2025-02-03","c":134.31},{"d":"2025-03-03","c":137.73},{"d":"2025-04-07","c":130.9},{"d":"2025-04-21","c":144.8},{"d":"2025-04-28","c":148.85},{"d":"2025-05-05","c":149.8},{"d":"2025-05-12","c":148.4},{"d":"2025-05-19","c":145.95},{"d":"2025-05-26","c":145.25},{"d":"2025-06-02","c":144.75},{"d":"2025-06-09","c":136.4},{"d":"2025-06-16","c":137.0},{"d":"2025-06-23","c":137.35},{"d":"2025-06-30","c":138.0},{"d":"2025-07-07","c":140.8},{"d":"2025-07-14","c":144.15},{"d":"2025-07-21","c":146.85},{"d":"2025-07-28","c":146.25},{"d":"2025-08-04","c":149.7},{"d":"2025-08-11","c":146.2},{"d":"2025-08-18","c":147.05},{"d":"2025-08-25","c":144.9},{"d":"2025-09-01","c":140.95},{"d":"2025-09-08","c":142.75},{"d":"2025-09-15","c":139.55},{"d":"2025-09-22","c":145.4},{"d":"2025-09-29","c":147.1},{"d":"2025-10-06","c":151.1},{"d":"2025-10-13","c":145.15},{"d":"2025-10-20","c":151.1},{"d":"2025-10-27","c":146.6},{"d":"2025-11-03","c":147.15},{"d":"2025-11-10","c":145.55},{"d":"2025-11-17","c":138.5},{"d":"2025-11-24","c":141.55},{"d":"2025-12-01","c":129.45},{"d":"2025-12-08","c":130.5},{"d":"2025-12-15","c":130.65},{"d":"2025-12-22","c":131.85},{"d":"2025-12-29","c":132.45},{"d":"2026-01-05","c":130.15},{"d":"2026-01-12","c":126.45},{"d":"2026-01-19","c":126.2},{"d":"2026-01-20","c":125.5},{"d":"2026-01-21","c":123.5},{"d":"2026-01-22","c":123.2},{"d":"2026-01-23","c":122.9},{"d":"2026-01-26","c":121.9},{"d":"2026-01-27","c":122.2},{"d":"2026-01-28","c":122.1},{"d":"2026-01-29","c":122.85},{"d":"2026-01-30","c":123.45},{"d":"2026-02-02","c":124.15},{"d":"2026-02-03","c":123.9},{"d":"2026-02-04","c":127.95},{"d":"2026-02-05","c":127.6},{"d":"2026-02-06","c":127.45},{"d":"2026-02-09","c":126.75},{"d":"2026-02-10","c":126.55},{"d":"2026-02-11","c":127.75},{"d":"2026-02-12","c":129.35},{"d":"2026-02-13","c":129.45},{"d":"2026-02-16","c":128.75},{"d":"2026-02-17","c":130.55},{"d":"2026-02-18","c":128.0},{"d":"2026-02-19","c":127.8},{"d":"2026-02-20","c":129.2},{"d":"2026-02-23","c":129.0},{"d":"2026-02-24","c":130.3},{"d":"2026-02-25","c":131.1},{"d":"2026-02-26","c":131.05},{"d":"2026-02-27","c":135.95},{"d":"2026-03-02","c":134.0},{"d":"2026-03-03","c":128.5},{"d":"2026-03-04","c":129.85},{"d":"2026-03-05","c":129.05},{"d":"2026-03-06","c":127.1},{"d":"2026-03-16","c":130.3},{"d":"2026-03-17","c":133.4},{"d":"2026-03-18","c":132.0},{"d":"2026-03-19","c":129.65},{"d":"2026-03-23","c":127.95},{"d":"2026-03-24","c":128.35},{"d":"2026-03-25","c":128.25},{"d":"2026-03-26","c":127.35},{"d":"2026-03-27","c":128.7},{"d":"2026-03-30","c":131.75},{"d":"2026-03-31","c":131.85},{"d":"2026-04-01","c":131.85},{"d":"2026-04-02","c":132.5},{"d":"2026-04-07","c":132.6},{"d":"2026-04-08","c":132.45},{"d":"2026-04-09","c":133.2},{"d":"2026-04-10","c":133.6},{"d":"2026-04-13","c":133.25},{"d":"2026-04-14","c":128.8},{"d":"2026-04-15","c":130.3},{"d":"2026-04-16","c":130.85},{"d":"2026-04-17","c":131.9}],"KLIC":[{"d":"2021-03-08","c":43.08},{"d":"2021-04-05","c":50.27},{"d":"2021-05-03","c":46.99},{"d":"2021-06-07","c":52.64},{"d":"2021-07-05","c":49.29},{"d":"2021-08-02","c":60.71},{"d":"2021-09-06","c":67.25},{"d":"2021-10-04","c":49.1},{"d":"2021-11-01","c":53.39},{"d":"2021-12-06","c":61.85},{"d":"2022-01-03","c":54.33},{"d":"2022-02-07","c":47.17},{"d":"2022-03-07","c":47.71},{"d":"2022-04-04","c":49.02},{"d":"2022-05-02","c":48.28},{"d":"2022-06-06","c":45.68},{"d":"2022-07-04","c":39.46},{"d":"2022-08-01","c":47.47},{"d":"2022-09-05","c":40.66},{"d":"2022-10-03","c":38.46},{"d":"2022-11-07","c":44.29},{"d":"2022-12-05","c":44.44},{"d":"2023-01-02","c":44.49},{"d":"2023-02-06","c":51.04},{"d":"2023-03-06","c":48.72},{"d":"2023-04-03","c":47.1},{"d":"2023-05-01","c":44.54},{"d":"2023-06-05","c":54.06},{"d":"2023-07-03","c":53.19},{"d":"2023-08-07","c":49.44},{"d":"2023-09-04","c":47.27},{"d":"2023-10-02","c":45.36},{"d":"2023-11-06","c":43.06},{"d":"2023-12-04","c":49.75},{"d":"2024-01-01","c":48.89},{"d":"2024-02-05","c":48.24},{"d":"2024-03-04","c":48.7},{"d":"2024-04-01","c":46.55},{"d":"2024-05-06","c":46.48},{"d":"2024-06-03","c":43.85},{"d":"2024-07-01","c":47.43},{"d":"2024-08-05","c":39.26},{"d":"2024-09-02","c":37.42},{"d":"2024-10-07","c":44.14},{"d":"2024-11-04","c":46.97},{"d":"2024-12-02","c":47.03},{"d":"2025-01-06","c":45.25},{"d":"2025-02-03","c":40.68},{"d":"2025-03-03","c":37.26},{"d":"2025-04-07","c":29.41},{"d":"2025-04-21","c":31.59},{"d":"2025-04-28","c":32.71},{"d":"2025-05-05","c":31.34},{"d":"2025-05-12","c":33.3},{"d":"2025-05-19","c":31.41},{"d":"2025-05-26","c":31.66},{"d":"2025-06-02","c":32.66},{"d":"2025-06-09","c":33.44},{"d":"2025-06-16","c":32.95},{"d":"2025-06-23","c":34.42},{"d":"2025-06-30","c":36.41},{"d":"2025-07-07","c":35.92},{"d":"2025-07-14","c":35.09},{"d":"2025-07-21","c":33.68},{"d":"2025-07-28","c":32.01},{"d":"2025-08-04","c":35.09},{"d":"2025-08-11","c":35.77},{"d":"2025-08-18","c":37.32},{"d":"2025-08-25","c":37.15},{"d":"2025-09-01","c":37.85},{"d":"2025-09-08","c":38.26},{"d":"2025-09-15","c":41.59},{"d":"2025-09-22","c":40.77},{"d":"2025-09-29","c":40.16},{"d":"2025-10-06","c":38.01},{"d":"2025-10-13","c":38.69},{"d":"2025-10-20","c":40.63},{"d":"2025-10-27","c":39.75},{"d":"2025-11-03","c":38.26},{"d":"2025-11-10","c":36.99},{"d":"2025-11-17","c":40.7},{"d":"2025-11-24","c":44.91},{"d":"2025-12-01","c":48.27},{"d":"2025-12-08","c":48.31},{"d":"2025-12-15","c":47.6},{"d":"2025-12-22","c":46.26},{"d":"2025-12-29","c":46.29},{"d":"2026-01-05","c":51.33},{"d":"2026-01-12","c":56.32},{"d":"2026-01-20","c":56.73},{"d":"2026-01-21","c":59.46},{"d":"2026-01-22","c":59.51},{"d":"2026-01-23","c":57.55},{"d":"2026-01-26","c":57.56},{"d":"2026-01-27","c":58.14},{"d":"2026-01-28","c":58.34},{"d":"2026-01-29","c":58.85},{"d":"2026-01-30","c":57.33},{"d":"2026-02-02","c":57.91},{"d":"2026-02-03","c":57.2},{"d":"2026-02-04","c":55.67},{"d":"2026-02-05","c":66.4},{"d":"2026-02-06","c":70.92},{"d":"2026-02-09","c":72.92},{"d":"2026-02-10","c":74.84},{"d":"2026-02-11","c":74.87},{"d":"2026-02-12","c":72.08},{"d":"2026-02-13","c":71.62},{"d":"2026-02-17","c":71.77},{"d":"2026-02-18","c":68.98},{"d":"2026-02-19","c":69.46},{"d":"2026-02-20","c":70.85},{"d":"2026-02-23","c":69.08},{"d":"2026-02-24","c":71.2},{"d":"2026-02-25","c":72.75},{"d":"2026-02-26","c":70.73},{"d":"2026-02-27","c":69.72},{"d":"2026-03-02","c":70.27},{"d":"2026-03-03","c":66.22},{"d":"2026-03-04","c":67.75},{"d":"2026-03-05","c":63.48},{"d":"2026-03-06","c":61.47},{"d":"2026-03-16","c":65.61},{"d":"2026-03-17","c":65.93},{"d":"2026-03-18","c":66.54},{"d":"2026-03-19","c":65.77},{"d":"2026-03-23","c":65.035},{"d":"2026-03-24","c":67.99},{"d":"2026-03-25","c":68.58},{"d":"2026-03-26","c":66.15},{"d":"2026-03-27","c":65.08},{"d":"2026-03-30","c":63.0},{"d":"2026-03-31","c":63.37},{"d":"2026-04-01","c":67.173},{"d":"2026-04-02","c":65.025},{"d":"2026-04-06","c":65.975},{"d":"2026-04-07","c":66.56},{"d":"2026-04-08","c":71.43},{"d":"2026-04-09","c":76.56},{"d":"2026-04-10","c":79.11},{"d":"2026-04-13","c":78.05},{"d":"2026-04-14","c":79.59},{"d":"2026-04-15","c":78.25},{"d":"2026-04-16","c":79.255},{"d":"2026-04-17","c":83.37}],"HIMS":[{"d":"2021-03-08","c":15.77},{"d":"2021-04-05","c":12.97},{"d":"2021-05-03","c":10.8},{"d":"2021-06-07","c":12.21},{"d":"2021-07-05","c":10.11},{"d":"2021-08-02","c":8.15},{"d":"2021-09-06","c":8.71},{"d":"2021-10-04","c":7.38},{"d":"2021-11-01","c":8.33},{"d":"2021-12-06","c":6.1},{"d":"2022-01-03","c":5.74},{"d":"2022-02-07","c":4.72},{"d":"2022-03-07","c":4.47},{"d":"2022-04-04","c":4.78},{"d":"2022-05-02","c":3.99},{"d":"2022-06-06","c":3.85},{"d":"2022-07-04","c":5.6},{"d":"2022-08-01","c":6.55},{"d":"2022-09-05","c":6.68},{"d":"2022-10-03","c":5.38},{"d":"2022-11-07","c":5.83},{"d":"2022-12-05","c":7.14},{"d":"2023-01-02","c":6.13},{"d":"2023-02-06","c":9.61},{"d":"2023-03-06","c":8.97},{"d":"2023-04-03","c":9.95},{"d":"2023-05-01","c":12.04},{"d":"2023-06-05","c":9.0},{"d":"2023-07-03","c":8.27},{"d":"2023-08-07","c":7.2},{"d":"2023-09-04","c":6.53},{"d":"2023-10-02","c":6.36},{"d":"2023-11-06","c":6.81},{"d":"2023-12-04","c":8.64},{"d":"2024-01-01","c":8.35},{"d":"2024-02-05","c":9.87},{"d":"2024-03-04","c":14.26},{"d":"2024-04-01","c":14.51},{"d":"2024-05-06","c":12.29},{"d":"2024-06-03","c":20.79},{"d":"2024-07-01","c":20.78},{"d":"2024-08-05","c":15.96},{"d":"2024-09-02","c":13.65},{"d":"2024-10-07","c":18.69},{"d":"2024-11-04","c":23.41},{"d":"2024-12-02","c":34.23},{"d":"2025-01-06","c":25.41},{"d":"2025-02-03","c":42.55},{"d":"2025-03-03","c":35.95},{"d":"2025-04-07","c":27.23},{"d":"2025-04-21","c":28.09},{"d":"2025-04-28","c":40.82},{"d":"2025-05-05","c":51.96},{"d":"2025-05-12","c":64.65},{"d":"2025-05-19","c":54.83},{"d":"2025-05-26","c":56.56},{"d":"2025-06-02","c":56.33},{"d":"2025-06-09","c":55.48},{"d":"2025-06-16","c":64.22},{"d":"2025-06-23","c":49.41},{"d":"2025-06-30","c":47.98},{"d":"2025-07-07","c":47.89},{"d":"2025-07-14","c":50.38},{"d":"2025-07-21","c":57.65},{"d":"2025-07-28","c":62.55},{"d":"2025-08-04","c":51.94},{"d":"2025-08-11","c":46.02},{"d":"2025-08-18","c":44.57},{"d":"2025-08-25","c":42.35},{"d":"2025-09-01","c":48.41},{"d":"2025-09-08","c":55.5},{"d":"2025-09-15","c":57.82},{"d":"2025-09-22","c":58.4},{"d":"2025-09-29","c":52.54},{"d":"2025-10-06","c":53.95},{"d":"2025-10-13","c":49.78},{"d":"2025-10-20","c":48.78},{"d":"2025-10-27","c":45.46},{"d":"2025-11-03","c":41.03},{"d":"2025-11-10","c":36.98},{"d":"2025-11-17","c":34.71},{"d":"2025-11-24","c":39.76},{"d":"2025-12-01","c":39.2},{"d":"2025-12-08","c":39.12},{"d":"2025-12-15","c":36.25},{"d":"2025-12-22","c":35.05},{"d":"2025-12-29","c":34.1},{"d":"2026-01-05","c":34.71},{"d":"2026-01-12","c":32.34},{"d":"2026-01-20","c":30.47},{"d":"2026-01-21","c":28.89},{"d":"2026-01-22","c":30.52},{"d":"2026-01-23","c":29.62},{"d":"2026-01-26","c":30.28},{"d":"2026-01-27","c":29.68},{"d":"2026-01-28","c":28.67},{"d":"2026-01-29","c":29.87},{"d":"2026-01-30","c":27.09},{"d":"2026-02-02","c":26.44},{"d":"2026-02-03","c":25.54},{"d":"2026-02-04","c":24.4},{"d":"2026-02-05","c":23.48},{"d":"2026-02-06","c":23.02},{"d":"2026-02-09","c":19.33},{"d":"2026-02-10","c":17.24},{"d":"2026-02-11","c":16.69},{"d":"2026-02-12","c":15.8},{"d":"2026-02-13","c":16.3},{"d":"2026-02-17","c":16.27},{"d":"2026-02-18","c":15.84},{"d":"2026-02-19","c":15.82},{"d":"2026-02-20","c":15.63},{"d":"2026-02-23","c":15.51},{"d":"2026-02-24","c":15.46},{"d":"2026-02-25","c":15.82},{"d":"2026-02-26","c":15.6},{"d":"2026-02-27","c":14.52},{"d":"2026-03-02","c":16.48},{"d":"2026-03-03","c":15.82},{"d":"2026-03-04","c":16.45},{"d":"2026-03-05","c":15.88},{"d":"2026-03-06","c":15.74},{"d":"2026-03-16","c":24.1557},{"d":"2026-03-17","c":24.1727},{"d":"2026-03-18","c":24.25},{"d":"2026-03-19","c":23.525},{"d":"2026-03-23","c":22.58},{"d":"2026-03-24","c":21.54},{"d":"2026-03-25","c":21.0},{"d":"2026-03-26","c":20.1},{"d":"2026-03-27","c":19.585},{"d":"2026-03-30","c":19.46},{"d":"2026-03-31","c":19.89},{"d":"2026-04-01","c":20.37},{"d":"2026-04-02","c":19.25},{"d":"2026-04-06","c":20.0871},{"d":"2026-04-07","c":19.325},{"d":"2026-04-08","c":19.83},{"d":"2026-04-09","c":19.1},{"d":"2026-04-10","c":19.775},{"d":"2026-04-13","c":20.61},{"d":"2026-04-14","c":21.3699},{"d":"2026-04-15","c":21.811},{"d":"2026-04-16","c":26.5},{"d":"2026-04-17","c":28.1882}],"LITE":[{"d":"2024-09-03","c":53.01},{"d":"2024-10-01","c":61.49},{"d":"2024-11-01","c":65.35},{"d":"2024-12-02","c":86.37},{"d":"2025-01-02","c":85.6},{"d":"2025-02-03","c":84.31},{"d":"2025-03-03","c":65.69},{"d":"2025-04-01","c":63.59},{"d":"2025-04-21","c":50.07},{"d":"2025-04-28","c":60.08},{"d":"2025-05-05","c":63.17},{"d":"2025-05-12","c":71.73},{"d":"2025-05-19","c":77.87},{"d":"2025-05-27","c":78.37},{"d":"2025-06-02","c":75.86},{"d":"2025-06-09","c":82.11},{"d":"2025-06-16","c":85.78},{"d":"2025-06-23","c":89.16},{"d":"2025-06-30","c":95.06},{"d":"2025-07-07","c":91.08},{"d":"2025-07-14","c":92.24},{"d":"2025-07-21","c":103.84},{"d":"2025-07-28","c":107.17},{"d":"2025-08-04","c":111.13},{"d":"2025-08-11","c":115.03},{"d":"2025-08-18","c":118.98},{"d":"2025-08-25","c":123.42},{"d":"2025-09-02","c":132.55},{"d":"2025-09-08","c":149.4},{"d":"2025-09-15","c":168.77},{"d":"2025-09-22","c":164.71},{"d":"2025-09-29","c":162.58},{"d":"2025-10-06","c":160.6},{"d":"2025-10-13","c":160.56},{"d":"2025-10-20","c":161},{"d":"2025-10-27","c":193.8},{"d":"2025-11-03","c":199.58},{"d":"2025-11-10","c":259.89},{"d":"2025-11-17","c":242.07},{"d":"2025-11-24","c":299.36},{"d":"2025-12-01","c":317.93},{"d":"2025-12-08","c":342.56},{"d":"2025-12-15","c":334.69},{"d":"2025-12-22","c":389.88},{"d":"2025-12-29","c":372.61},{"d":"2026-01-05","c":357.05},{"d":"2026-01-12","c":339.87},{"d":"2026-01-20","c":356.83},{"d":"2026-01-21","c":362.44},{"d":"2026-01-22","c":354.49},{"d":"2026-01-23","c":339.19},{"d":"2026-01-26","c":332.45},{"d":"2026-01-27","c":370.66},{"d":"2026-01-28","c":385},{"d":"2026-01-29","c":381.44},{"d":"2026-01-30","c":391.84},{"d":"2026-02-02","c":423.42},{"d":"2026-02-03","c":435.1},{"d":"2026-02-04","c":465.54},{"d":"2026-02-05","c":504.42},{"d":"2026-02-06","c":551.99},{"d":"2026-02-09","c":577.15},{"d":"2026-02-10","c":561.13},{"d":"2026-02-11","c":574.11},{"d":"2026-02-12","c":583.46},{"d":"2026-02-13","c":562.74},{"d":"2026-02-17","c":600.42},{"d":"2026-02-18","c":594.26},{"d":"2026-02-19","c":635.64},{"d":"2026-02-20","c":667.77},{"d":"2026-02-23","c":674.73},{"d":"2026-02-24","c":688.27},{"d":"2026-02-25","c":723.39},{"d":"2026-02-26","c":677},{"d":"2026-02-27","c":700.91},{"d":"2026-03-02","c":783.25},{"d":"2026-03-03","c":694.43},{"d":"2026-03-04","c":680.8},{"d":"2026-03-05","c":650.82},{"d":"2026-03-16","c":651.41},{"d":"2026-03-17","c":624.43},{"d":"2026-03-18","c":713.2},{"d":"2026-03-19","c":747.75},{"d":"2026-03-23","c":713.09},{"d":"2026-03-24","c":792.7099},{"d":"2026-03-25","c":788.95},{"d":"2026-03-26","c":715.55},{"d":"2026-03-27","c":706.43},{"d":"2026-03-30","c":657.44},{"d":"2026-03-31","c":665.8},{"d":"2026-04-01","c":767.91},{"d":"2026-04-02","c":802.0},{"d":"2026-04-06","c":813.52},{"d":"2026-04-07","c":795.44},{"d":"2026-04-08","c":872.65},{"d":"2026-04-09","c":901.5},{"d":"2026-04-10","c":924.38},{"d":"2026-04-13","c":868.69},{"d":"2026-04-14","c":856.875},{"d":"2026-04-15","c":837.82},{"d":"2026-04-16","c":880.92},{"d":"2026-04-17","c":875.82}],"DSGX":[{"d":"2021-03-08","c":61.96},{"d":"2021-04-05","c":64.45},{"d":"2021-05-03","c":61.28},{"d":"2021-06-07","c":65.86},{"d":"2021-07-05","c":71.08},{"d":"2021-08-02","c":72.35},{"d":"2021-09-06","c":85.11},{"d":"2021-10-04","c":80.85},{"d":"2021-11-01","c":82.45},{"d":"2021-12-06","c":77.59},{"d":"2022-01-03","c":75.22},{"d":"2022-02-07","c":71.58},{"d":"2022-03-07","c":70.71},{"d":"2022-04-04","c":67.93},{"d":"2022-05-02","c":57.85},{"d":"2022-06-06","c":61.54},{"d":"2022-07-04","c":66.03},{"d":"2022-08-01","c":71.43},{"d":"2022-09-05","c":68.84},{"d":"2022-10-03","c":68.75},{"d":"2022-11-07","c":72.38},{"d":"2022-12-05","c":68.37},{"d":"2023-01-02","c":69.85},{"d":"2023-02-06","c":74.04},{"d":"2023-03-06","c":74.63},{"d":"2023-04-03","c":80.25},{"d":"2023-05-01","c":76.34},{"d":"2023-06-05","c":73.59},{"d":"2023-07-03","c":77.77},{"d":"2023-08-07","c":73.11},{"d":"2023-09-04","c":74.77},{"d":"2023-10-02","c":74.06},{"d":"2023-11-06","c":77.76},{"d":"2023-12-04","c":82.96},{"d":"2024-01-01","c":79.5},{"d":"2024-02-05","c":89.43},{"d":"2024-03-04","c":91.47},{"d":"2024-04-01","c":89.71},{"d":"2024-05-06","c":97.37},{"d":"2024-06-03","c":91.19},{"d":"2024-07-01","c":98.9},{"d":"2024-08-05","c":96.5},{"d":"2024-09-02","c":94.62},{"d":"2024-10-07","c":105.7},{"d":"2024-11-04","c":115.0},{"d":"2024-12-02","c":121.37},{"d":"2025-01-06","c":111.37},{"d":"2025-02-03","c":119.85},{"d":"2025-03-03","c":100.42},{"d":"2025-04-07","c":101.74},{"d":"2025-04-21","c":105.55},{"d":"2025-04-28","c":107.1},{"d":"2025-05-05","c":107.46},{"d":"2025-05-12","c":113.5},{"d":"2025-05-19","c":114.95},{"d":"2025-05-26","c":115.94},{"d":"2025-06-02","c":102.25},{"d":"2025-06-09","c":99.2},{"d":"2025-06-16","c":99.22},{"d":"2025-06-23","c":101.44},{"d":"2025-06-30","c":104.38},{"d":"2025-07-07","c":101.07},{"d":"2025-07-14","c":105.09},{"d":"2025-07-21","c":107.67},{"d":"2025-07-28","c":104.46},{"d":"2025-08-04","c":101.23},{"d":"2025-08-11","c":98.22},{"d":"2025-08-18","c":101.37},{"d":"2025-08-25","c":99.95},{"d":"2025-09-01","c":107.79},{"d":"2025-09-08","c":104.3},{"d":"2025-09-15","c":101.85},{"d":"2025-09-22","c":94.94},{"d":"2025-09-29","c":93.9},{"d":"2025-10-06","c":95.48},{"d":"2025-10-13","c":96.28},{"d":"2025-10-20","c":96.41},{"d":"2025-10-27","c":88.21},{"d":"2025-11-03","c":84.36},{"d":"2025-11-10","c":83.37},{"d":"2025-11-17","c":81.49},{"d":"2025-11-24","c":82.42},{"d":"2025-12-01","c":92.75},{"d":"2025-12-08","c":92.39},{"d":"2025-12-15","c":89.37},{"d":"2025-12-22","c":89.42},{"d":"2025-12-29","c":88.99},{"d":"2026-01-05","c":84.5},{"d":"2026-01-12","c":88.62},{"d":"2026-01-20","c":84.6},{"d":"2026-01-21","c":81.82},{"d":"2026-01-22","c":81.87},{"d":"2026-01-23","c":81.7},{"d":"2026-01-26","c":82.72},{"d":"2026-01-27","c":81.55},{"d":"2026-01-28","c":79.78},{"d":"2026-01-29","c":75.59},{"d":"2026-01-30","c":74.76},{"d":"2026-02-02","c":72.76},{"d":"2026-02-03","c":66.36},{"d":"2026-02-04","c":66.95},{"d":"2026-02-05","c":67.89},{"d":"2026-02-06","c":66.78},{"d":"2026-02-09","c":67.41},{"d":"2026-02-10","c":69.33},{"d":"2026-02-11","c":65.77},{"d":"2026-02-12","c":64.72},{"d":"2026-02-13","c":65.74},{"d":"2026-02-17","c":65.22},{"d":"2026-02-18","c":65.95},{"d":"2026-02-19","c":66.08},{"d":"2026-02-20","c":67.08},{"d":"2026-02-23","c":62.82},{"d":"2026-02-24","c":63.58},{"d":"2026-02-25","c":64.66},{"d":"2026-02-26","c":67.81},{"d":"2026-02-27","c":66.25},{"d":"2026-03-02","c":67.34},{"d":"2026-03-03","c":69.69},{"d":"2026-03-04","c":68.18},{"d":"2026-03-05","c":71.54},{"d":"2026-03-06","c":71.74}],"LFMD":[{"d":"2021-03-08","c":18.14},{"d":"2021-04-05","c":14.5},{"d":"2021-05-03","c":8.28},{"d":"2021-06-07","c":13.46},{"d":"2021-07-05","c":10.83},{"d":"2021-08-02","c":9.83},{"d":"2021-09-06","c":7.18},{"d":"2021-10-04","c":5.08},{"d":"2021-11-01","c":4.96},{"d":"2021-12-06","c":4.32},{"d":"2022-01-03","c":3.73},{"d":"2022-02-07","c":4.17},{"d":"2022-03-07","c":3.31},{"d":"2022-04-04","c":3.59},{"d":"2022-05-02","c":2.32},{"d":"2022-06-06","c":2.37},{"d":"2022-07-04","c":2.29},{"d":"2022-08-01","c":2.64},{"d":"2022-09-05","c":2.57},{"d":"2022-10-03","c":2.13},{"d":"2022-11-07","c":2.48},{"d":"2022-12-05","c":2.48},{"d":"2023-01-02","c":1.93},{"d":"2023-02-06","c":1.85},{"d":"2023-03-06","c":1.43},{"d":"2023-04-03","c":1.63},{"d":"2023-05-01","c":1.51},{"d":"2023-06-05","c":2.49},{"d":"2023-07-03","c":4.57},{"d":"2023-08-07","c":4.38},{"d":"2023-09-04","c":4.37},{"d":"2023-10-02","c":6.5},{"d":"2023-11-06","c":6.88},{"d":"2023-12-04","c":8.39},{"d":"2024-01-01","c":5.45},{"d":"2024-02-05","c":5.93},{"d":"2024-03-04","c":8.0},{"d":"2024-04-01","c":9.58},{"d":"2024-05-06","c":9.32},{"d":"2024-06-03","c":7.54},{"d":"2024-07-01","c":6.57},{"d":"2024-08-05","c":5.43},{"d":"2024-09-02","c":4.79},{"d":"2024-10-07","c":4.38},{"d":"2024-11-04","c":5.85},{"d":"2024-12-02","c":5.58},{"d":"2025-01-06","c":4.74},{"d":"2025-02-03","c":6.53},{"d":"2025-03-03","c":4.67},{"d":"2025-04-07","c":5.03},{"d":"2025-04-21","c":6.09},{"d":"2025-04-28","c":7.25},{"d":"2025-05-05","c":8.26},{"d":"2025-05-12","c":10.72},{"d":"2025-05-19","c":11.53},{"d":"2025-05-26","c":12.21},{"d":"2025-06-02","c":12.72},{"d":"2025-06-09","c":12.46},{"d":"2025-06-16","c":14.76},{"d":"2025-06-23","c":13.75},{"d":"2025-06-30","c":12.5},{"d":"2025-07-07","c":11.26},{"d":"2025-07-14","c":10.55},{"d":"2025-07-21","c":10.69},{"d":"2025-07-28","c":9.94},{"d":"2025-08-04","c":6.82},{"d":"2025-08-11","c":6.43},{"d":"2025-08-18","c":6.33},{"d":"2025-08-25","c":6.19},{"d":"2025-09-01","c":6.06},{"d":"2025-09-08","c":5.8},{"d":"2025-09-15","c":6.36},{"d":"2025-09-22","c":6.43},{"d":"2025-09-29","c":6.97},{"d":"2025-10-06","c":6.17},{"d":"2025-10-13","c":6.08},{"d":"2025-10-20","c":6.3},{"d":"2025-10-27","c":5.91},{"d":"2025-11-03","c":5.24},{"d":"2025-11-10","c":4.63},{"d":"2025-11-17","c":3.85},{"d":"2025-11-24","c":3.83},{"d":"2025-12-01","c":3.5},{"d":"2025-12-08","c":3.64},{"d":"2025-12-15","c":3.27},{"d":"2025-12-22","c":3.2},{"d":"2025-12-29","c":3.44},{"d":"2026-01-05","c":3.91},{"d":"2026-01-12","c":4.19},{"d":"2026-01-20","c":3.56},{"d":"2026-01-21","c":3.54},{"d":"2026-01-22","c":3.62},{"d":"2026-01-23","c":3.58},{"d":"2026-01-26","c":3.52},{"d":"2026-01-27","c":3.5},{"d":"2026-01-28","c":3.4},{"d":"2026-01-29","c":3.37},{"d":"2026-01-30","c":3.24},{"d":"2026-02-02","c":3.28},{"d":"2026-02-03","c":3.18},{"d":"2026-02-04","c":3.07},{"d":"2026-02-05","c":2.77},{"d":"2026-02-06","c":3.14},{"d":"2026-02-09","c":3.2},{"d":"2026-02-10","c":3.05},{"d":"2026-02-11","c":2.91},{"d":"2026-02-12","c":2.8},{"d":"2026-02-13","c":2.78},{"d":"2026-02-17","c":2.85},{"d":"2026-02-18","c":2.95},{"d":"2026-02-19","c":2.9},{"d":"2026-02-20","c":2.82},{"d":"2026-02-23","c":2.64},{"d":"2026-02-24","c":2.67},{"d":"2026-02-25","c":2.76},{"d":"2026-02-26","c":2.78},{"d":"2026-02-27","c":2.67},{"d":"2026-03-02","c":2.91},{"d":"2026-03-03","c":2.91},{"d":"2026-03-04","c":3.12},{"d":"2026-03-05","c":3.0},{"d":"2026-03-06","c":3.0},{"d":"2026-03-16","c":4.485},{"d":"2026-03-17","c":4.465},{"d":"2026-03-18","c":4.12},{"d":"2026-03-19","c":4.07},{"d":"2026-03-23","c":3.905},{"d":"2026-03-24","c":3.86},{"d":"2026-03-25","c":3.935},{"d":"2026-03-26","c":3.935},{"d":"2026-03-27","c":3.7399},{"d":"2026-03-30","c":3.655},{"d":"2026-03-31","c":3.575},{"d":"2026-04-01","c":3.76},{"d":"2026-04-02","c":3.5421},{"d":"2026-04-06","c":3.665},{"d":"2026-04-07","c":3.36},{"d":"2026-04-08","c":3.46},{"d":"2026-04-09","c":3.43},{"d":"2026-04-10","c":3.67},{"d":"2026-04-13","c":3.6201},{"d":"2026-04-14","c":3.8999},{"d":"2026-04-15","c":3.885},{"d":"2026-04-16","c":3.91},{"d":"2026-04-17","c":4.04}],"ALNY":[{"d":"2021-03-08","c":142.2},{"d":"2021-04-05","c":138.23},{"d":"2021-05-03","c":131.3},{"d":"2021-06-07","c":165.02},{"d":"2021-07-05","c":176.74},{"d":"2021-08-02","c":195.23},{"d":"2021-09-06","c":189.55},{"d":"2021-10-04","c":203.7},{"d":"2021-11-01","c":187.25},{"d":"2021-12-06","c":173.65},{"d":"2022-01-03","c":148.13},{"d":"2022-02-07","c":150.76},{"d":"2022-03-07","c":154.96},{"d":"2022-04-04","c":163.42},{"d":"2022-05-02","c":134.75},{"d":"2022-06-06","c":132.11},{"d":"2022-07-04","c":152.49},{"d":"2022-08-01","c":218.58},{"d":"2022-09-05","c":223.27},{"d":"2022-10-03","c":195.81},{"d":"2022-11-07","c":216.37},{"d":"2022-12-05","c":231.33},{"d":"2023-01-02","c":225.0},{"d":"2023-02-06","c":215.26},{"d":"2023-03-06","c":182.66},{"d":"2023-04-03","c":210.99},{"d":"2023-05-01","c":212.05},{"d":"2023-06-05","c":190.83},{"d":"2023-07-03","c":192.68},{"d":"2023-08-07","c":185.79},{"d":"2023-09-04","c":201.43},{"d":"2023-10-02","c":176.92},{"d":"2023-11-06","c":161.89},{"d":"2023-12-04","c":170.04},{"d":"2024-01-01","c":189.38},{"d":"2024-02-05","c":170.03},{"d":"2024-03-04","c":149.82},{"d":"2024-04-01","c":153.56},{"d":"2024-05-06","c":150.47},{"d":"2024-06-03","c":152.78},{"d":"2024-07-01","c":251.03},{"d":"2024-08-05","c":269.52},{"d":"2024-09-02","c":246.78},{"d":"2024-10-07","c":284.32},{"d":"2024-11-04","c":277.43},{"d":"2024-12-02","c":256.26},{"d":"2025-01-06","c":237.98},{"d":"2025-02-03","c":276.19},{"d":"2025-03-03","c":244.52},{"d":"2025-04-07","c":237.77},{"d":"2025-04-21","c":251.56},{"d":"2025-04-28","c":259.39},{"d":"2025-05-05","c":251.15},{"d":"2025-05-12","c":285.31},{"d":"2025-05-19","c":289.96},{"d":"2025-05-26","c":304.56},{"d":"2025-06-02","c":300.83},{"d":"2025-06-09","c":307.99},{"d":"2025-06-16","c":309.7},{"d":"2025-06-23","c":322.83},{"d":"2025-06-30","c":331.91},{"d":"2025-07-07","c":314.94},{"d":"2025-07-14","c":320.53},{"d":"2025-07-21","c":328.81},{"d":"2025-07-28","c":401.8},{"d":"2025-08-04","c":438.93},{"d":"2025-08-11","c":448.91},{"d":"2025-08-18","c":454.38},{"d":"2025-08-25","c":446.51},{"d":"2025-09-01","c":452.0},{"d":"2025-09-08","c":465.89},{"d":"2025-09-15","c":453.56},{"d":"2025-09-22","c":446.4},{"d":"2025-09-29","c":456.35},{"d":"2025-10-06","c":460.46},{"d":"2025-10-13","c":481.67},{"d":"2025-10-20","c":463.43},{"d":"2025-10-27","c":456.04},{"d":"2025-11-03","c":442.7},{"d":"2025-11-10","c":449.16},{"d":"2025-11-17","c":436.38},{"d":"2025-11-24","c":451.23},{"d":"2025-12-01","c":458.12},{"d":"2025-12-08","c":430.02},{"d":"2025-12-15","c":391.5},{"d":"2025-12-22","c":407.73},{"d":"2025-12-29","c":398.82},{"d":"2026-01-05","c":397.83},{"d":"2026-01-12","c":370.91},{"d":"2026-01-20","c":355.53},{"d":"2026-01-21","c":365.46},{"d":"2026-01-22","c":370.0},{"d":"2026-01-23","c":357.98},{"d":"2026-01-26","c":361.35},{"d":"2026-01-27","c":354.75},{"d":"2026-01-28","c":349.58},{"d":"2026-01-29","c":346.79},{"d":"2026-01-30","c":338.06},{"d":"2026-02-02","c":339.11},{"d":"2026-02-03","c":351.8},{"d":"2026-02-04","c":351.96},{"d":"2026-02-05","c":331.24},{"d":"2026-02-06","c":328.16},{"d":"2026-02-09","c":320.0},{"d":"2026-02-10","c":322.98},{"d":"2026-02-11","c":322.28},{"d":"2026-02-12","c":308.48},{"d":"2026-02-13","c":314.4},{"d":"2026-02-17","c":332.61},{"d":"2026-02-18","c":332.68},{"d":"2026-02-19","c":339.37},{"d":"2026-02-20","c":336.19},{"d":"2026-02-23","c":329.35},{"d":"2026-02-24","c":332.85},{"d":"2026-02-25","c":327.36},{"d":"2026-02-26","c":331.24},{"d":"2026-02-27","c":332.92},{"d":"2026-03-02","c":325.07},{"d":"2026-03-03","c":318.65},{"d":"2026-03-04","c":327.3},{"d":"2026-03-05","c":320.51},{"d":"2026-03-06","c":320.66}],"WSM":[{"d":"2021-03-08","c":61.46},{"d":"2021-04-05","c":83.36},{"d":"2021-05-03","c":85.24},{"d":"2021-06-07","c":77.5},{"d":"2021-07-05","c":75.22},{"d":"2021-08-02","c":70.87},{"d":"2021-09-06","c":82.22},{"d":"2021-10-04","c":78.37},{"d":"2021-11-01","c":95.33},{"d":"2021-12-06","c":80.7},{"d":"2022-01-03","c":69.4},{"d":"2022-02-07","c":71.27},{"d":"2022-03-07","c":65.23},{"d":"2022-04-04","c":67.91},{"d":"2022-05-02","c":57.48},{"d":"2022-06-06","c":56.35},{"d":"2022-07-04","c":60.64},{"d":"2022-08-01","c":68.7},{"d":"2022-09-05","c":70.27},{"d":"2022-10-03","c":55.36},{"d":"2022-11-07","c":63.68},{"d":"2022-12-05","c":54.22},{"d":"2023-01-02","c":58.24},{"d":"2023-02-06","c":58.71},{"d":"2023-03-06","c":57.11},{"d":"2023-04-03","c":55.38},{"d":"2023-05-01","c":56.45},{"d":"2023-06-05","c":59.9},{"d":"2023-07-03","c":57.69},{"d":"2023-08-07","c":64.43},{"d":"2023-09-04","c":69.0},{"d":"2023-10-02","c":74.66},{"d":"2023-11-06","c":71.66},{"d":"2023-12-04","c":94.1},{"d":"2024-01-01","c":94.74},{"d":"2024-02-05","c":106.73},{"d":"2024-03-04","c":113.97},{"d":"2024-04-01","c":150.12},{"d":"2024-05-06","c":153.9},{"d":"2024-06-03","c":142.49},{"d":"2024-07-01","c":136.36},{"d":"2024-08-05","c":137.89},{"d":"2024-09-02","c":127.56},{"d":"2024-10-07","c":141.17},{"d":"2024-11-04","c":127.45},{"d":"2024-12-02","c":185.41},{"d":"2025-01-06","c":193.41},{"d":"2025-02-03","c":204.08},{"d":"2025-03-03","c":185.54},{"d":"2025-04-07","c":145.99},{"d":"2025-04-21","c":149.6},{"d":"2025-04-28","c":158.87},{"d":"2025-05-05","c":158.63},{"d":"2025-05-12","c":172.01},{"d":"2025-05-19","c":156.19},{"d":"2025-05-26","c":160.06},{"d":"2025-06-02","c":156.14},{"d":"2025-06-09","c":152.34},{"d":"2025-06-16","c":157.17},{"d":"2025-06-23","c":162.5},{"d":"2025-06-30","c":171.37},{"d":"2025-07-07","c":172.98},{"d":"2025-07-14","c":168.6},{"d":"2025-07-21","c":180.5},{"d":"2025-07-28","c":186.42},{"d":"2025-08-04","c":198.09},{"d":"2025-08-11","c":201.88},{"d":"2025-08-18","c":202.07},{"d":"2025-08-25","c":186.94},{"d":"2025-09-01","c":201.07},{"d":"2025-09-08","c":195.64},{"d":"2025-09-15","c":196.93},{"d":"2025-09-22","c":200.01},{"d":"2025-09-29","c":198.1},{"d":"2025-10-06","c":180.24},{"d":"2025-10-13","c":184.13},{"d":"2025-10-20","c":188.5},{"d":"2025-10-27","c":193.73},{"d":"2025-11-03","c":196.33},{"d":"2025-11-10","c":181.67},{"d":"2025-11-17","c":177.37},{"d":"2025-11-24","c":179.44},{"d":"2025-12-01","c":178.8},{"d":"2025-12-08","c":178.89},{"d":"2025-12-15","c":184.85},{"d":"2025-12-22","c":190.49},{"d":"2025-12-29","c":186.55},{"d":"2026-01-05","c":191.16},{"d":"2026-01-12","c":205.61},{"d":"2026-01-20","c":205.89},{"d":"2026-01-21","c":215.54},{"d":"2026-01-22","c":210.0},{"d":"2026-01-23","c":204.5},{"d":"2026-01-26","c":204.67},{"d":"2026-01-27","c":208.25},{"d":"2026-01-28","c":205.72},{"d":"2026-01-29","c":205.66},{"d":"2026-01-30","c":204.65},{"d":"2026-02-02","c":214.03},{"d":"2026-02-03","c":216.03},{"d":"2026-02-04","c":215.83},{"d":"2026-02-05","c":212.49},{"d":"2026-02-06","c":220.67},{"d":"2026-02-09","c":217.57},{"d":"2026-02-10","c":216.78},{"d":"2026-02-11","c":213.16},{"d":"2026-02-12","c":206.79},{"d":"2026-02-13","c":214.57},{"d":"2026-02-17","c":211.82},{"d":"2026-02-18","c":213.96},{"d":"2026-02-19","c":210.82},{"d":"2026-02-20","c":214.86},{"d":"2026-02-23","c":201.88},{"d":"2026-02-24","c":208.97},{"d":"2026-02-25","c":209.22},{"d":"2026-02-26","c":211.38},{"d":"2026-02-27","c":205.65},{"d":"2026-03-02","c":201.34},{"d":"2026-03-03","c":199.58},{"d":"2026-03-04","c":196.34},{"d":"2026-03-05","c":193.59},{"d":"2026-03-06","c":186.52},{"d":"2026-03-16","c":182.16},{"d":"2026-03-17","c":181.31},{"d":"2026-03-18","c":193.8},{"d":"2026-03-19","c":181.12},{"d":"2026-03-23","c":183.23},{"d":"2026-03-24","c":183.22},{"d":"2026-03-25","c":179.05},{"d":"2026-03-26","c":179.98},{"d":"2026-03-27","c":178.09},{"d":"2026-03-30","c":178.83},{"d":"2026-03-31","c":179.435},{"d":"2026-04-01","c":180.6},{"d":"2026-04-02","c":180.14},{"d":"2026-04-06","c":181.0},{"d":"2026-04-07","c":179.68},{"d":"2026-04-08","c":188.12},{"d":"2026-04-09","c":186.38},{"d":"2026-04-10","c":189.74},{"d":"2026-04-13","c":192.195},{"d":"2026-04-14","c":194.905},{"d":"2026-04-15","c":191.51},{"d":"2026-04-16","c":191.72},{"d":"2026-04-17","c":201.16}],"APTV":[{"d":"2021-03-05","c":146.17},{"d":"2021-04-01","c":140.74},{"d":"2021-05-03","c":143.44},{"d":"2021-06-01","c":154.91},{"d":"2021-07-01","c":158.73},{"d":"2021-08-02","c":167.66},{"d":"2021-09-01","c":151.4},{"d":"2021-10-01","c":152.7},{"d":"2021-11-01","c":175.73},{"d":"2021-12-01","c":160},{"d":"2022-01-03","c":166.03},{"d":"2022-02-01","c":139.99},{"d":"2022-03-01","c":118.05},{"d":"2022-04-01","c":119.07},{"d":"2022-05-02","c":108.69},{"d":"2022-06-01","c":107.52},{"d":"2022-07-01","c":91.45},{"d":"2022-08-01","c":106.38},{"d":"2022-09-01","c":93.56},{"d":"2022-10-03","c":83.04},{"d":"2022-11-01","c":91.59},{"d":"2022-12-01","c":105.19},{"d":"2023-01-03","c":92.95},{"d":"2023-02-01","c":114.75},{"d":"2023-03-01","c":118.1},{"d":"2023-04-03","c":110.49},{"d":"2023-05-01","c":102.19},{"d":"2023-06-01","c":90.21},{"d":"2023-07-03","c":103.03},{"d":"2023-08-01","c":109.49},{"d":"2023-09-01","c":104.49},{"d":"2023-10-02","c":97.25},{"d":"2023-11-01","c":86.08},{"d":"2023-12-01","c":84.01},{"d":"2024-01-02","c":90.17},{"d":"2024-02-01","c":83.5},{"d":"2024-03-01","c":79.05},{"d":"2024-04-01","c":78.79},{"d":"2024-05-01","c":69.75},{"d":"2024-06-03","c":84.65},{"d":"2024-07-01","c":68.44},{"d":"2024-08-01","c":73.13},{"d":"2024-09-03","c":70.11},{"d":"2024-10-01","c":70.52},{"d":"2024-11-01","c":56.37},{"d":"2024-12-02","c":56.07},{"d":"2025-01-02","c":60.3},{"d":"2025-02-03","c":60.68},{"d":"2025-03-03","c":64.01},{"d":"2025-04-01","c":59.15},{"d":"2025-04-21","c":50.99},{"d":"2025-04-28","c":56.28},{"d":"2025-05-05","c":58.78},{"d":"2025-05-12","c":66.93},{"d":"2025-05-19","c":67.34},{"d":"2025-05-27","c":68.4},{"d":"2025-06-02","c":65.3},{"d":"2025-06-09","c":67.19},{"d":"2025-06-16","c":69.18},{"d":"2025-06-23","c":66.51},{"d":"2025-06-30","c":68.22},{"d":"2025-07-07","c":72.03},{"d":"2025-07-14","c":70.48},{"d":"2025-07-21","c":69},{"d":"2025-07-28","c":69.87},{"d":"2025-08-04","c":64.86},{"d":"2025-08-11","c":66.78},{"d":"2025-08-18","c":75.71},{"d":"2025-08-25","c":78.83},{"d":"2025-09-02","c":78.39},{"d":"2025-09-08","c":82.3},{"d":"2025-09-15","c":82.8},{"d":"2025-09-22","c":85.39},{"d":"2025-09-29","c":85.77},{"d":"2025-10-06","c":87.6},{"d":"2025-10-13","c":81.7},{"d":"2025-10-20","c":83.4},{"d":"2025-10-27","c":86.11},{"d":"2025-11-03","c":81.77},{"d":"2025-11-10","c":82.56},{"d":"2025-11-17","c":76.85},{"d":"2025-11-24","c":74.85},{"d":"2025-12-01","c":76.94},{"d":"2025-12-08","c":77.08},{"d":"2025-12-15","c":77.35},{"d":"2025-12-22","c":77.2},{"d":"2025-12-29","c":76.79},{"d":"2026-01-05","c":80.52},{"d":"2026-01-12","c":86.83},{"d":"2026-01-20","c":77.17},{"d":"2026-01-21","c":80.27},{"d":"2026-01-22","c":77.53},{"d":"2026-01-23","c":76.47},{"d":"2026-01-26","c":77.04},{"d":"2026-01-27","c":78.01},{"d":"2026-01-28","c":77.81},{"d":"2026-01-29","c":78.83},{"d":"2026-01-30","c":75.75},{"d":"2026-02-02","c":77.98},{"d":"2026-02-03","c":78.2},{"d":"2026-02-04","c":81.01},{"d":"2026-02-05","c":79.72},{"d":"2026-02-06","c":82.38},{"d":"2026-02-09","c":83.37},{"d":"2026-02-10","c":85.15},{"d":"2026-02-11","c":83.76},{"d":"2026-02-12","c":83},{"d":"2026-02-13","c":85.2},{"d":"2026-02-17","c":82.77},{"d":"2026-02-18","c":83.81},{"d":"2026-02-19","c":80.46},{"d":"2026-02-20","c":79.57},{"d":"2026-02-23","c":76.87},{"d":"2026-02-24","c":77.69},{"d":"2026-02-25","c":76.44},{"d":"2026-02-26","c":77.04},{"d":"2026-02-27","c":73.54},{"d":"2026-03-02","c":72.47},{"d":"2026-03-03","c":71.4},{"d":"2026-03-04","c":73.39},{"d":"2026-03-05","c":71.77}],"ABX":[{"d":"2021-03-08","c":9.6},{"d":"2021-04-05","c":9.63},{"d":"2021-05-03","c":9.51},{"d":"2021-06-07","c":9.52},{"d":"2021-07-05","c":9.49},{"d":"2021-08-02","c":9.5},{"d":"2021-09-06","c":9.51},{"d":"2021-10-04","c":9.55},{"d":"2021-11-01","c":9.56},{"d":"2021-12-06","c":9.56},{"d":"2022-01-03","c":9.58},{"d":"2022-02-07","c":9.59},{"d":"2022-03-07","c":9.6},{"d":"2022-04-04","c":9.62},{"d":"2022-05-02","c":9.64},{"d":"2022-06-06","c":9.68},{"d":"2022-07-04","c":9.69},{"d":"2022-08-01","c":9.74},{"d":"2022-09-05","c":9.77},{"d":"2022-10-03","c":9.76},{"d":"2022-11-07","c":9.79},{"d":"2022-12-05","c":9.81},{"d":"2023-01-02","c":9.9},{"d":"2023-02-06","c":9.87},{"d":"2023-03-06","c":9.89},{"d":"2023-04-03","c":9.95},{"d":"2023-05-01","c":9.97},{"d":"2023-06-05","c":10.06},{"d":"2023-07-03","c":8.31},{"d":"2023-08-07","c":5.92},{"d":"2023-09-04","c":7.28},{"d":"2023-10-02","c":6.79},{"d":"2023-11-06","c":6.63},{"d":"2023-12-04","c":6.79},{"d":"2024-01-01","c":10.11},{"d":"2024-02-05","c":11.22},{"d":"2024-03-04","c":10.69},{"d":"2024-04-01","c":11.58},{"d":"2024-05-06","c":11.62},{"d":"2024-06-03","c":10.07},{"d":"2024-07-01","c":8.54},{"d":"2024-08-05","c":10.27},{"d":"2024-09-02","c":9.74},{"d":"2024-10-07","c":9.93},{"d":"2024-11-04","c":8.75},{"d":"2024-12-02","c":7.69},{"d":"2025-01-06","c":6.71},{"d":"2025-02-03","c":7.58},{"d":"2025-03-03","c":7.21},{"d":"2025-04-07","c":7.62},{"d":"2025-04-21","c":8.02},{"d":"2025-04-28","c":8.02},{"d":"2025-05-05","c":8.57},{"d":"2025-05-12","c":8.64},{"d":"2025-05-19","c":7.93},{"d":"2025-05-26","c":7.5},{"d":"2025-06-02","c":5.87},{"d":"2025-06-09","c":5.88},{"d":"2025-06-16","c":5.33},{"d":"2025-06-23","c":4.5},{"d":"2025-06-30","c":5.23},{"d":"2025-07-07","c":4.78},{"d":"2025-07-14","c":4.91},{"d":"2025-07-21","c":5.09},{"d":"2025-07-28","c":5.13},{"d":"2025-08-04","c":5.76},{"d":"2025-08-11","c":6.22},{"d":"2025-08-18","c":6.36},{"d":"2025-08-25","c":6.94},{"d":"2025-09-01","c":6.39},{"d":"2025-09-08","c":6.35},{"d":"2025-09-15","c":6.04},{"d":"2025-09-22","c":5.7},{"d":"2025-09-29","c":5.94},{"d":"2025-10-06","c":5.57},{"d":"2025-10-13","c":5.32},{"d":"2025-10-20","c":5.68},{"d":"2025-10-27","c":4.87},{"d":"2025-11-03","c":6.26},{"d":"2025-11-10","c":6.35},{"d":"2025-11-17","c":5.64},{"d":"2025-11-24","c":6.43},{"d":"2025-12-01","c":6.68},{"d":"2025-12-08","c":7.39},{"d":"2025-12-15","c":8.31},{"d":"2025-12-22","c":8.49},{"d":"2025-12-29","c":8.47},{"d":"2026-01-05","c":8.05},{"d":"2026-01-12","c":8.61},{"d":"2026-01-20","c":8.53},{"d":"2026-01-21","c":8.33},{"d":"2026-01-22","c":8.32},{"d":"2026-01-23","c":8.23},{"d":"2026-01-26","c":8.3},{"d":"2026-01-27","c":8.1},{"d":"2026-01-28","c":7.88},{"d":"2026-01-29","c":8.05},{"d":"2026-01-30","c":7.45},{"d":"2026-02-02","c":8.05},{"d":"2026-02-03","c":7.3},{"d":"2026-02-04","c":7.76},{"d":"2026-02-05","c":7.25},{"d":"2026-02-06","c":7.42},{"d":"2026-02-09","c":7.84},{"d":"2026-02-10","c":8.13},{"d":"2026-02-11","c":7.89},{"d":"2026-02-12","c":8.29},{"d":"2026-02-13","c":8.4},{"d":"2026-02-17","c":8.49},{"d":"2026-02-18","c":8.88},{"d":"2026-02-19","c":8.72},{"d":"2026-02-20","c":8.72},{"d":"2026-02-23","c":8.6},{"d":"2026-02-24","c":8.73},{"d":"2026-02-25","c":8.74},{"d":"2026-02-26","c":9.05},{"d":"2026-02-27","c":9.13},{"d":"2026-03-02","c":9.56},{"d":"2026-03-03","c":9.64},{"d":"2026-03-04","c":9.94},{"d":"2026-03-05","c":9.95},{"d":"2026-03-06","c":9.83},{"d":"2026-03-16","c":10.11},{"d":"2026-03-17","c":10.09},{"d":"2026-03-18","c":9.955},{"d":"2026-03-19","c":8.98},{"d":"2026-03-23","c":9.18},{"d":"2026-03-24","c":8.87},{"d":"2026-03-25","c":8.93},{"d":"2026-03-26","c":8.74},{"d":"2026-03-27","c":8.76},{"d":"2026-03-30","c":8.2},{"d":"2026-03-31","c":7.91},{"d":"2026-04-01","c":7.845},{"d":"2026-04-02","c":7.968},{"d":"2026-04-06","c":7.95},{"d":"2026-04-07","c":8.03},{"d":"2026-04-08","c":8.53},{"d":"2026-04-09","c":8.17},{"d":"2026-04-10","c":7.88},{"d":"2026-04-13","c":8.325},{"d":"2026-04-14","c":8.765},{"d":"2026-04-15","c":8.8501},{"d":"2026-04-16","c":8.9},{"d":"2026-04-17","c":9.135}],"AA":[{"d":"2021-04-19","c":34.71},{"d":"2021-05-03","c":41.2},{"d":"2021-06-07","c":37.38},{"d":"2021-07-05","c":37.44},{"d":"2021-08-02","c":40.71},{"d":"2021-09-06","c":49.5},{"d":"2021-10-04","c":46.03},{"d":"2021-11-01","c":47.86},{"d":"2021-12-06","c":48.8},{"d":"2022-01-03","c":62.37},{"d":"2022-02-07","c":73.52},{"d":"2022-03-07","c":79.04},{"d":"2022-04-04","c":84.15},{"d":"2022-05-02","c":61.04},{"d":"2022-06-06","c":53.01},{"d":"2022-07-04","c":44.83},{"d":"2022-08-01","c":49.52},{"d":"2022-09-05","c":52.62},{"d":"2022-10-03","c":39.01},{"d":"2022-11-07","c":47.66},{"d":"2022-12-05","c":45.08},{"d":"2023-01-02","c":46.36},{"d":"2023-02-06","c":48.69},{"d":"2023-03-06","c":44.91},{"d":"2023-04-03","c":39.16},{"d":"2023-05-01","c":36.15},{"d":"2023-06-05","c":35.23},{"d":"2023-07-03","c":34.09},{"d":"2023-08-07","c":31.96},{"d":"2023-09-04","c":28.1},{"d":"2023-10-02","c":27.15},{"d":"2023-11-06","c":24.64},{"d":"2023-12-04","c":25.02},{"d":"2024-01-01","c":32.13},{"d":"2024-02-05","c":26.89},{"d":"2024-03-04","c":29.85},{"d":"2024-04-01","c":36.49},{"d":"2024-05-06","c":37.12},{"d":"2024-06-03","c":40.91},{"d":"2024-07-01","c":42.44},{"d":"2024-08-05","c":30.56},{"d":"2024-09-02","c":28.53},{"d":"2024-10-07","c":41.02},{"d":"2024-11-04","c":44.78},{"d":"2024-12-02","c":42.49},{"d":"2025-01-06","c":35.91},{"d":"2025-02-03","c":36.12},{"d":"2025-03-03","c":32.84},{"d":"2025-04-07","c":24.75},{"d":"2025-04-21","c":25.71},{"d":"2025-04-28","c":25.53},{"d":"2025-05-05","c":25.92},{"d":"2025-05-12","c":29.4},{"d":"2025-05-19","c":28.07},{"d":"2025-05-26","c":26.77},{"d":"2025-06-02","c":28.01},{"d":"2025-06-09","c":28.35},{"d":"2025-06-16","c":27.86},{"d":"2025-06-23","c":28.47},{"d":"2025-06-30","c":31.15},{"d":"2025-07-07","c":31.09},{"d":"2025-07-14","c":30.33},{"d":"2025-07-21","c":30.84},{"d":"2025-07-28","c":28.4},{"d":"2025-08-04","c":30.17},{"d":"2025-08-11","c":31.27},{"d":"2025-08-18","c":31.68},{"d":"2025-08-25","c":32.19},{"d":"2025-09-01","c":31.83},{"d":"2025-09-08","c":33.24},{"d":"2025-09-15","c":32.46},{"d":"2025-09-22","c":32.71},{"d":"2025-09-29","c":34.5},{"d":"2025-10-06","c":35.02},{"d":"2025-10-13","c":35.97},{"d":"2025-10-20","c":39.42},{"d":"2025-10-27","c":36.79},{"d":"2025-11-03","c":37.32},{"d":"2025-11-10","c":37.59},{"d":"2025-11-17","c":36.34},{"d":"2025-11-24","c":41.74},{"d":"2025-12-01","c":43.77},{"d":"2025-12-08","c":46.14},{"d":"2025-12-15","c":51.25},{"d":"2025-12-22","c":54.25},{"d":"2025-12-29","c":56.54},{"d":"2026-01-05","c":63.67},{"d":"2026-01-12","c":60.07},{"d":"2026-01-19","c":62.21},{"d":"2026-01-26","c":56.81},{"d":"2026-02-02","c":59.16},{"d":"2026-02-09","c":59.95},{"d":"2026-02-16","c":60.49},{"d":"2026-02-23","c":62.08},{"d":"2026-03-02","c":59.65},{"d":"2026-03-09","c":63.59},{"d":"2026-03-16","c":56.45},{"d":"2026-03-23","c":58.41},{"d":"2026-03-30","c":71.53},{"d":"2026-04-06","c":73.03},{"d":"2026-04-13","c":65.62}],"STAN.L":[{"d":"2021-03-08","c":489.46},{"d":"2021-04-05","c":496.85},{"d":"2021-05-03","c":515.92},{"d":"2021-06-07","c":493.15},{"d":"2021-07-05","c":453.5},{"d":"2021-08-02","c":458.6},{"d":"2021-09-06","c":439.45},{"d":"2021-10-04","c":480.2},{"d":"2021-11-01","c":457.93},{"d":"2021-12-06","c":424.27},{"d":"2022-01-03","c":486.39},{"d":"2022-02-07","c":557.3},{"d":"2022-03-07","c":487.07},{"d":"2022-04-04","c":508.64},{"d":"2022-05-02","c":559.39},{"d":"2022-06-06","c":581.16},{"d":"2022-07-04","c":578.77},{"d":"2022-08-01","c":607.34},{"d":"2022-09-05","c":613.57},{"d":"2022-10-03","c":576.41},{"d":"2022-11-07","c":565.02},{"d":"2022-12-05","c":598.39},{"d":"2023-01-02","c":697.08},{"d":"2023-02-06","c":728.65},{"d":"2023-03-06","c":739.18},{"d":"2023-04-03","c":617.48},{"d":"2023-05-01","c":604.69},{"d":"2023-06-05","c":660.24},{"d":"2023-07-03","c":673.03},{"d":"2023-08-07","c":754.36},{"d":"2023-09-04","c":705.06},{"d":"2023-10-02","c":757.62},{"d":"2023-11-06","c":621.33},{"d":"2023-12-04","c":659.5},{"d":"2024-01-01","c":651.1},{"d":"2024-02-05","c":573.36},{"d":"2024-03-04","c":655.3},{"d":"2024-04-01","c":697.88},{"d":"2024-05-06","c":774.65},{"d":"2024-06-03","c":745.66},{"d":"2024-07-01","c":722.67},{"d":"2024-08-05","c":715.08},{"d":"2024-09-02","c":749.96},{"d":"2024-10-07","c":841.33},{"d":"2024-11-04","c":923.7},{"d":"2024-12-02","c":973.28},{"d":"2025-01-06","c":1024.67},{"d":"2025-02-03","c":1109.64},{"d":"2025-03-03","c":1214.6},{"d":"2025-04-07","c":942.92},{"d":"2025-04-21","c":1090.9},{"d":"2025-04-28","c":1096.4},{"d":"2025-05-05","c":1067.4},{"d":"2025-05-12","c":1150.9},{"d":"2025-05-19","c":1150.9},{"d":"2025-05-26","c":1157.9},{"d":"2025-06-02","c":1185.89},{"d":"2025-06-09","c":1145.4},{"d":"2025-06-16","c":1178.39},{"d":"2025-06-23","c":1218.89},{"d":"2025-06-30","c":1206.89},{"d":"2025-07-07","c":1281.89},{"d":"2025-07-14","c":1339.38},{"d":"2025-07-21","c":1345.88},{"d":"2025-07-28","c":1354.88},{"d":"2025-08-04","c":1387.38},{"d":"2025-08-11","c":1305.5},{"d":"2025-08-18","c":1417.0},{"d":"2025-08-25","c":1386.0},{"d":"2025-09-01","c":1366.0},{"d":"2025-09-08","c":1434.5},{"d":"2025-09-15","c":1432.0},{"d":"2025-09-22","c":1449.0},{"d":"2025-09-29","c":1467.0},{"d":"2025-10-06","c":1456.0},{"d":"2025-10-13","c":1377.5},{"d":"2025-10-20","c":1425.0},{"d":"2025-10-27","c":1559.5},{"d":"2025-11-03","c":1600.0},{"d":"2025-11-10","c":1613.0},{"d":"2025-11-17","c":1560.0},{"d":"2025-11-24","c":1673.5},{"d":"2025-12-01","c":1634.5},{"d":"2025-12-08","c":1656.0},{"d":"2025-12-15","c":1760.5},{"d":"2025-12-22","c":1794.5},{"d":"2025-12-29","c":1805.0},{"d":"2026-01-05","c":1855.5},{"d":"2026-01-12","c":1824.0},{"d":"2026-01-19","c":1873.0},{"d":"2026-01-20","c":1838.0},{"d":"2026-01-21","c":1833.5},{"d":"2026-01-22","c":1854.5},{"d":"2026-01-23","c":1829.0},{"d":"2026-01-26","c":1833.5},{"d":"2026-01-27","c":1854.0},{"d":"2026-01-28","c":1841.5},{"d":"2026-01-29","c":1838.5},{"d":"2026-01-30","c":1862.0},{"d":"2026-02-02","c":1906.0},{"d":"2026-02-03","c":1879.0},{"d":"2026-02-04","c":1857.0},{"d":"2026-02-05","c":1847.0},{"d":"2026-02-06","c":1881.5},{"d":"2026-02-09","c":1899.0},{"d":"2026-02-10","c":1790.0},{"d":"2026-02-11","c":1814.5},{"d":"2026-02-12","c":1730.0},{"d":"2026-02-13","c":1718.5},{"d":"2026-02-16","c":1741.0},{"d":"2026-02-17","c":1766.5},{"d":"2026-02-18","c":1809.5},{"d":"2026-02-19","c":1784.0},{"d":"2026-02-20","c":1802.0},{"d":"2026-02-23","c":1815.5},{"d":"2026-02-24","c":1789.0},{"d":"2026-02-25","c":1812.5},{"d":"2026-02-26","c":1838.0},{"d":"2026-02-27","c":1832.0},{"d":"2026-03-02","c":1735.0},{"d":"2026-03-03","c":1681.0},{"d":"2026-03-04","c":1714.5},{"d":"2026-03-05","c":1680.5},{"d":"2026-03-06","c":1640.0}],"CRSR":[{"d":"2021-03-08","c":34.08},{"d":"2021-04-05","c":33.52},{"d":"2021-05-03","c":33.69},{"d":"2021-06-07","c":32.36},{"d":"2021-07-05","c":31.73},{"d":"2021-08-02","c":28.08},{"d":"2021-09-06","c":29.31},{"d":"2021-10-04","c":25.68},{"d":"2021-11-01","c":26.15},{"d":"2021-12-06","c":21.17},{"d":"2022-01-03","c":20.77},{"d":"2022-02-07","c":20.95},{"d":"2022-03-07","c":18.9},{"d":"2022-04-04","c":20.37},{"d":"2022-05-02","c":15.65},{"d":"2022-06-06","c":15.13},{"d":"2022-07-04","c":13.53},{"d":"2022-08-01","c":16.34},{"d":"2022-09-05","c":14.88},{"d":"2022-10-03","c":12.17},{"d":"2022-11-07","c":18.15},{"d":"2022-12-05","c":15.0},{"d":"2023-01-02","c":14.33},{"d":"2023-02-06","c":16.91},{"d":"2023-03-06","c":16.32},{"d":"2023-04-03","c":17.67},{"d":"2023-05-01","c":17.84},{"d":"2023-06-05","c":18.75},{"d":"2023-07-03","c":17.37},{"d":"2023-08-07","c":16.14},{"d":"2023-09-04","c":15.22},{"d":"2023-10-02","c":14.23},{"d":"2023-11-06","c":12.29},{"d":"2023-12-04","c":13.73},{"d":"2024-01-01","c":13.59},{"d":"2024-02-05","c":13.24},{"d":"2024-03-04","c":12.41},{"d":"2024-04-01","c":11.84},{"d":"2024-05-06","c":10.83},{"d":"2024-06-03","c":11.32},{"d":"2024-07-01","c":10.07},{"d":"2024-08-05","c":6.16},{"d":"2024-09-02","c":6.03},{"d":"2024-10-07","c":6.94},{"d":"2024-11-04","c":6.54},{"d":"2024-12-02","c":7.48},{"d":"2025-01-06","c":7.58},{"d":"2025-02-03","c":9.25},{"d":"2025-03-03","c":11.22},{"d":"2025-04-07","c":6.19},{"d":"2025-04-21","c":7.44},{"d":"2025-04-28","c":7.24},{"d":"2025-05-05","c":7.55},{"d":"2025-05-12","c":8.46},{"d":"2025-05-19","c":8.23},{"d":"2025-05-26","c":8.79},{"d":"2025-06-02","c":9.18},{"d":"2025-06-09","c":9.05},{"d":"2025-06-16","c":9.03},{"d":"2025-06-23","c":9.53},{"d":"2025-06-30","c":9.6},{"d":"2025-07-07","c":9.55},{"d":"2025-07-14","c":9.28},{"d":"2025-07-21","c":9.32},{"d":"2025-07-28","c":8.57},{"d":"2025-08-04","c":9.03},{"d":"2025-08-11","c":8.74},{"d":"2025-08-18","c":8.89},{"d":"2025-08-25","c":8.93},{"d":"2025-09-01","c":8.84},{"d":"2025-09-08","c":8.94},{"d":"2025-09-15","c":8.57},{"d":"2025-09-22","c":8.47},{"d":"2025-09-29","c":8.03},{"d":"2025-10-06","c":7.49},{"d":"2025-10-13","c":7.85},{"d":"2025-10-20","c":8.6},{"d":"2025-10-27","c":8.15},{"d":"2025-11-03","c":6.55},{"d":"2025-11-10","c":6.07},{"d":"2025-11-17","c":5.54},{"d":"2025-11-24","c":6.52},{"d":"2025-12-01","c":6.53},{"d":"2025-12-08","c":6.77},{"d":"2025-12-15","c":6.22},{"d":"2025-12-22","c":6.17},{"d":"2025-12-29","c":5.95},{"d":"2026-01-05","c":6.0},{"d":"2026-01-12","c":5.9},{"d":"2026-01-20","c":5.43},{"d":"2026-01-21","c":5.48},{"d":"2026-01-22","c":5.54},{"d":"2026-01-23","c":5.3},{"d":"2026-01-26","c":5.29},{"d":"2026-01-27","c":5.28},{"d":"2026-01-28","c":5.15},{"d":"2026-01-29","c":5.15},{"d":"2026-01-30","c":5.1},{"d":"2026-02-02","c":5.14},{"d":"2026-02-03","c":4.91},{"d":"2026-02-04","c":4.91},{"d":"2026-02-05","c":4.74},{"d":"2026-02-06","c":5.17},{"d":"2026-02-09","c":5.16},{"d":"2026-02-10","c":5.17},{"d":"2026-02-11","c":4.96},{"d":"2026-02-12","c":4.58},{"d":"2026-02-13","c":6.79},{"d":"2026-02-17","c":5.55},{"d":"2026-02-18","c":5.57},{"d":"2026-02-19","c":5.58},{"d":"2026-02-20","c":5.62},{"d":"2026-02-23","c":5.4},{"d":"2026-02-24","c":5.45},{"d":"2026-02-25","c":5.69},{"d":"2026-02-26","c":5.77},{"d":"2026-02-27","c":5.49},{"d":"2026-03-02","c":5.78},{"d":"2026-03-03","c":5.77},{"d":"2026-03-04","c":6.1},{"d":"2026-03-05","c":6.24},{"d":"2026-03-06","c":5.95},{"d":"2026-03-16","c":5.245},{"d":"2026-03-17","c":5.41},{"d":"2026-03-18","c":5.385},{"d":"2026-03-19","c":5.2601},{"d":"2026-03-23","c":5.45},{"d":"2026-03-24","c":5.62},{"d":"2026-03-25","c":5.68},{"d":"2026-03-26","c":5.535},{"d":"2026-03-27","c":5.41},{"d":"2026-03-30","c":5.285},{"d":"2026-03-31","c":5.46},{"d":"2026-04-01","c":5.64},{"d":"2026-04-02","c":5.56},{"d":"2026-04-06","c":5.545},{"d":"2026-04-07","c":5.56},{"d":"2026-04-08","c":5.77},{"d":"2026-04-09","c":5.555},{"d":"2026-04-10","c":5.68},{"d":"2026-04-13","c":5.83},{"d":"2026-04-14","c":6.06},{"d":"2026-04-15","c":6.27},{"d":"2026-04-16","c":6.205},{"d":"2026-04-17","c":6.495}],"PNW":[{"d":"2021-03-08","c":63.44},{"d":"2021-04-05","c":66.22},{"d":"2021-05-03","c":70.44},{"d":"2021-06-07","c":71.72},{"d":"2021-07-05","c":68.42},{"d":"2021-08-02","c":66.36},{"d":"2021-09-06","c":61.58},{"d":"2021-10-04","c":55.0},{"d":"2021-11-01","c":53.33},{"d":"2021-12-06","c":55.46},{"d":"2022-01-03","c":59.24},{"d":"2022-02-07","c":58.4},{"d":"2022-03-07","c":62.47},{"d":"2022-04-04","c":66.77},{"d":"2022-05-02","c":63.5},{"d":"2022-06-06","c":63.17},{"d":"2022-07-04","c":60.71},{"d":"2022-08-01","c":65.37},{"d":"2022-09-05","c":66.77},{"d":"2022-10-03","c":52.85},{"d":"2022-11-07","c":62.89},{"d":"2022-12-05","c":68.03},{"d":"2023-01-02","c":66.24},{"d":"2023-02-06","c":65.81},{"d":"2023-03-06","c":65.74},{"d":"2023-04-03","c":71.31},{"d":"2023-05-01","c":71.94},{"d":"2023-06-05","c":72.55},{"d":"2023-07-03","c":73.56},{"d":"2023-08-07","c":70.23},{"d":"2023-09-04","c":69.52},{"d":"2023-10-02","c":65.65},{"d":"2023-11-06","c":64.7},{"d":"2023-12-04","c":69.14},{"d":"2024-01-01","c":68.25},{"d":"2024-02-05","c":62.3},{"d":"2024-03-04","c":66.67},{"d":"2024-04-01","c":67.65},{"d":"2024-05-06","c":72.67},{"d":"2024-06-03","c":71.21},{"d":"2024-07-01","c":71.36},{"d":"2024-08-05","c":81.75},{"d":"2024-09-02","c":83.48},{"d":"2024-10-07","c":81.66},{"d":"2024-11-04","c":87.28},{"d":"2024-12-02","c":87.99},{"d":"2025-01-06","c":78.54},{"d":"2025-02-03","c":83.55},{"d":"2025-03-03","c":89.29},{"d":"2025-04-07","c":89.21},{"d":"2025-04-21","c":91.0},{"d":"2025-04-28","c":91.55},{"d":"2025-05-05","c":88.92},{"d":"2025-05-12","c":89.9},{"d":"2025-05-19","c":88.93},{"d":"2025-05-26","c":89.4},{"d":"2025-06-02","c":87.3},{"d":"2025-06-09","c":88.17},{"d":"2025-06-16","c":86.79},{"d":"2025-06-23","c":86.77},{"d":"2025-06-30","c":88.61},{"d":"2025-07-07","c":89.21},{"d":"2025-07-14","c":90.65},{"d":"2025-07-21","c":89.09},{"d":"2025-07-28","c":88.86},{"d":"2025-08-04","c":91.67},{"d":"2025-08-11","c":90.4},{"d":"2025-08-18","c":90.41},{"d":"2025-08-25","c":88.44},{"d":"2025-09-01","c":88.09},{"d":"2025-09-08","c":87.28},{"d":"2025-09-15","c":85.63},{"d":"2025-09-22","c":85.87},{"d":"2025-09-29","c":89.25},{"d":"2025-10-06","c":91.46},{"d":"2025-10-13","c":92.19},{"d":"2025-10-20","c":91.17},{"d":"2025-10-27","c":87.61},{"d":"2025-11-03","c":87.07},{"d":"2025-11-10","c":88.39},{"d":"2025-11-17","c":89.15},{"d":"2025-11-24","c":90.86},{"d":"2025-12-01","c":88.17},{"d":"2025-12-08","c":87.32},{"d":"2025-12-15","c":88.37},{"d":"2025-12-22","c":87.69},{"d":"2025-12-29","c":88.87},{"d":"2026-01-05","c":87.7},{"d":"2026-01-12","c":89.66},{"d":"2026-01-20","c":92.95},{"d":"2026-01-21","c":93.45},{"d":"2026-01-22","c":92.42},{"d":"2026-01-23","c":92.17},{"d":"2026-01-26","c":92.94},{"d":"2026-01-27","c":94.76},{"d":"2026-01-28","c":93.68},{"d":"2026-01-29","c":93.04},{"d":"2026-01-30","c":93.56},{"d":"2026-02-02","c":91.7},{"d":"2026-02-03","c":93.63},{"d":"2026-02-04","c":94.0},{"d":"2026-02-05","c":94.59},{"d":"2026-02-06","c":93.52},{"d":"2026-02-09","c":93.11},{"d":"2026-02-10","c":95.2},{"d":"2026-02-11","c":96.02},{"d":"2026-02-12","c":97.32},{"d":"2026-02-13","c":99.39},{"d":"2026-02-17","c":98.89},{"d":"2026-02-18","c":97.55},{"d":"2026-02-19","c":98.41},{"d":"2026-02-20","c":98.34},{"d":"2026-02-23","c":99.6},{"d":"2026-02-24","c":100.05},{"d":"2026-02-25","c":99.79},{"d":"2026-02-26","c":99.54},{"d":"2026-02-27","c":100.3},{"d":"2026-03-02","c":100.53},{"d":"2026-03-03","c":102.0},{"d":"2026-03-04","c":102.99},{"d":"2026-03-05","c":101.78},{"d":"2026-03-06","c":102.44}],"G":[{"d":"2021-03-08","c":40.3},{"d":"2021-04-05","c":41.85},{"d":"2021-05-03","c":44.39},{"d":"2021-06-07","c":43.23},{"d":"2021-07-05","c":44.89},{"d":"2021-08-02","c":47.72},{"d":"2021-09-06","c":47.17},{"d":"2021-10-04","c":45.41},{"d":"2021-11-01","c":47.82},{"d":"2021-12-06","c":48.07},{"d":"2022-01-03","c":49.56},{"d":"2022-02-07","c":42.52},{"d":"2022-03-07","c":39.11},{"d":"2022-04-04","c":41.52},{"d":"2022-05-02","c":38.55},{"d":"2022-06-06","c":41.04},{"d":"2022-07-04","c":42.12},{"d":"2022-08-01","c":44.74},{"d":"2022-09-05","c":44.49},{"d":"2022-10-03","c":42.22},{"d":"2022-11-07","c":43.32},{"d":"2022-12-05","c":42.73},{"d":"2023-01-02","c":44.82},{"d":"2023-02-06","c":45.34},{"d":"2023-03-06","c":42.91},{"d":"2023-04-03","c":43.39},{"d":"2023-05-01","c":38.33},{"d":"2023-06-05","c":36.17},{"d":"2023-07-03","c":36.17},{"d":"2023-08-07","c":35.89},{"d":"2023-09-04","c":35.81},{"d":"2023-10-02","c":34.81},{"d":"2023-11-06","c":31.29},{"d":"2023-12-04","c":33.29},{"d":"2024-01-01","c":33.26},{"d":"2024-02-05","c":35.53},{"d":"2024-03-04","c":33.43},{"d":"2024-04-01","c":30.91},{"d":"2024-05-06","c":32.44},{"d":"2024-06-03","c":32.57},{"d":"2024-07-01","c":30.48},{"d":"2024-08-05","c":36.81},{"d":"2024-09-02","c":37.62},{"d":"2024-10-07","c":38.39},{"d":"2024-11-04","c":45.27},{"d":"2024-12-02","c":44.5},{"d":"2025-01-06","c":42.85},{"d":"2025-02-03","c":54.33},{"d":"2025-03-03","c":51.06},{"d":"2025-04-07","c":46.93},{"d":"2025-04-21","c":47.66},{"d":"2025-04-28","c":49.32},{"d":"2025-05-05","c":42.13},{"d":"2025-05-12","c":43.84},{"d":"2025-05-19","c":43.17},{"d":"2025-05-26","c":42.71},{"d":"2025-06-02","c":42.79},{"d":"2025-06-09","c":42.58},{"d":"2025-06-16","c":40.33},{"d":"2025-06-23","c":43.37},{"d":"2025-06-30","c":45.74},{"d":"2025-07-07","c":44.13},{"d":"2025-07-14","c":45.19},{"d":"2025-07-21","c":45.33},{"d":"2025-07-28","c":42.32},{"d":"2025-08-04","c":43.37},{"d":"2025-08-11","c":43.49},{"d":"2025-08-18","c":45.13},{"d":"2025-08-25","c":45.16},{"d":"2025-09-01","c":44.7},{"d":"2025-09-08","c":42.35},{"d":"2025-09-15","c":41.11},{"d":"2025-09-22","c":42.21},{"d":"2025-09-29","c":41.21},{"d":"2025-10-06","c":39.37},{"d":"2025-10-13","c":39.44},{"d":"2025-10-20","c":39.49},{"d":"2025-10-27","c":38.15},{"d":"2025-11-03","c":44.49},{"d":"2025-11-10","c":44.89},{"d":"2025-11-17","c":44.36},{"d":"2025-11-24","c":44.06},{"d":"2025-12-01","c":46.37},{"d":"2025-12-08","c":46.22},{"d":"2025-12-15","c":47.35},{"d":"2025-12-22","c":48.5},{"d":"2025-12-29","c":47.89},{"d":"2026-01-05","c":46.6},{"d":"2026-01-12","c":47.13},{"d":"2026-01-20","c":44.75},{"d":"2026-01-21","c":45.73},{"d":"2026-01-22","c":46.19},{"d":"2026-01-23","c":45.8},{"d":"2026-01-26","c":45.48},{"d":"2026-01-27","c":45.27},{"d":"2026-01-28","c":44.78},{"d":"2026-01-29","c":44.61},{"d":"2026-01-30","c":44.1},{"d":"2026-02-02","c":44.13},{"d":"2026-02-03","c":38.97},{"d":"2026-02-04","c":38.34},{"d":"2026-02-05","c":37.7},{"d":"2026-02-06","c":40.39},{"d":"2026-02-09","c":39.49},{"d":"2026-02-10","c":39.14},{"d":"2026-02-11","c":37.18},{"d":"2026-02-12","c":36.31},{"d":"2026-02-13","c":37.36},{"d":"2026-02-17","c":37.73},{"d":"2026-02-18","c":39.18},{"d":"2026-02-19","c":38.86},{"d":"2026-02-20","c":38.93},{"d":"2026-02-23","c":37.54},{"d":"2026-02-24","c":37.94},{"d":"2026-02-25","c":37.81},{"d":"2026-02-26","c":39.53},{"d":"2026-02-27","c":39.72},{"d":"2026-03-02","c":40.21},{"d":"2026-03-03","c":40.36},{"d":"2026-03-04","c":40.78},{"d":"2026-03-05","c":41.68},{"d":"2026-03-06","c":41.7},{"d":"2026-03-16","c":38.38},{"d":"2026-03-17","c":38.71},{"d":"2026-03-18","c":38.57},{"d":"2026-03-19","c":37.92},{"d":"2026-03-23","c":38.72},{"d":"2026-03-24","c":38.225},{"d":"2026-03-25","c":37.62},{"d":"2026-03-26","c":37.19},{"d":"2026-03-27","c":36.85},{"d":"2026-03-30","c":37.12},{"d":"2026-03-31","c":37.03},{"d":"2026-04-01","c":37.24},{"d":"2026-04-02","c":37.8},{"d":"2026-04-06","c":37.48},{"d":"2026-04-07","c":37.59},{"d":"2026-04-08","c":37.24},{"d":"2026-04-09","c":35.8},{"d":"2026-04-10","c":34.32},{"d":"2026-04-13","c":35.16},{"d":"2026-04-14","c":35.645},{"d":"2026-04-15","c":36.445},{"d":"2026-04-16","c":36.9101},{"d":"2026-04-17","c":36.845}],"PTC":[{"d":"2021-03-08","c":132.19},{"d":"2021-04-05","c":146.04},{"d":"2021-05-03","c":131.16},{"d":"2021-06-07","c":136.42},{"d":"2021-07-05","c":145.14},{"d":"2021-08-02","c":135.37},{"d":"2021-09-06","c":125.62},{"d":"2021-10-04","c":120.04},{"d":"2021-11-01","c":125.94},{"d":"2021-12-06","c":120.57},{"d":"2022-01-03","c":115.08},{"d":"2022-02-07","c":114.15},{"d":"2022-03-07","c":103.94},{"d":"2022-04-04","c":103.5},{"d":"2022-05-02","c":110.41},{"d":"2022-06-06","c":109.09},{"d":"2022-07-04","c":106.9},{"d":"2022-08-01","c":120.3},{"d":"2022-09-05","c":119.97},{"d":"2022-10-03","c":110.17},{"d":"2022-11-07","c":131.92},{"d":"2022-12-05","c":121.19},{"d":"2023-01-02","c":122.69},{"d":"2023-02-06","c":132.78},{"d":"2023-03-06","c":118.38},{"d":"2023-04-03","c":125.29},{"d":"2023-05-01","c":129.06},{"d":"2023-06-05","c":138.57},{"d":"2023-07-03","c":137.25},{"d":"2023-08-07","c":143.26},{"d":"2023-09-04","c":143.64},{"d":"2023-10-02","c":140.34},{"d":"2023-11-06","c":151.61},{"d":"2023-12-04","c":166.61},{"d":"2024-01-01","c":165.85},{"d":"2024-02-05","c":183.1},{"d":"2024-03-04","c":185.43},{"d":"2024-04-01","c":185.28},{"d":"2024-05-06","c":180.0},{"d":"2024-06-03","c":174.48},{"d":"2024-07-01","c":186.46},{"d":"2024-08-05","c":173.15},{"d":"2024-09-02","c":164.76},{"d":"2024-10-07","c":181.0},{"d":"2024-11-04","c":192.83},{"d":"2024-12-02","c":200.92},{"d":"2025-01-06","c":182.38},{"d":"2025-02-03","c":169.02},{"d":"2025-03-03","c":162.65},{"d":"2025-04-07","c":145.32},{"d":"2025-04-21","c":154.03},{"d":"2025-04-28","c":160.09},{"d":"2025-05-05","c":163.02},{"d":"2025-05-12","c":172.91},{"d":"2025-05-19","c":168.77},{"d":"2025-05-26","c":168.32},{"d":"2025-06-02","c":170.34},{"d":"2025-06-09","c":169.34},{"d":"2025-06-16","c":166.97},{"d":"2025-06-23","c":169.3},{"d":"2025-06-30","c":175.98},{"d":"2025-07-07","c":193.51},{"d":"2025-07-14","c":199.61},{"d":"2025-07-21","c":204.51},{"d":"2025-07-28","c":212.11},{"d":"2025-08-04","c":205.42},{"d":"2025-08-11","c":205.84},{"d":"2025-08-18","c":215.05},{"d":"2025-08-25","c":213.5},{"d":"2025-09-01","c":213.9},{"d":"2025-09-08","c":205.11},{"d":"2025-09-15","c":205.95},{"d":"2025-09-22","c":202.96},{"d":"2025-09-29","c":203.0},{"d":"2025-10-06","c":196.9},{"d":"2025-10-13","c":202.86},{"d":"2025-10-20","c":204.81},{"d":"2025-10-27","c":198.54},{"d":"2025-11-03","c":176.11},{"d":"2025-11-10","c":179.61},{"d":"2025-11-17","c":172.12},{"d":"2025-11-24","c":175.43},{"d":"2025-12-01","c":173.52},{"d":"2025-12-08","c":174.41},{"d":"2025-12-15","c":175.07},{"d":"2025-12-22","c":179.06},{"d":"2025-12-29","c":175.59},{"d":"2026-01-05","c":173.11},{"d":"2026-01-12","c":171.43},{"d":"2026-01-20","c":161.11},{"d":"2026-01-21","c":161.32},{"d":"2026-01-22","c":164.71},{"d":"2026-01-23","c":162.14},{"d":"2026-01-26","c":165.77},{"d":"2026-01-27","c":164.63},{"d":"2026-01-28","c":161.91},{"d":"2026-01-29","c":153.48},{"d":"2026-01-30","c":156.13},{"d":"2026-02-02","c":156.92},{"d":"2026-02-03","c":149.25},{"d":"2026-02-04","c":151.34},{"d":"2026-02-05","c":153.94},{"d":"2026-02-06","c":155.72},{"d":"2026-02-09","c":159.74},{"d":"2026-02-10","c":162.72},{"d":"2026-02-11","c":155.6},{"d":"2026-02-12","c":150.79},{"d":"2026-02-13","c":156.77},{"d":"2026-02-17","c":153.07},{"d":"2026-02-18","c":155.5},{"d":"2026-02-19","c":154.4},{"d":"2026-02-20","c":155.16},{"d":"2026-02-23","c":150.88},{"d":"2026-02-24","c":153.57},{"d":"2026-02-25","c":154.11},{"d":"2026-02-26","c":157.19},{"d":"2026-02-27","c":156.59},{"d":"2026-03-02","c":158.12},{"d":"2026-03-03","c":163.1},{"d":"2026-03-04","c":162.97},{"d":"2026-03-05","c":164.25},{"d":"2026-03-06","c":162.71},{"d":"2026-03-16","c":155.98},{"d":"2026-03-17","c":154.745},{"d":"2026-03-18","c":151.73},{"d":"2026-03-19","c":149.3551},{"d":"2026-03-23","c":149.9},{"d":"2026-03-24","c":144.135},{"d":"2026-03-25","c":143.125},{"d":"2026-03-26","c":145.195},{"d":"2026-03-27","c":139.7},{"d":"2026-03-30","c":140.57},{"d":"2026-03-31","c":139.87},{"d":"2026-04-01","c":143.335},{"d":"2026-04-02","c":142.62},{"d":"2026-04-06","c":142.86},{"d":"2026-04-07","c":143.015},{"d":"2026-04-08","c":145.64},{"d":"2026-04-09","c":139.875},{"d":"2026-04-10","c":132.8901},{"d":"2026-04-13","c":133.63},{"d":"2026-04-14","c":134.075},{"d":"2026-04-15","c":135.96},{"d":"2026-04-16","c":137.92},{"d":"2026-04-17","c":140.54}],"CIEN":[{"d":"2021-03-08","c":54.34},{"d":"2021-04-05","c":56.46},{"d":"2021-05-03","c":53.87},{"d":"2021-06-07","c":58.89},{"d":"2021-07-05","c":57.66},{"d":"2021-08-02","c":56.86},{"d":"2021-09-06","c":53.91},{"d":"2021-10-04","c":52.6},{"d":"2021-11-01","c":60.5},{"d":"2021-12-06","c":73.35},{"d":"2022-01-03","c":73.05},{"d":"2022-02-07","c":63.82},{"d":"2022-03-07","c":54.98},{"d":"2022-04-04","c":58.22},{"d":"2022-05-02","c":54.25},{"d":"2022-06-06","c":45.22},{"d":"2022-07-04","c":47.49},{"d":"2022-08-01","c":52.89},{"d":"2022-09-05","c":44.33},{"d":"2022-10-03","c":40.59},{"d":"2022-11-07","c":45.01},{"d":"2022-12-05","c":50.76},{"d":"2023-01-02","c":51.42},{"d":"2023-02-06","c":48.54},{"d":"2023-03-06","c":49.53},{"d":"2023-04-03","c":50.48},{"d":"2023-05-01","c":44.08},{"d":"2023-06-05","c":41.35},{"d":"2023-07-03","c":43.19},{"d":"2023-08-07","c":41.77},{"d":"2023-09-04","c":48.22},{"d":"2023-10-02","c":44.75},{"d":"2023-11-06","c":44.13},{"d":"2023-12-04","c":44.35},{"d":"2024-01-01","c":46.43},{"d":"2024-02-05","c":56.74},{"d":"2024-03-04","c":54.28},{"d":"2024-04-01","c":47.59},{"d":"2024-05-06","c":49.1},{"d":"2024-06-03","c":45.75},{"d":"2024-07-01","c":46.77},{"d":"2024-08-05","c":48.81},{"d":"2024-09-02","c":51.16},{"d":"2024-10-07","c":68.47},{"d":"2024-11-04","c":71.91},{"d":"2024-12-02","c":73.58},{"d":"2025-01-06","c":82.25},{"d":"2025-02-03","c":89.71},{"d":"2025-03-03","c":68.93},{"d":"2025-04-07","c":58.78},{"d":"2025-04-21","c":65.94},{"d":"2025-04-28","c":72.85},{"d":"2025-05-05","c":74.74},{"d":"2025-05-12","c":81.24},{"d":"2025-05-19","c":80.22},{"d":"2025-05-26","c":80.06},{"d":"2025-06-02","c":72.72},{"d":"2025-06-09","c":72.16},{"d":"2025-06-16","c":74.53},{"d":"2025-06-23","c":82.12},{"d":"2025-06-30","c":81.38},{"d":"2025-07-07","c":77.75},{"d":"2025-07-14","c":84.98},{"d":"2025-07-21","c":88.6},{"d":"2025-07-28","c":88.63},{"d":"2025-08-04","c":95.06},{"d":"2025-08-11","c":90.87},{"d":"2025-08-18","c":89.81},{"d":"2025-08-25","c":93.97},{"d":"2025-09-01","c":116.69},{"d":"2025-09-08","c":131.28},{"d":"2025-09-15","c":138.37},{"d":"2025-09-22","c":141.93},{"d":"2025-09-29","c":151.45},{"d":"2025-10-06","c":155.94},{"d":"2025-10-13","c":170.95},{"d":"2025-10-20","c":179.05},{"d":"2025-10-27","c":189.92},{"d":"2025-11-03","c":199.26},{"d":"2025-11-10","c":191.71},{"d":"2025-11-17","c":178.26},{"d":"2025-11-24","c":204.21},{"d":"2025-12-01","c":201.71},{"d":"2025-12-08","c":212.93},{"d":"2025-12-15","c":216.18},{"d":"2025-12-22","c":236.75},{"d":"2025-12-29","c":239.0},{"d":"2026-01-05","c":230.9},{"d":"2026-01-12","c":234.26},{"d":"2026-01-20","c":241.21},{"d":"2026-01-21","c":231.89},{"d":"2026-01-22","c":230.03},{"d":"2026-01-23","c":229.14},{"d":"2026-01-26","c":232.23},{"d":"2026-01-27","c":247.52},{"d":"2026-01-28","c":257.3},{"d":"2026-01-29","c":253.53},{"d":"2026-01-30","c":251.81},{"d":"2026-02-02","c":268.49},{"d":"2026-02-03","c":276.52},{"d":"2026-02-04","c":253.5},{"d":"2026-02-05","c":252.98},{"d":"2026-02-06","c":271.32},{"d":"2026-02-09","c":289.68},{"d":"2026-02-10","c":298.7},{"d":"2026-02-11","c":297.25},{"d":"2026-02-12","c":292.96},{"d":"2026-02-13","c":303.92},{"d":"2026-02-17","c":302.33},{"d":"2026-02-18","c":310.96},{"d":"2026-02-19","c":318.41},{"d":"2026-02-20","c":334.95},{"d":"2026-02-23","c":344.84},{"d":"2026-02-24","c":342.7},{"d":"2026-02-25","c":353.33},{"d":"2026-02-26","c":341.16},{"d":"2026-02-27","c":348.7},{"d":"2026-03-02","c":353.73},{"d":"2026-03-03","c":333.07},{"d":"2026-03-04","c":343.55},{"d":"2026-03-05","c":299.3},{"d":"2026-03-06","c":294.17},{"d":"2026-03-16","c":356.77},{"d":"2026-03-17","c":364.694},{"d":"2026-03-18","c":393.8},{"d":"2026-03-19","c":401.24},{"d":"2026-03-23","c":402.2665},{"d":"2026-03-24","c":427.99},{"d":"2026-03-25","c":441.87},{"d":"2026-03-26","c":401.1},{"d":"2026-03-27","c":400.8075},{"d":"2026-03-30","c":371.11},{"d":"2026-03-31","c":368.509},{"d":"2026-04-01","c":415.9799},{"d":"2026-04-02","c":442.54},{"d":"2026-04-06","c":439.6},{"d":"2026-04-07","c":438.235},{"d":"2026-04-08","c":487.185},{"d":"2026-04-09","c":490.48},{"d":"2026-04-10","c":505.69},{"d":"2026-04-13","c":484.1345},{"d":"2026-04-14","c":466.7},{"d":"2026-04-15","c":464.2383},{"d":"2026-04-16","c":486.0},{"d":"2026-04-17","c":500.055}],"YUM":[{"d":"2021-03-08","c":95.5},{"d":"2021-04-05","c":104.75},{"d":"2021-05-03","c":110.46},{"d":"2021-06-07","c":109.48},{"d":"2021-07-05","c":108.5},{"d":"2021-08-02","c":122.64},{"d":"2021-09-06","c":119.29},{"d":"2021-10-04","c":113.32},{"d":"2021-11-01","c":116.34},{"d":"2021-12-06","c":123.43},{"d":"2022-01-03","c":124.8},{"d":"2022-02-07","c":112.55},{"d":"2022-03-07","c":107.69},{"d":"2022-04-04","c":110.39},{"d":"2022-05-02","c":106.89},{"d":"2022-06-06","c":106.51},{"d":"2022-07-04","c":109.18},{"d":"2022-08-01","c":110.24},{"d":"2022-09-05","c":108.6},{"d":"2022-10-03","c":101.9},{"d":"2022-11-07","c":115.37},{"d":"2022-12-05","c":120.02},{"d":"2023-01-02","c":122.44},{"d":"2023-02-06","c":123.4},{"d":"2023-03-06","c":117.62},{"d":"2023-04-03","c":124.72},{"d":"2023-05-01","c":129.8},{"d":"2023-06-05","c":126.57},{"d":"2023-07-03","c":126.58},{"d":"2023-08-07","c":127.29},{"d":"2023-09-04","c":120.58},{"d":"2023-10-02","c":113.84},{"d":"2023-11-06","c":120.02},{"d":"2023-12-04","c":119.05},{"d":"2024-01-01","c":122.88},{"d":"2024-02-05","c":124.73},{"d":"2024-03-04","c":134.29},{"d":"2024-04-01","c":130.96},{"d":"2024-05-06","c":132.42},{"d":"2024-06-03","c":135.35},{"d":"2024-07-01","c":124.86},{"d":"2024-08-05","c":132.27},{"d":"2024-09-02","c":130.09},{"d":"2024-10-07","c":130.24},{"d":"2024-11-04","c":133.34},{"d":"2024-12-02","c":133.75},{"d":"2025-01-06","c":120.35},{"d":"2025-02-03","c":140.19},{"d":"2025-03-03","c":159.46},{"d":"2025-04-07","c":142.26},{"d":"2025-04-21","c":144.52},{"d":"2025-04-28","c":146.32},{"d":"2025-05-05","c":144.35},{"d":"2025-05-12","c":145.27},{"d":"2025-05-19","c":142.7},{"d":"2025-05-26","c":141.22},{"d":"2025-06-02","c":142.79},{"d":"2025-06-09","c":141.97},{"d":"2025-06-16","c":137.1},{"d":"2025-06-23","c":146.32},{"d":"2025-06-30","c":147.89},{"d":"2025-07-07","c":147.68},{"d":"2025-07-14","c":146.86},{"d":"2025-07-21","c":144.64},{"d":"2025-07-28","c":143.32},{"d":"2025-08-04","c":139.29},{"d":"2025-08-11","c":146.1},{"d":"2025-08-18","c":145.79},{"d":"2025-08-25","c":144.9},{"d":"2025-09-01","c":142.55},{"d":"2025-09-08","c":148.1},{"d":"2025-09-15","c":144.31},{"d":"2025-09-22","c":151.28},{"d":"2025-09-29","c":149.29},{"d":"2025-10-06","c":140.31},{"d":"2025-10-13","c":143.9},{"d":"2025-10-20","c":142.03},{"d":"2025-10-27","c":136.93},{"d":"2025-11-03","c":147.74},{"d":"2025-11-10","c":147.64},{"d":"2025-11-17","c":151.56},{"d":"2025-11-24","c":151.79},{"d":"2025-12-01","c":143.61},{"d":"2025-12-08","c":141.88},{"d":"2025-12-15","c":153.11},{"d":"2025-12-22","c":154.56},{"d":"2025-12-29","c":151.57},{"d":"2026-01-05","c":149.6},{"d":"2026-01-12","c":156.2},{"d":"2026-01-20","c":152.5},{"d":"2026-01-21","c":153.7},{"d":"2026-01-22","c":152.83},{"d":"2026-01-23","c":152.27},{"d":"2026-01-26","c":152.12},{"d":"2026-01-27","c":153.3},{"d":"2026-01-28","c":153.17},{"d":"2026-01-29","c":154.77},{"d":"2026-01-30","c":154.79},{"d":"2026-02-02","c":155.45},{"d":"2026-02-03","c":158.01},{"d":"2026-02-04","c":158.84},{"d":"2026-02-05","c":160.35},{"d":"2026-02-06","c":162.18},{"d":"2026-02-09","c":158.17},{"d":"2026-02-10","c":158.12},{"d":"2026-02-11","c":158.33},{"d":"2026-02-12","c":162.53},{"d":"2026-02-13","c":159.83},{"d":"2026-02-17","c":160.45},{"d":"2026-02-18","c":162.16},{"d":"2026-02-19","c":162.73},{"d":"2026-02-20","c":163.33},{"d":"2026-02-23","c":166.45},{"d":"2026-02-24","c":165.95},{"d":"2026-02-25","c":165.23},{"d":"2026-02-26","c":165.71},{"d":"2026-02-27","c":168.16},{"d":"2026-03-02","c":162.92},{"d":"2026-03-03","c":160.48},{"d":"2026-03-04","c":158.99},{"d":"2026-03-05","c":158.62},{"d":"2026-03-06","c":160.0}],"BAH":[{"d":"2021-03-08","c":71.62},{"d":"2021-04-05","c":75.0},{"d":"2021-05-03","c":76.69},{"d":"2021-06-07","c":80.35},{"d":"2021-07-05","c":81.31},{"d":"2021-08-02","c":74.88},{"d":"2021-09-06","c":74.95},{"d":"2021-10-04","c":74.34},{"d":"2021-11-01","c":79.84},{"d":"2021-12-06","c":77.06},{"d":"2022-01-03","c":80.73},{"d":"2022-02-07","c":68.96},{"d":"2022-03-07","c":77.4},{"d":"2022-04-04","c":82.53},{"d":"2022-05-02","c":78.34},{"d":"2022-06-06","c":78.87},{"d":"2022-07-04","c":86.41},{"d":"2022-08-01","c":88.73},{"d":"2022-09-05","c":91.46},{"d":"2022-10-03","c":91.21},{"d":"2022-11-07","c":97.27},{"d":"2022-12-05","c":98.74},{"d":"2023-01-02","c":96.91},{"d":"2023-02-06","c":91.04},{"d":"2023-03-06","c":85.7},{"d":"2023-04-03","c":90.51},{"d":"2023-05-01","c":88.1},{"d":"2023-06-05","c":97.97},{"d":"2023-07-03","c":106.52},{"d":"2023-08-07","c":114.72},{"d":"2023-09-04","c":106.85},{"d":"2023-10-02","c":114.04},{"d":"2023-11-06","c":120.26},{"d":"2023-12-04","c":120.02},{"d":"2024-01-01","c":118.57},{"d":"2024-02-05","c":140.52},{"d":"2024-03-04","c":141.45},{"d":"2024-04-01","c":141.16},{"d":"2024-05-06","c":150.03},{"d":"2024-06-03","c":145.88},{"d":"2024-07-01","c":147.38},{"d":"2024-08-05","c":142.38},{"d":"2024-09-02","c":147.24},{"d":"2024-10-07","c":155.67},{"d":"2024-11-04","c":177.62},{"d":"2024-12-02","c":141.54},{"d":"2025-01-06","c":128.65},{"d":"2025-02-03","c":124.25},{"d":"2025-03-03","c":113.64},{"d":"2025-04-07","c":106.14},{"d":"2025-04-21","c":116.69},{"d":"2025-04-28","c":116.9},{"d":"2025-05-05","c":120.79},{"d":"2025-05-12","c":125.68},{"d":"2025-05-19","c":105.17},{"d":"2025-05-26","c":103.67},{"d":"2025-06-02","c":100.74},{"d":"2025-06-09","c":100.79},{"d":"2025-06-16","c":98.08},{"d":"2025-06-23","c":100.91},{"d":"2025-06-30","c":106.87},{"d":"2025-07-07","c":104.92},{"d":"2025-07-14","c":107.26},{"d":"2025-07-21","c":110.91},{"d":"2025-07-28","c":107.63},{"d":"2025-08-04","c":108.29},{"d":"2025-08-11","c":107.25},{"d":"2025-08-18","c":108.39},{"d":"2025-08-25","c":107.19},{"d":"2025-09-01","c":101.01},{"d":"2025-09-08","c":103.15},{"d":"2025-09-15","c":100.7},{"d":"2025-09-22","c":97.69},{"d":"2025-09-29","c":102.56},{"d":"2025-10-06","c":95.77},{"d":"2025-10-13","c":96.66},{"d":"2025-10-20","c":90.12},{"d":"2025-10-27","c":85.94},{"d":"2025-11-03","c":86.22},{"d":"2025-11-10","c":81.74},{"d":"2025-11-17","c":80.17},{"d":"2025-11-24","c":82.83},{"d":"2025-12-01","c":87.34},{"d":"2025-12-08","c":90.65},{"d":"2025-12-15","c":91.17},{"d":"2025-12-22","c":85.84},{"d":"2025-12-29","c":84.48},{"d":"2026-01-05","c":88.66},{"d":"2026-01-12","c":96.04},{"d":"2026-01-20","c":92.75},{"d":"2026-01-21","c":94.85},{"d":"2026-01-22","c":95.04},{"d":"2026-01-23","c":101.46},{"d":"2026-01-26","c":93.22},{"d":"2026-01-27","c":88.88},{"d":"2026-01-28","c":90.41},{"d":"2026-01-29","c":88.06},{"d":"2026-01-30","c":87.75},{"d":"2026-02-02","c":86.84},{"d":"2026-02-03","c":82.37},{"d":"2026-02-04","c":84.4},{"d":"2026-02-05","c":83.88},{"d":"2026-02-06","c":88.34},{"d":"2026-02-09","c":89.45},{"d":"2026-02-10","c":89.27},{"d":"2026-02-11","c":79.19},{"d":"2026-02-12","c":77.34},{"d":"2026-02-13","c":79.32},{"d":"2026-02-17","c":76.42},{"d":"2026-02-18","c":78.29},{"d":"2026-02-19","c":79.94},{"d":"2026-02-20","c":77.21},{"d":"2026-02-23","c":74.26},{"d":"2026-02-24","c":75.7},{"d":"2026-02-25","c":75.11},{"d":"2026-02-26","c":79.77},{"d":"2026-02-27","c":78.83},{"d":"2026-03-02","c":77.81},{"d":"2026-03-03","c":79.2},{"d":"2026-03-04","c":78.35},{"d":"2026-03-05","c":79.8},{"d":"2026-03-06","c":81.89},{"d":"2026-03-16","c":75.5625},{"d":"2026-03-17","c":77.47},{"d":"2026-03-18","c":78.24},{"d":"2026-03-19","c":79.895},{"d":"2026-03-23","c":79.42},{"d":"2026-03-24","c":79.5988},{"d":"2026-03-25","c":79.135},{"d":"2026-03-26","c":80.555},{"d":"2026-03-27","c":79.06},{"d":"2026-03-30","c":80.49},{"d":"2026-03-31","c":79.415},{"d":"2026-04-01","c":78.9675},{"d":"2026-04-02","c":82.665},{"d":"2026-04-06","c":83.5},{"d":"2026-04-07","c":84.44},{"d":"2026-04-08","c":84.175},{"d":"2026-04-09","c":79.5},{"d":"2026-04-10","c":78.92},{"d":"2026-04-13","c":80.5},{"d":"2026-04-14","c":82.045},{"d":"2026-04-15","c":82.95},{"d":"2026-04-16","c":82.65},{"d":"2026-04-17","c":82.42}],"NCLH":[{"d":"2021-03-08","c":30.73},{"d":"2021-04-05","c":30.54},{"d":"2021-05-03","c":28.48},{"d":"2021-06-07","c":32.23},{"d":"2021-07-05","c":27.49},{"d":"2021-08-02","c":24.89},{"d":"2021-09-06","c":24.59},{"d":"2021-10-04","c":26.35},{"d":"2021-11-01","c":28.92},{"d":"2021-12-06","c":21.54},{"d":"2022-01-03","c":22.2},{"d":"2022-02-07","c":21.44},{"d":"2022-03-07","c":17.49},{"d":"2022-04-04","c":19.94},{"d":"2022-05-02","c":18.27},{"d":"2022-06-06","c":13.16},{"d":"2022-07-04","c":11.53},{"d":"2022-08-01","c":13.21},{"d":"2022-09-05","c":14.6},{"d":"2022-10-03","c":12.9},{"d":"2022-11-07","c":17.86},{"d":"2022-12-05","c":15.35},{"d":"2023-01-02","c":13.04},{"d":"2023-02-06","c":16.24},{"d":"2023-03-06","c":14.06},{"d":"2023-04-03","c":13.08},{"d":"2023-05-01","c":14.13},{"d":"2023-06-05","c":17.17},{"d":"2023-07-03","c":21.89},{"d":"2023-08-07","c":17.68},{"d":"2023-09-04","c":16.3},{"d":"2023-10-02","c":16.65},{"d":"2023-11-06","c":13.18},{"d":"2023-12-04","c":18.68},{"d":"2024-01-01","c":17.8},{"d":"2024-02-05","c":16.42},{"d":"2024-03-04","c":19.99},{"d":"2024-04-01","c":18.89},{"d":"2024-05-06","c":16.1},{"d":"2024-06-03","c":17.79},{"d":"2024-07-01","c":17.48},{"d":"2024-08-05","c":15.74},{"d":"2024-09-02","c":16.95},{"d":"2024-10-07","c":23.38},{"d":"2024-11-04","c":27.32},{"d":"2024-12-02","c":27.65},{"d":"2025-01-06","c":25.79},{"d":"2025-02-03","c":27.33},{"d":"2025-03-03","c":20.06},{"d":"2025-04-07","c":16.32},{"d":"2025-04-21","c":17.23},{"d":"2025-04-28","c":17.37},{"d":"2025-05-05","c":17.7},{"d":"2025-05-12","c":19.27},{"d":"2025-05-19","c":17.32},{"d":"2025-05-26","c":17.65},{"d":"2025-06-02","c":19.56},{"d":"2025-06-09","c":17.78},{"d":"2025-06-16","c":18.86},{"d":"2025-06-23","c":20.18},{"d":"2025-06-30","c":21.98},{"d":"2025-07-07","c":22.62},{"d":"2025-07-14","c":23.59},{"d":"2025-07-21","c":23.82},{"d":"2025-07-28","c":24.5},{"d":"2025-08-04","c":24.0},{"d":"2025-08-11","c":24.3},{"d":"2025-08-18","c":25.05},{"d":"2025-08-25","c":24.84},{"d":"2025-09-01","c":25.66},{"d":"2025-09-08","c":26.65},{"d":"2025-09-15","c":25.23},{"d":"2025-09-22","c":25.04},{"d":"2025-09-29","c":24.32},{"d":"2025-10-06","c":22.45},{"d":"2025-10-13","c":22.94},{"d":"2025-10-20","c":23.47},{"d":"2025-10-27","c":22.42},{"d":"2025-11-03","c":19.07},{"d":"2025-11-10","c":18.29},{"d":"2025-11-17","c":18.2},{"d":"2025-11-24","c":18.46},{"d":"2025-12-01","c":18.92},{"d":"2025-12-08","c":19.11},{"d":"2025-12-15","c":21.65},{"d":"2025-12-22","c":24.27},{"d":"2025-12-29","c":22.41},{"d":"2026-01-05","c":22.58},{"d":"2026-01-12","c":24.34},{"d":"2026-01-20","c":20.37},{"d":"2026-01-21","c":20.87},{"d":"2026-01-22","c":20.82},{"d":"2026-01-23","c":20.93},{"d":"2026-01-26","c":20.79},{"d":"2026-01-27","c":20.86},{"d":"2026-01-28","c":20.79},{"d":"2026-01-29","c":22.92},{"d":"2026-01-30","c":21.96},{"d":"2026-02-02","c":23.64},{"d":"2026-02-03","c":22.51},{"d":"2026-02-04","c":22.29},{"d":"2026-02-05","c":21.7},{"d":"2026-02-06","c":23.32},{"d":"2026-02-09","c":22.85},{"d":"2026-02-10","c":23.56},{"d":"2026-02-11","c":22.95},{"d":"2026-02-12","c":23.25},{"d":"2026-02-13","c":21.49},{"d":"2026-02-17","c":24.1},{"d":"2026-02-18","c":24.35},{"d":"2026-02-19","c":23.74},{"d":"2026-02-20","c":24.31},{"d":"2026-02-23","c":23.49},{"d":"2026-02-24","c":23.96},{"d":"2026-02-25","c":23.81},{"d":"2026-02-26","c":25.02},{"d":"2026-02-27","c":24.79},{"d":"2026-03-02","c":22.18},{"d":"2026-03-03","c":21.27},{"d":"2026-03-04","c":21.11},{"d":"2026-03-05","c":20.92},{"d":"2026-03-06","c":20.05}],"DVA":[{"d":"2021-03-08","c":108.44},{"d":"2021-04-05","c":109.0},{"d":"2021-05-03","c":126.8},{"d":"2021-06-07","c":122.27},{"d":"2021-07-05","c":122.09},{"d":"2021-08-02","c":133.17},{"d":"2021-09-06","c":123.05},{"d":"2021-10-04","c":113.22},{"d":"2021-11-01","c":109.36},{"d":"2021-12-06","c":105.81},{"d":"2022-01-03","c":111.59},{"d":"2022-02-07","c":111.62},{"d":"2022-03-07","c":109.97},{"d":"2022-04-04","c":122.07},{"d":"2022-05-02","c":102.96},{"d":"2022-06-06","c":93.16},{"d":"2022-07-04","c":83.12},{"d":"2022-08-01","c":85.68},{"d":"2022-09-05","c":92.62},{"d":"2022-10-03","c":87.17},{"d":"2022-11-07","c":71.9},{"d":"2022-12-05","c":74.34},{"d":"2023-01-02","c":81.05},{"d":"2023-02-06","c":83.08},{"d":"2023-03-06","c":74.68},{"d":"2023-04-03","c":82.47},{"d":"2023-05-01","c":88.47},{"d":"2023-06-05","c":97.48},{"d":"2023-07-03","c":103.89},{"d":"2023-08-07","c":108.35},{"d":"2023-09-04","c":95.55},{"d":"2023-10-02","c":89.59},{"d":"2023-11-06","c":82.99},{"d":"2023-12-04","c":107.58},{"d":"2024-01-01","c":107.24},{"d":"2024-02-05","c":109.86},{"d":"2024-03-04","c":135.17},{"d":"2024-04-01","c":133.61},{"d":"2024-05-06","c":137.52},{"d":"2024-06-03","c":143.18},{"d":"2024-07-01","c":136.45},{"d":"2024-08-05","c":140.3},{"d":"2024-09-02","c":149.98},{"d":"2024-10-07","c":160.85},{"d":"2024-11-04","c":149.66},{"d":"2024-12-02","c":160.25},{"d":"2025-01-06","c":153.4},{"d":"2025-02-03","c":173.58},{"d":"2025-03-03","c":147.02},{"d":"2025-04-07","c":155.51},{"d":"2025-04-21","c":139.56},{"d":"2025-04-28","c":141.13},{"d":"2025-05-05","c":143.76},{"d":"2025-05-12","c":145.41},{"d":"2025-05-19","c":138.19},{"d":"2025-05-26","c":136.26},{"d":"2025-06-02","c":137.9},{"d":"2025-06-09","c":136.12},{"d":"2025-06-16","c":136.94},{"d":"2025-06-23","c":141.67},{"d":"2025-06-30","c":142.56},{"d":"2025-07-07","c":142.55},{"d":"2025-07-14","c":141.16},{"d":"2025-07-21","c":145.17},{"d":"2025-07-28","c":138.48},{"d":"2025-08-04","c":129.5},{"d":"2025-08-11","c":135.38},{"d":"2025-08-18","c":140.36},{"d":"2025-08-25","c":137.76},{"d":"2025-09-01","c":137.87},{"d":"2025-09-08","c":133.17},{"d":"2025-09-15","c":130.16},{"d":"2025-09-22","c":130.8},{"d":"2025-09-29","c":131.16},{"d":"2025-10-06","c":123.99},{"d":"2025-10-13","c":125.88},{"d":"2025-10-20","c":129.19},{"d":"2025-10-27","c":119.02},{"d":"2025-11-03","c":123.69},{"d":"2025-11-10","c":121.55},{"d":"2025-11-17","c":120.25},{"d":"2025-11-24","c":119.68},{"d":"2025-12-01","c":117.39},{"d":"2025-12-08","c":117.05},{"d":"2025-12-15","c":120.05},{"d":"2025-12-22","c":116.51},{"d":"2025-12-29","c":113.5},{"d":"2026-01-05","c":113.94},{"d":"2026-01-12","c":110.1},{"d":"2026-01-20","c":103.93},{"d":"2026-01-21","c":106.3},{"d":"2026-01-22","c":109.17},{"d":"2026-01-23","c":108.12},{"d":"2026-01-26","c":107.51},{"d":"2026-01-27","c":105.61},{"d":"2026-01-28","c":105.88},{"d":"2026-01-29","c":107.24},{"d":"2026-01-30","c":109.34},{"d":"2026-02-02","c":111.19},{"d":"2026-02-03","c":134.73},{"d":"2026-02-04","c":142.06},{"d":"2026-02-05","c":149.22},{"d":"2026-02-06","c":140.83},{"d":"2026-02-09","c":137.64},{"d":"2026-02-10","c":139.28},{"d":"2026-02-11","c":144.27},{"d":"2026-02-12","c":149.97},{"d":"2026-02-13","c":148.95},{"d":"2026-02-17","c":150.41},{"d":"2026-02-18","c":147.75},{"d":"2026-02-19","c":147.34},{"d":"2026-02-20","c":150.73},{"d":"2026-02-23","c":151.28},{"d":"2026-02-24","c":150.91},{"d":"2026-02-25","c":149.51},{"d":"2026-02-26","c":152.54},{"d":"2026-02-27","c":156.3},{"d":"2026-03-02","c":153.98},{"d":"2026-03-03","c":152.27},{"d":"2026-03-04","c":154.79},{"d":"2026-03-05","c":149.94},{"d":"2026-03-06","c":150.76},{"d":"2026-03-16","c":149.695},{"d":"2026-03-17","c":150.68},{"d":"2026-03-18","c":152.02},{"d":"2026-03-19","c":150.35},{"d":"2026-03-23","c":150.71},{"d":"2026-03-24","c":154.04},{"d":"2026-03-25","c":153.69},{"d":"2026-03-26","c":156.37},{"d":"2026-03-27","c":155.83},{"d":"2026-03-30","c":154.02},{"d":"2026-03-31","c":153.33},{"d":"2026-04-01","c":152.85},{"d":"2026-04-02","c":147.555},{"d":"2026-04-06","c":148.32},{"d":"2026-04-07","c":149.81},{"d":"2026-04-08","c":150.89},{"d":"2026-04-09","c":149.505},{"d":"2026-04-10","c":150.65},{"d":"2026-04-13","c":149.19},{"d":"2026-04-14","c":150.57},{"d":"2026-04-15","c":145.15},{"d":"2026-04-16","c":147.17},{"d":"2026-04-17","c":147.23}],"BKKT":[{"d":"2021-03-08","c":313.5},{"d":"2021-04-01","c":351.5},{"d":"2021-05-03","c":268},{"d":"2021-06-01","c":253.5},{"d":"2021-07-01","c":251},{"d":"2021-08-02","c":246.75},{"d":"2021-09-01","c":248.75},{"d":"2021-10-01","c":251.75},{"d":"2021-11-01","c":905.75},{"d":"2021-12-01","c":350},{"d":"2022-01-03","c":208.75},{"d":"2022-02-01","c":115.25},{"d":"2022-03-01","c":138.5},{"d":"2022-04-01","c":156.5},{"d":"2022-05-02","c":95.75},{"d":"2022-06-01","c":68.5},{"d":"2022-07-01","c":54.25},{"d":"2022-08-01","c":70.5},{"d":"2022-09-01","c":64.75},{"d":"2022-10-03","c":56.75},{"d":"2022-11-01","c":54.25},{"d":"2022-12-01","c":45},{"d":"2023-01-03","c":29},{"d":"2023-02-01","c":41},{"d":"2023-03-01","c":35.25},{"d":"2023-04-03","c":42.5},{"d":"2023-05-01","c":32.75},{"d":"2023-06-01","c":36.25},{"d":"2023-07-03","c":33},{"d":"2023-08-01","c":39.75},{"d":"2023-09-01","c":35.5},{"d":"2023-10-02","c":28.25},{"d":"2023-11-01","c":23.5},{"d":"2023-12-01","c":47},{"d":"2024-01-02","c":53},{"d":"2024-02-01","c":35.5},{"d":"2024-03-01","c":14.5},{"d":"2024-04-01","c":11.625},{"d":"2024-05-01","c":6.31},{"d":"2024-06-03","c":17.03},{"d":"2024-07-01","c":18.87},{"d":"2024-08-01","c":15.92},{"d":"2024-09-03","c":13.04},{"d":"2024-10-01","c":9},{"d":"2024-11-01","c":9.4},{"d":"2024-12-02","c":25.37},{"d":"2025-01-02","c":25.44},{"d":"2025-02-03","c":16.11},{"d":"2025-03-03","c":13.5},{"d":"2025-04-01","c":9.08},{"d":"2025-04-21","c":8.7},{"d":"2025-04-28","c":9.51},{"d":"2025-05-05","c":9.38},{"d":"2025-05-12","c":10.01},{"d":"2025-05-19","c":13.18},{"d":"2025-05-27","c":11.43},{"d":"2025-06-02","c":11.56},{"d":"2025-06-09","c":15.15},{"d":"2025-06-16","c":13.08},{"d":"2025-06-23","c":12.27},{"d":"2025-06-30","c":13.95},{"d":"2025-07-07","c":16.98},{"d":"2025-07-14","c":18.46},{"d":"2025-07-21","c":23.87},{"d":"2025-07-28","c":17.17},{"d":"2025-08-04","c":9.34},{"d":"2025-08-11","c":9.92},{"d":"2025-08-18","c":9.24},{"d":"2025-08-25","c":8.38},{"d":"2025-09-02","c":9.2},{"d":"2025-09-08","c":8.96},{"d":"2025-09-15","c":9.67},{"d":"2025-09-22","c":14.7},{"d":"2025-09-29","c":25.55},{"d":"2025-10-06","c":41},{"d":"2025-10-13","c":37.71},{"d":"2025-10-20","c":35.29},{"d":"2025-10-27","c":29.06},{"d":"2025-11-03","c":26.88},{"d":"2025-11-10","c":20.96},{"d":"2025-11-17","c":16.79},{"d":"2025-11-24","c":15.6},{"d":"2025-12-01","c":13.85},{"d":"2025-12-08","c":12.76},{"d":"2025-12-15","c":10.68},{"d":"2025-12-22","c":10.57},{"d":"2025-12-29","c":10.42},{"d":"2026-01-05","c":14.79},{"d":"2026-01-12","c":19.21},{"d":"2026-01-20","c":16.16},{"d":"2026-01-21","c":16.31},{"d":"2026-01-22","c":15.52},{"d":"2026-01-23","c":15.22},{"d":"2026-01-26","c":13.86},{"d":"2026-01-27","c":14.94},{"d":"2026-01-28","c":14.5},{"d":"2026-01-29","c":13.63},{"d":"2026-01-30","c":13.39},{"d":"2026-02-02","c":12.26},{"d":"2026-02-03","c":12.18},{"d":"2026-02-04","c":11.61},{"d":"2026-02-05","c":9.9},{"d":"2026-02-06","c":11.91},{"d":"2026-02-09","c":11.4},{"d":"2026-02-10","c":10.62},{"d":"2026-02-11","c":10.4},{"d":"2026-02-12","c":10.06},{"d":"2026-02-13","c":10.77},{"d":"2026-02-17","c":10.26},{"d":"2026-02-18","c":10.36},{"d":"2026-02-19","c":10.4},{"d":"2026-02-20","c":10.44},{"d":"2026-02-23","c":10.15},{"d":"2026-02-24","c":10.1},{"d":"2026-02-25","c":10.88},{"d":"2026-02-26","c":10.4},{"d":"2026-02-27","c":9.56},{"d":"2026-03-02","c":9.96},{"d":"2026-03-03","c":9.59},{"d":"2026-03-04","c":10.2},{"d":"2026-03-05","c":9.95}],"TEVA":[{"d":"2021-03-08","c":10.79},{"d":"2021-04-05","c":11.04},{"d":"2021-05-03","c":10.4},{"d":"2021-06-07","c":11.11},{"d":"2021-07-05","c":9.3},{"d":"2021-08-02","c":10.01},{"d":"2021-09-06","c":9.19},{"d":"2021-10-04","c":10.16},{"d":"2021-11-01","c":9.13},{"d":"2021-12-06","c":8.34},{"d":"2022-01-03","c":8.85},{"d":"2022-02-07","c":8.53},{"d":"2022-03-07","c":7.48},{"d":"2022-04-04","c":10.4},{"d":"2022-05-02","c":7.84},{"d":"2022-06-06","c":8.32},{"d":"2022-07-04","c":7.44},{"d":"2022-08-01","c":10.69},{"d":"2022-09-05","c":9.17},{"d":"2022-10-03","c":8.46},{"d":"2022-11-07","c":9.48},{"d":"2022-12-05","c":8.44},{"d":"2023-01-02","c":10.52},{"d":"2023-02-06","c":10.26},{"d":"2023-03-06","c":9.12},{"d":"2023-04-03","c":9.27},{"d":"2023-05-01","c":8.77},{"d":"2023-06-05","c":7.33},{"d":"2023-07-03","c":7.96},{"d":"2023-08-07","c":9.78},{"d":"2023-09-04","c":9.62},{"d":"2023-10-02","c":9.42},{"d":"2023-11-06","c":8.68},{"d":"2023-12-04","c":9.82},{"d":"2024-01-01","c":11.33},{"d":"2024-02-05","c":12.01},{"d":"2024-03-04","c":13.62},{"d":"2024-04-01","c":14.25},{"d":"2024-05-06","c":16.25},{"d":"2024-06-03","c":16.82},{"d":"2024-07-01","c":16.4},{"d":"2024-08-05","c":17.43},{"d":"2024-09-02","c":18.08},{"d":"2024-10-07","c":17.25},{"d":"2024-11-04","c":17.11},{"d":"2024-12-02","c":17.33},{"d":"2025-01-06","c":20.94},{"d":"2025-02-03","c":16.83},{"d":"2025-03-03","c":15.36},{"d":"2025-04-07","c":13.46},{"d":"2025-04-21","c":14.87},{"d":"2025-04-28","c":16.19},{"d":"2025-05-05","c":16.93},{"d":"2025-05-12","c":16.94},{"d":"2025-05-19","c":16.96},{"d":"2025-05-26","c":16.78},{"d":"2025-06-02","c":17.77},{"d":"2025-06-09","c":16.99},{"d":"2025-06-16","c":16.95},{"d":"2025-06-23","c":16.76},{"d":"2025-06-30","c":17.01},{"d":"2025-07-07","c":16.4},{"d":"2025-07-14","c":16.06},{"d":"2025-07-21","c":16.54},{"d":"2025-07-28","c":15.38},{"d":"2025-08-04","c":16.37},{"d":"2025-08-11","c":17.86},{"d":"2025-08-18","c":18.46},{"d":"2025-08-25","c":18.38},{"d":"2025-09-01","c":18.95},{"d":"2025-09-08","c":19.93},{"d":"2025-09-15","c":18.35},{"d":"2025-09-22","c":18.34},{"d":"2025-09-29","c":20.01},{"d":"2025-10-06","c":20.03},{"d":"2025-10-13","c":19.31},{"d":"2025-10-20","c":18.95},{"d":"2025-10-27","c":20.48},{"d":"2025-11-03","c":23.97},{"d":"2025-11-10","c":25.41},{"d":"2025-11-17","c":24.21},{"d":"2025-11-24","c":26.89},{"d":"2025-12-01","c":28.46},{"d":"2025-12-08","c":28.33},{"d":"2025-12-15","c":30.13},{"d":"2025-12-22","c":31.21},{"d":"2025-12-29","c":31.56},{"d":"2026-01-05","c":31.0},{"d":"2026-01-12","c":32.79},{"d":"2026-01-20","c":31.36},{"d":"2026-01-21","c":31.41},{"d":"2026-01-22","c":31.66},{"d":"2026-01-23","c":31.81},{"d":"2026-01-26","c":32.14},{"d":"2026-01-27","c":32.53},{"d":"2026-01-28","c":33.21},{"d":"2026-01-29","c":33.07},{"d":"2026-01-30","c":34.08},{"d":"2026-02-02","c":35.52},{"d":"2026-02-03","c":36.25},{"d":"2026-02-04","c":34.96},{"d":"2026-02-05","c":34.8},{"d":"2026-02-06","c":34.69},{"d":"2026-02-09","c":34.47},{"d":"2026-02-10","c":34.37},{"d":"2026-02-11","c":34.31},{"d":"2026-02-12","c":33.92},{"d":"2026-02-13","c":33.98},{"d":"2026-02-17","c":34.41},{"d":"2026-02-18","c":34.11},{"d":"2026-02-19","c":34.33},{"d":"2026-02-20","c":34.22},{"d":"2026-02-23","c":33.91},{"d":"2026-02-24","c":33.92},{"d":"2026-02-25","c":33.62},{"d":"2026-02-26","c":33.77},{"d":"2026-02-27","c":33.86},{"d":"2026-03-02","c":33.77},{"d":"2026-03-03","c":32.28},{"d":"2026-03-04","c":32.91},{"d":"2026-03-05","c":31.75},{"d":"2026-03-06","c":31.05},{"d":"2026-03-16","c":28.98},{"d":"2026-03-17","c":30.01},{"d":"2026-03-18","c":30.02},{"d":"2026-03-19","c":29.13},{"d":"2026-03-23","c":28.73},{"d":"2026-03-24","c":28.7915},{"d":"2026-03-25","c":29.805},{"d":"2026-03-26","c":29.63},{"d":"2026-03-27","c":28.955},{"d":"2026-03-30","c":28.625},{"d":"2026-03-31","c":29.09},{"d":"2026-04-01","c":30.17},{"d":"2026-04-02","c":29.945},{"d":"2026-04-06","c":29.34},{"d":"2026-04-07","c":29.465},{"d":"2026-04-08","c":30.185},{"d":"2026-04-09","c":30.475},{"d":"2026-04-10","c":30.82},{"d":"2026-04-13","c":30.425},{"d":"2026-04-14","c":31.665},{"d":"2026-04-15","c":31.27},{"d":"2026-04-16","c":31.4},{"d":"2026-04-17","c":32.525}],"IGG.L":[{"d":"2021-03-08","c":827.91},{"d":"2021-04-05","c":945.62},{"d":"2021-05-03","c":909.21},{"d":"2021-06-07","c":858.84},{"d":"2021-07-05","c":864.32},{"d":"2021-08-02","c":889.26},{"d":"2021-09-06","c":855.35},{"d":"2021-10-04","c":775.32},{"d":"2021-11-01","c":788.29},{"d":"2021-12-06","c":788.79},{"d":"2022-01-03","c":825.71},{"d":"2022-02-07","c":776.44},{"d":"2022-03-07","c":757.98},{"d":"2022-04-04","c":838.82},{"d":"2022-05-02","c":728.04},{"d":"2022-06-06","c":682.63},{"d":"2022-07-04","c":691.61},{"d":"2022-08-01","c":815.86},{"d":"2022-09-05","c":791.91},{"d":"2022-10-03","c":777.25},{"d":"2022-11-07","c":815.19},{"d":"2022-12-05","c":803.71},{"d":"2023-01-02","c":785.24},{"d":"2023-02-06","c":802.34},{"d":"2023-03-06","c":795.85},{"d":"2023-04-03","c":700.99},{"d":"2023-05-01","c":726.95},{"d":"2023-06-05","c":695.0},{"d":"2023-07-03","c":635.58},{"d":"2023-08-07","c":693.0},{"d":"2023-09-04","c":657.05},{"d":"2023-10-02","c":635.88},{"d":"2023-11-06","c":663.36},{"d":"2023-12-04","c":732.79},{"d":"2024-01-01","c":750.77},{"d":"2024-02-05","c":686.47},{"d":"2024-03-04","c":703.45},{"d":"2024-04-01","c":719.44},{"d":"2024-05-06","c":778.89},{"d":"2024-06-03","c":794.38},{"d":"2024-07-01","c":837.35},{"d":"2024-08-05","c":915.79},{"d":"2024-09-02","c":958.75},{"d":"2024-10-07","c":919.6},{"d":"2024-11-04","c":915.6},{"d":"2024-12-02","c":966.08},{"d":"2025-01-06","c":986.57},{"d":"2025-02-03","c":995.71},{"d":"2025-03-03","c":936.22},{"d":"2025-04-07","c":984.71},{"d":"2025-04-21","c":1059.69},{"d":"2025-04-28","c":1074.68},{"d":"2025-05-05","c":1088.68},{"d":"2025-05-12","c":1114.67},{"d":"2025-05-19","c":1127.67},{"d":"2025-05-26","c":1121.67},{"d":"2025-06-02","c":1075.68},{"d":"2025-06-09","c":1065.68},{"d":"2025-06-16","c":1053.69},{"d":"2025-06-23","c":1067.68},{"d":"2025-06-30","c":1058.69},{"d":"2025-07-07","c":1078.68},{"d":"2025-07-14","c":1073.68},{"d":"2025-07-21","c":1130.67},{"d":"2025-07-28","c":1125.67},{"d":"2025-08-04","c":1138.66},{"d":"2025-08-11","c":1137.66},{"d":"2025-08-18","c":1152.66},{"d":"2025-08-25","c":1129.67},{"d":"2025-09-01","c":1137.66},{"d":"2025-09-08","c":1156.66},{"d":"2025-09-15","c":1073.68},{"d":"2025-09-22","c":1052.0},{"d":"2025-09-29","c":1071.0},{"d":"2025-10-06","c":1075.0},{"d":"2025-10-13","c":1063.0},{"d":"2025-10-20","c":1112.0},{"d":"2025-10-27","c":1114.0},{"d":"2025-11-03","c":1112.0},{"d":"2025-11-10","c":1087.0},{"d":"2025-11-17","c":1033.0},{"d":"2025-11-24","c":1135.0},{"d":"2025-12-01","c":1154.0},{"d":"2025-12-08","c":1156.0},{"d":"2025-12-15","c":1166.0},{"d":"2025-12-22","c":1300.0},{"d":"2025-12-29","c":1307.0},{"d":"2026-01-05","c":1329.0},{"d":"2026-01-12","c":1325.0},{"d":"2026-01-19","c":1337.0},{"d":"2026-01-20","c":1341.0},{"d":"2026-01-21","c":1347.0},{"d":"2026-01-22","c":1356.0},{"d":"2026-01-23","c":1360.0},{"d":"2026-01-26","c":1359.0},{"d":"2026-01-27","c":1364.0},{"d":"2026-01-28","c":1372.0},{"d":"2026-01-29","c":1349.0},{"d":"2026-01-30","c":1352.0},{"d":"2026-02-02","c":1373.0},{"d":"2026-02-03","c":1354.0},{"d":"2026-02-04","c":1352.0},{"d":"2026-02-05","c":1341.0},{"d":"2026-02-06","c":1351.0},{"d":"2026-02-09","c":1382.0},{"d":"2026-02-10","c":1363.0},{"d":"2026-02-11","c":1338.0},{"d":"2026-02-12","c":1343.0},{"d":"2026-02-13","c":1369.0},{"d":"2026-02-16","c":1366.0},{"d":"2026-02-17","c":1361.0},{"d":"2026-02-18","c":1368.0},{"d":"2026-02-19","c":1349.0},{"d":"2026-02-20","c":1362.0},{"d":"2026-02-23","c":1312.0},{"d":"2026-02-24","c":1301.0},{"d":"2026-02-25","c":1310.0},{"d":"2026-02-26","c":1305.0},{"d":"2026-02-27","c":1301.0},{"d":"2026-03-02","c":1335.0},{"d":"2026-03-03","c":1345.0},{"d":"2026-03-04","c":1345.0},{"d":"2026-03-05","c":1343.0},{"d":"2026-03-06","c":1351.0},{"d":"2026-03-16","c":1359.0},{"d":"2026-03-17","c":1371.0},{"d":"2026-03-18","c":1362.0},{"d":"2026-03-19","c":1445.0},{"d":"2026-03-23","c":1432.0},{"d":"2026-03-24","c":1444.0},{"d":"2026-03-25","c":1463.0},{"d":"2026-03-26","c":1447.0},{"d":"2026-03-27","c":1422.0},{"d":"2026-03-30","c":1429.0},{"d":"2026-03-31","c":1436.0},{"d":"2026-04-01","c":1455.0},{"d":"2026-04-02","c":1449.0},{"d":"2026-04-07","c":1433.5},{"d":"2026-04-08","c":1444.5},{"d":"2026-04-09","c":1464.0},{"d":"2026-04-10","c":1477.75},{"d":"2026-04-13","c":1494.0},{"d":"2026-04-14","c":1516.0},{"d":"2026-04-15","c":1517.5},{"d":"2026-04-16","c":1520.0},{"d":"2026-04-17","c":1522.5}],"ALGN":[{"d":"2021-03-08","c":536.44},{"d":"2021-04-05","c":592.56},{"d":"2021-05-03","c":598.34},{"d":"2021-06-07","c":611.54},{"d":"2021-07-05","c":627.19},{"d":"2021-08-02","c":693.67},{"d":"2021-09-06","c":720.67},{"d":"2021-10-04","c":643.56},{"d":"2021-11-01","c":687.19},{"d":"2021-12-06","c":668.12},{"d":"2022-01-03","c":546.99},{"d":"2022-02-07","c":509.1},{"d":"2022-03-07","c":400.67},{"d":"2022-04-04","c":420.56},{"d":"2022-05-02","c":280.41},{"d":"2022-06-06","c":257.06},{"d":"2022-07-04","c":261.52},{"d":"2022-08-01","c":293.89},{"d":"2022-09-05","c":263.11},{"d":"2022-10-03","c":211.58},{"d":"2022-11-07","c":218.98},{"d":"2022-12-05","c":188.81},{"d":"2023-01-02","c":220.77},{"d":"2023-02-06","c":315.81},{"d":"2023-03-06","c":312.79},{"d":"2023-04-03","c":323.14},{"d":"2023-05-01","c":313.64},{"d":"2023-06-05","c":304.44},{"d":"2023-07-03","c":329.54},{"d":"2023-08-07","c":352.88},{"d":"2023-09-04","c":332.26},{"d":"2023-10-02","c":284.64},{"d":"2023-11-06","c":192.13},{"d":"2023-12-04","c":221.23},{"d":"2024-01-01","c":264.68},{"d":"2024-02-05","c":296.37},{"d":"2024-03-04","c":312.49},{"d":"2024-04-01","c":317.58},{"d":"2024-05-06","c":271.7},{"d":"2024-06-03","c":255.54},{"d":"2024-07-01","c":243.6},{"d":"2024-08-05","c":214.92},{"d":"2024-09-02","c":221.15},{"d":"2024-10-07","c":222.04},{"d":"2024-11-04","c":220.51},{"d":"2024-12-02","c":232.35},{"d":"2025-01-06","c":212.12},{"d":"2025-02-03","c":210.55},{"d":"2025-03-03","c":173.75},{"d":"2025-04-07","c":164.14},{"d":"2025-04-21","c":183.35},{"d":"2025-04-28","c":179.82},{"d":"2025-05-05","c":181.88},{"d":"2025-05-12","c":188.29},{"d":"2025-05-19","c":170.8},{"d":"2025-05-26","c":180.94},{"d":"2025-06-02","c":180.62},{"d":"2025-06-09","c":177.85},{"d":"2025-06-16","c":181.79},{"d":"2025-06-23","c":188.52},{"d":"2025-06-30","c":196.82},{"d":"2025-07-07","c":202.28},{"d":"2025-07-14","c":190.77},{"d":"2025-07-21","c":205.56},{"d":"2025-07-28","c":136.52},{"d":"2025-08-04","c":139.88},{"d":"2025-08-11","c":142.43},{"d":"2025-08-18","c":149.57},{"d":"2025-08-25","c":141.96},{"d":"2025-09-01","c":139.12},{"d":"2025-09-08","c":131.56},{"d":"2025-09-15","c":131.39},{"d":"2025-09-22","c":126.19},{"d":"2025-09-29","c":132.17},{"d":"2025-10-06","c":125.79},{"d":"2025-10-13","c":130.45},{"d":"2025-10-20","c":135.21},{"d":"2025-10-27","c":137.88},{"d":"2025-11-03","c":134.84},{"d":"2025-11-10","c":137.13},{"d":"2025-11-17","c":142.56},{"d":"2025-11-24","c":147.19},{"d":"2025-12-01","c":157.21},{"d":"2025-12-08","c":157.68},{"d":"2025-12-15","c":162.73},{"d":"2025-12-22","c":159.28},{"d":"2025-12-29","c":157.84},{"d":"2026-01-05","c":160.13},{"d":"2026-01-12","c":172.0},{"d":"2026-01-20","c":165.55},{"d":"2026-01-21","c":169.95},{"d":"2026-01-22","c":168.92},{"d":"2026-01-23","c":168.73},{"d":"2026-01-26","c":167.65},{"d":"2026-01-27","c":167.04},{"d":"2026-01-28","c":164.92},{"d":"2026-01-29","c":164.12},{"d":"2026-01-30","c":163.03},{"d":"2026-02-02","c":163.63},{"d":"2026-02-03","c":157.05},{"d":"2026-02-04","c":161.3},{"d":"2026-02-05","c":175.62},{"d":"2026-02-06","c":187.6},{"d":"2026-02-09","c":192.5},{"d":"2026-02-10","c":196.27},{"d":"2026-02-11","c":197.51},{"d":"2026-02-12","c":183.86},{"d":"2026-02-13","c":186.77},{"d":"2026-02-17","c":187.22},{"d":"2026-02-18","c":190.82},{"d":"2026-02-19","c":189.4},{"d":"2026-02-20","c":190.02},{"d":"2026-02-23","c":181.26},{"d":"2026-02-24","c":185.53},{"d":"2026-02-25","c":188.05},{"d":"2026-02-26","c":189.2},{"d":"2026-02-27","c":190.1},{"d":"2026-03-02","c":189.02},{"d":"2026-03-03","c":182.64},{"d":"2026-03-04","c":182.16},{"d":"2026-03-05","c":175.6},{"d":"2026-03-06","c":174.0},{"d":"2026-03-16","c":166.2},{"d":"2026-03-17","c":176.6},{"d":"2026-03-18","c":172.44},{"d":"2026-03-19","c":176.6701},{"d":"2026-03-23","c":178.57},{"d":"2026-03-24","c":180.56},{"d":"2026-03-25","c":180.29},{"d":"2026-03-26","c":178.8},{"d":"2026-03-27","c":167.055},{"d":"2026-03-30","c":167.03},{"d":"2026-03-31","c":168.06},{"d":"2026-04-01","c":177.17},{"d":"2026-04-02","c":172.435},{"d":"2026-04-06","c":170.55},{"d":"2026-04-07","c":166.655},{"d":"2026-04-08","c":178.615},{"d":"2026-04-09","c":171.12},{"d":"2026-04-10","c":175.79},{"d":"2026-04-13","c":174.01},{"d":"2026-04-14","c":187.705},{"d":"2026-04-15","c":186.53},{"d":"2026-04-16","c":187.32},{"d":"2026-04-17","c":192.79}],"ESTC":[{"d":"2021-03-08","c":116.28},{"d":"2021-04-05","c":123.62},{"d":"2021-05-03","c":108.18},{"d":"2021-06-07","c":136.67},{"d":"2021-07-05","c":150.34},{"d":"2021-08-02","c":155.54},{"d":"2021-09-06","c":159.66},{"d":"2021-10-04","c":155.19},{"d":"2021-11-01","c":167.97},{"d":"2021-12-06","c":117.06},{"d":"2022-01-03","c":108.22},{"d":"2022-02-07","c":91.01},{"d":"2022-03-07","c":72.02},{"d":"2022-04-04","c":88.0},{"d":"2022-05-02","c":65.18},{"d":"2022-06-06","c":70.45},{"d":"2022-07-04","c":78.89},{"d":"2022-08-01","c":86.63},{"d":"2022-09-05","c":90.04},{"d":"2022-10-03","c":71.95},{"d":"2022-11-07","c":66.81},{"d":"2022-12-05","c":53.48},{"d":"2023-01-02","c":47.94},{"d":"2023-02-06","c":59.31},{"d":"2023-03-06","c":53.09},{"d":"2023-04-03","c":54.66},{"d":"2023-05-01","c":56.67},{"d":"2023-06-05","c":70.68},{"d":"2023-07-03","c":64.32},{"d":"2023-08-07","c":59.44},{"d":"2023-09-04","c":77.89},{"d":"2023-10-02","c":81.01},{"d":"2023-11-06","c":76.2},{"d":"2023-12-04","c":115.81},{"d":"2024-01-01","c":104.1},{"d":"2024-02-05","c":130.39},{"d":"2024-03-04","c":105.73},{"d":"2024-04-01","c":97.44},{"d":"2024-05-06","c":106.05},{"d":"2024-06-03","c":111.95},{"d":"2024-07-01","c":114.87},{"d":"2024-08-05","c":104.96},{"d":"2024-09-02","c":70.14},{"d":"2024-10-07","c":83.0},{"d":"2024-11-04","c":86.95},{"d":"2024-12-02","c":110.98},{"d":"2025-01-06","c":97.47},{"d":"2025-02-03","c":112.96},{"d":"2025-03-03","c":95.0},{"d":"2025-04-07","c":79.83},{"d":"2025-04-21","c":84.22},{"d":"2025-04-28","c":82.92},{"d":"2025-05-05","c":85.56},{"d":"2025-05-12","c":92.32},{"d":"2025-05-19","c":92.25},{"d":"2025-05-26","c":80.87},{"d":"2025-06-02","c":86.39},{"d":"2025-06-09","c":79.39},{"d":"2025-06-16","c":82.0},{"d":"2025-06-23","c":82.69},{"d":"2025-06-30","c":87.2},{"d":"2025-07-07","c":84.27},{"d":"2025-07-14","c":86.79},{"d":"2025-07-21","c":89.86},{"d":"2025-07-28","c":79.58},{"d":"2025-08-04","c":74.51},{"d":"2025-08-11","c":77.26},{"d":"2025-08-18","c":80.06},{"d":"2025-08-25","c":85.06},{"d":"2025-09-01","c":86.71},{"d":"2025-09-08","c":87.54},{"d":"2025-09-15","c":89.18},{"d":"2025-09-22","c":85.95},{"d":"2025-09-29","c":85.58},{"d":"2025-10-06","c":86.48},{"d":"2025-10-13","c":81.16},{"d":"2025-10-20","c":88.2},{"d":"2025-10-27","c":89.22},{"d":"2025-11-03","c":90.02},{"d":"2025-11-10","c":90.83},{"d":"2025-11-17","c":70.04},{"d":"2025-11-24","c":70.53},{"d":"2025-12-01","c":74.67},{"d":"2025-12-08","c":75.55},{"d":"2025-12-15","c":73.72},{"d":"2025-12-22","c":78.43},{"d":"2025-12-29","c":77.09},{"d":"2026-01-05","c":74.31},{"d":"2026-01-12","c":76.69},{"d":"2026-01-20","c":69.57},{"d":"2026-01-21","c":69.52},{"d":"2026-01-22","c":71.8},{"d":"2026-01-23","c":71.78},{"d":"2026-01-26","c":75.16},{"d":"2026-01-27","c":74.22},{"d":"2026-01-28","c":73.38},{"d":"2026-01-29","c":67.72},{"d":"2026-01-30","c":65.93},{"d":"2026-02-02","c":65.48},{"d":"2026-02-03","c":60.02},{"d":"2026-02-04","c":60.38},{"d":"2026-02-05","c":57.16},{"d":"2026-02-06","c":59.12},{"d":"2026-02-09","c":61.33},{"d":"2026-02-10","c":63.38},{"d":"2026-02-11","c":61.85},{"d":"2026-02-12","c":60.38},{"d":"2026-02-13","c":61.57},{"d":"2026-02-17","c":60.44},{"d":"2026-02-18","c":61.03},{"d":"2026-02-19","c":62.06},{"d":"2026-02-20","c":58.12},{"d":"2026-02-23","c":53.34},{"d":"2026-02-24","c":56.38},{"d":"2026-02-25","c":58.0},{"d":"2026-02-26","c":61.58},{"d":"2026-02-27","c":52.07},{"d":"2026-03-02","c":52.92},{"d":"2026-03-03","c":52.68},{"d":"2026-03-04","c":51.85},{"d":"2026-03-05","c":53.02},{"d":"2026-03-06","c":53.73},{"d":"2026-03-16","c":53.675},{"d":"2026-03-17","c":55.535},{"d":"2026-03-18","c":55.97},{"d":"2026-03-19","c":54.42},{"d":"2026-03-23","c":52.48},{"d":"2026-03-24","c":50.1},{"d":"2026-03-25","c":49.48},{"d":"2026-03-26","c":51.12},{"d":"2026-03-27","c":48.545},{"d":"2026-03-30","c":50.64},{"d":"2026-03-31","c":49.38},{"d":"2026-04-01","c":50.21},{"d":"2026-04-02","c":50.54},{"d":"2026-04-06","c":49.79},{"d":"2026-04-07","c":49.595},{"d":"2026-04-08","c":50.055},{"d":"2026-04-09","c":46.1},{"d":"2026-04-10","c":42.22},{"d":"2026-04-13","c":45.1401},{"d":"2026-04-14","c":45.47},{"d":"2026-04-15","c":47.52},{"d":"2026-04-16","c":48.31},{"d":"2026-04-17","c":47.805}],"RGTI":[{"d":"2021-04-19","c":9.91},{"d":"2021-05-03","c":9.9},{"d":"2021-06-07","c":9.77},{"d":"2021-07-05","c":9.73},{"d":"2021-08-02","c":9.71},{"d":"2021-09-06","c":9.74},{"d":"2021-10-04","c":9.85},{"d":"2021-11-01","c":10.75},{"d":"2021-12-06","c":10.73},{"d":"2022-01-03","c":10.25},{"d":"2022-02-07","c":9.97},{"d":"2022-03-07","c":6.94},{"d":"2022-04-04","c":6.15},{"d":"2022-05-02","c":7.42},{"d":"2022-06-06","c":5.19},{"d":"2022-07-04","c":5.3},{"d":"2022-08-01","c":4.45},{"d":"2022-09-05","c":2.42},{"d":"2022-10-03","c":1.89},{"d":"2022-11-07","c":1.18},{"d":"2022-12-05","c":0.99},{"d":"2023-01-02","c":0.75},{"d":"2023-02-06","c":1.19},{"d":"2023-03-06","c":0.61},{"d":"2023-04-03","c":0.6},{"d":"2023-05-01","c":0.41},{"d":"2023-06-05","c":1.33},{"d":"2023-07-03","c":1.37},{"d":"2023-08-07","c":2.28},{"d":"2023-09-04","c":1.98},{"d":"2023-10-02","c":1.4},{"d":"2023-11-06","c":0.97},{"d":"2023-12-04","c":1.04},{"d":"2024-01-01","c":1.01},{"d":"2024-02-05","c":1.25},{"d":"2024-03-04","c":1.98},{"d":"2024-04-01","c":1.34},{"d":"2024-05-06","c":1.16},{"d":"2024-06-03","c":1.02},{"d":"2024-07-01","c":0.99},{"d":"2024-08-05","c":0.79},{"d":"2024-09-02","c":0.75},{"d":"2024-10-07","c":0.82},{"d":"2024-11-04","c":1.51},{"d":"2024-12-02","c":4.38},{"d":"2025-01-06","c":8.93},{"d":"2025-02-03","c":12.85},{"d":"2025-03-03","c":9.35},{"d":"2025-04-07","c":9.1},{"d":"2025-04-21","c":9.37},{"d":"2025-04-28","c":10.63},{"d":"2025-05-05","c":10.58},{"d":"2025-05-12","c":11.85},{"d":"2025-05-19","c":14.02},{"d":"2025-05-26","c":12.11},{"d":"2025-06-02","c":11.28},{"d":"2025-06-09","c":11.4},{"d":"2025-06-16","c":11.06},{"d":"2025-06-23","c":11.07},{"d":"2025-06-30","c":13.45},{"d":"2025-07-07","c":12.18},{"d":"2025-07-14","c":17.16},{"d":"2025-07-21","c":15.44},{"d":"2025-07-28","c":14.12},{"d":"2025-08-04","c":15.44},{"d":"2025-08-11","c":16.65},{"d":"2025-08-18","c":14.82},{"d":"2025-08-25","c":16.23},{"d":"2025-09-01","c":15.1},{"d":"2025-09-08","c":19.09},{"d":"2025-09-15","c":28.52},{"d":"2025-09-22","c":31.18},{"d":"2025-09-29","c":40.06},{"d":"2025-10-06","c":43.92},{"d":"2025-10-13","c":46.38},{"d":"2025-10-20","c":38.84},{"d":"2025-10-27","c":44.27},{"d":"2025-11-03","c":33.77},{"d":"2025-11-10","c":25.48},{"d":"2025-11-17","c":23.59},{"d":"2025-11-24","c":25.57},{"d":"2025-12-01","c":28.11},{"d":"2025-12-08","c":28.26},{"d":"2025-12-15","c":23.53},{"d":"2025-12-22","c":26.88},{"d":"2025-12-29","c":22.27},{"d":"2026-01-05","c":25.01},{"d":"2026-01-12","c":25.53},{"d":"2026-01-20","c":24.99},{"d":"2026-01-21","c":23.67},{"d":"2026-01-22","c":24.96},{"d":"2026-01-23","c":23.45},{"d":"2026-01-26","c":21.76},{"d":"2026-01-27","c":22.31},{"d":"2026-01-28","c":22.01},{"d":"2026-01-29","c":19.85},{"d":"2026-01-30","c":18.17},{"d":"2026-02-02","c":17.71},{"d":"2026-02-03","c":18.21},{"d":"2026-02-04","c":17.19},{"d":"2026-02-05","c":14.98},{"d":"2026-02-06","c":17.71},{"d":"2026-02-09","c":17.59},{"d":"2026-02-10","c":16.97},{"d":"2026-02-11","c":16.43},{"d":"2026-02-12","c":14.99},{"d":"2026-02-13","c":16.09},{"d":"2026-02-17","c":15.59},{"d":"2026-02-18","c":16.18},{"d":"2026-02-19","c":16.6},{"d":"2026-02-20","c":15.92},{"d":"2026-02-23","c":16.02},{"d":"2026-02-24","c":16.48},{"d":"2026-02-25","c":17.63},{"d":"2026-02-26","c":18.64},{"d":"2026-02-27","c":17.42},{"d":"2026-03-02","c":17.69},{"d":"2026-03-03","c":16.96},{"d":"2026-03-04","c":17.76},{"d":"2026-03-05","c":16.97},{"d":"2026-03-06","c":17.01},{"d":"2026-03-16","c":15.645},{"d":"2026-03-17","c":16.0},{"d":"2026-03-18","c":15.88},{"d":"2026-03-19","c":15.5041},{"d":"2026-03-23","c":15.205},{"d":"2026-03-24","c":15.5842},{"d":"2026-03-25","c":15.515},{"d":"2026-03-26","c":14.31},{"d":"2026-03-27","c":13.605},{"d":"2026-03-30","c":13.165},{"d":"2026-03-31","c":13.195},{"d":"2026-04-01","c":14.065},{"d":"2026-04-02","c":13.845},{"d":"2026-04-06","c":14.05},{"d":"2026-04-07","c":13.501},{"d":"2026-04-08","c":14.515},{"d":"2026-04-09","c":14.41},{"d":"2026-04-10","c":14.69},{"d":"2026-04-13","c":14.535},{"d":"2026-04-14","c":17.03},{"d":"2026-04-15","c":18.665},{"d":"2026-04-16","c":19.345},{"d":"2026-04-17","c":19.58}],"YMM":[{"d":"2021-06-21","c":19.18},{"d":"2021-07-05","c":15.5},{"d":"2021-08-02","c":12.11},{"d":"2021-09-06","c":16.68},{"d":"2021-10-04","c":15.99},{"d":"2021-11-01","c":13.57},{"d":"2021-12-06","c":11.45},{"d":"2022-01-03","c":8.07},{"d":"2022-02-07","c":8.4},{"d":"2022-03-07","c":5.04},{"d":"2022-04-04","c":6.34},{"d":"2022-05-02","c":5.77},{"d":"2022-06-06","c":7.78},{"d":"2022-07-04","c":8.6},{"d":"2022-08-01","c":7.78},{"d":"2022-09-05","c":6.68},{"d":"2022-10-03","c":6.27},{"d":"2022-11-07","c":5.78},{"d":"2022-12-05","c":8.66},{"d":"2023-01-02","c":9.3},{"d":"2023-02-06","c":6.84},{"d":"2023-03-06","c":7.07},{"d":"2023-04-03","c":6.98},{"d":"2023-05-01","c":5.98},{"d":"2023-06-05","c":6.51},{"d":"2023-07-03","c":6.7},{"d":"2023-08-07","c":6.5},{"d":"2023-09-04","c":6.5},{"d":"2023-10-02","c":6.99},{"d":"2023-11-06","c":6.76},{"d":"2023-12-04","c":6.86},{"d":"2024-01-01","c":6.54},{"d":"2024-02-05","c":5.94},{"d":"2024-03-04","c":6.34},{"d":"2024-04-01","c":7.31},{"d":"2024-05-06","c":8.51},{"d":"2024-06-03","c":8.67},{"d":"2024-07-01","c":8.04},{"d":"2024-08-05","c":7.16},{"d":"2024-09-02","c":7.08},{"d":"2024-10-07","c":9.22},{"d":"2024-11-04","c":8.67},{"d":"2024-12-02","c":10.67},{"d":"2025-01-06","c":10.32},{"d":"2025-02-03","c":12.08},{"d":"2025-03-03","c":13.06},{"d":"2025-04-07","c":9.59},{"d":"2025-04-21","c":11.21},{"d":"2025-04-28","c":11.85},{"d":"2025-05-05","c":11.5},{"d":"2025-05-12","c":12.35},{"d":"2025-05-19","c":11.17},{"d":"2025-05-26","c":11.63},{"d":"2025-06-02","c":12.13},{"d":"2025-06-09","c":11.99},{"d":"2025-06-16","c":11.66},{"d":"2025-06-23","c":11.81},{"d":"2025-06-30","c":12.08},{"d":"2025-07-07","c":12.62},{"d":"2025-07-14","c":12.26},{"d":"2025-07-21","c":11.43},{"d":"2025-07-28","c":10.66},{"d":"2025-08-04","c":11.32},{"d":"2025-08-11","c":11.06},{"d":"2025-08-18","c":12.73},{"d":"2025-08-25","c":13.05},{"d":"2025-09-01","c":13.25},{"d":"2025-09-08","c":13.62},{"d":"2025-09-15","c":13.59},{"d":"2025-09-22","c":13.05},{"d":"2025-09-29","c":13.38},{"d":"2025-10-06","c":11.78},{"d":"2025-10-13","c":12.6},{"d":"2025-10-20","c":13.04},{"d":"2025-10-27","c":13.0},{"d":"2025-11-03","c":12.36},{"d":"2025-11-10","c":12.32},{"d":"2025-11-17","c":10.37},{"d":"2025-11-24","c":11.35},{"d":"2025-12-01","c":11.52},{"d":"2025-12-08","c":11.66},{"d":"2025-12-15","c":11.17},{"d":"2025-12-22","c":11.18},{"d":"2025-12-29","c":10.98},{"d":"2026-01-05","c":11.52},{"d":"2026-01-12","c":10.32},{"d":"2026-01-20","c":9.88},{"d":"2026-01-21","c":9.85},{"d":"2026-01-22","c":9.97},{"d":"2026-01-23","c":9.81},{"d":"2026-01-26","c":9.96},{"d":"2026-01-27","c":9.93},{"d":"2026-01-28","c":10.02},{"d":"2026-01-29","c":10.15},{"d":"2026-01-30","c":9.9},{"d":"2026-02-02","c":10.14},{"d":"2026-02-03","c":9.98},{"d":"2026-02-04","c":9.8},{"d":"2026-02-05","c":9.68},{"d":"2026-02-06","c":9.92},{"d":"2026-02-09","c":9.92},{"d":"2026-02-10","c":10.0},{"d":"2026-02-11","c":9.87},{"d":"2026-02-12","c":9.53},{"d":"2026-02-13","c":9.48},{"d":"2026-02-17","c":9.55},{"d":"2026-02-18","c":9.61},{"d":"2026-02-19","c":9.56},{"d":"2026-02-20","c":9.61},{"d":"2026-02-23","c":9.45},{"d":"2026-02-24","c":9.61},{"d":"2026-02-25","c":9.59},{"d":"2026-02-26","c":9.53},{"d":"2026-02-27","c":9.38},{"d":"2026-03-02","c":9.32},{"d":"2026-03-03","c":9.03},{"d":"2026-03-04","c":9.11},{"d":"2026-03-05","c":8.94},{"d":"2026-03-06","c":8.97}],"CRSP":[{"d":"2021-03-08","c":130.61},{"d":"2021-04-05","c":115.74},{"d":"2021-05-03","c":107.7},{"d":"2021-06-07","c":127.0},{"d":"2021-07-05","c":144.33},{"d":"2021-08-02","c":136.74},{"d":"2021-09-06","c":120.74},{"d":"2021-10-04","c":98.63},{"d":"2021-11-01","c":90.24},{"d":"2021-12-06","c":73.63},{"d":"2022-01-03","c":67.66},{"d":"2022-02-07","c":59.4},{"d":"2022-03-07","c":61.42},{"d":"2022-04-04","c":61.62},{"d":"2022-05-02","c":48.01},{"d":"2022-06-06","c":63.76},{"d":"2022-07-04","c":76.7},{"d":"2022-08-01","c":81.4},{"d":"2022-09-05","c":66.96},{"d":"2022-10-03","c":61.65},{"d":"2022-11-07","c":60.35},{"d":"2022-12-05","c":48.99},{"d":"2023-01-02","c":47.21},{"d":"2023-02-06","c":49.78},{"d":"2023-03-06","c":43.22},{"d":"2023-04-03","c":45.4},{"d":"2023-05-01","c":55.79},{"d":"2023-06-05","c":61.24},{"d":"2023-07-03","c":54.37},{"d":"2023-08-07","c":49.65},{"d":"2023-09-04","c":49.94},{"d":"2023-10-02","c":43.06},{"d":"2023-11-06","c":53.16},{"d":"2023-12-04","c":64.54},{"d":"2024-01-01","c":60.67},{"d":"2024-02-05","c":70.01},{"d":"2024-03-04","c":78.92},{"d":"2024-04-01","c":62.9},{"d":"2024-05-06","c":51.17},{"d":"2024-06-03","c":57.87},{"d":"2024-07-01","c":53.1},{"d":"2024-08-05","c":47.01},{"d":"2024-09-02","c":44.62},{"d":"2024-10-07","c":46.85},{"d":"2024-11-04","c":51.62},{"d":"2024-12-02","c":52.33},{"d":"2025-01-06","c":39.69},{"d":"2025-02-03","c":39.71},{"d":"2025-03-03","c":45.53},{"d":"2025-04-07","c":39.3},{"d":"2025-04-21","c":38.27},{"d":"2025-04-28","c":38.25},{"d":"2025-05-05","c":35.62},{"d":"2025-05-12","c":38.77},{"d":"2025-05-19","c":36.86},{"d":"2025-05-26","c":36.29},{"d":"2025-06-02","c":41.86},{"d":"2025-06-09","c":41.36},{"d":"2025-06-16","c":44.25},{"d":"2025-06-23","c":47.49},{"d":"2025-06-30","c":52.17},{"d":"2025-07-07","c":56.8},{"d":"2025-07-14","c":65.13},{"d":"2025-07-21","c":64.76},{"d":"2025-07-28","c":56.09},{"d":"2025-08-04","c":55.0},{"d":"2025-08-11","c":59.73},{"d":"2025-08-18","c":54.32},{"d":"2025-08-25","c":51.83},{"d":"2025-09-01","c":54.86},{"d":"2025-09-08","c":56.26},{"d":"2025-09-15","c":62.32},{"d":"2025-09-22","c":61.67},{"d":"2025-09-29","c":67.74},{"d":"2025-10-06","c":73.07},{"d":"2025-10-13","c":69.15},{"d":"2025-10-20","c":67.61},{"d":"2025-10-27","c":63.99},{"d":"2025-11-03","c":55.12},{"d":"2025-11-10","c":52.53},{"d":"2025-11-17","c":50.23},{"d":"2025-11-24","c":53.47},{"d":"2025-12-01","c":56.88},{"d":"2025-12-08","c":57.36},{"d":"2025-12-15","c":56.25},{"d":"2025-12-22","c":57.91},{"d":"2025-12-29","c":53.97},{"d":"2026-01-05","c":55.15},{"d":"2026-01-12","c":55.3},{"d":"2026-01-20","c":52.61},{"d":"2026-01-21","c":54.73},{"d":"2026-01-22","c":60.81},{"d":"2026-01-23","c":55.52},{"d":"2026-01-26","c":54.65},{"d":"2026-01-27","c":54.26},{"d":"2026-01-28","c":53.69},{"d":"2026-01-29","c":53.35},{"d":"2026-01-30","c":49.96},{"d":"2026-02-02","c":51.31},{"d":"2026-02-03","c":52.0},{"d":"2026-02-04","c":50.17},{"d":"2026-02-05","c":45.88},{"d":"2026-02-06","c":48.74},{"d":"2026-02-09","c":49.7},{"d":"2026-02-10","c":48.83},{"d":"2026-02-11","c":48.32},{"d":"2026-02-12","c":48.93},{"d":"2026-02-13","c":53.07},{"d":"2026-02-17","c":53.17},{"d":"2026-02-18","c":53.52},{"d":"2026-02-19","c":54.64},{"d":"2026-02-20","c":53.46},{"d":"2026-02-23","c":53.98},{"d":"2026-02-24","c":56.77},{"d":"2026-02-25","c":55.2},{"d":"2026-02-26","c":61.74},{"d":"2026-02-27","c":60.14},{"d":"2026-03-02","c":60.77},{"d":"2026-03-03","c":58.06},{"d":"2026-03-04","c":60.0},{"d":"2026-03-05","c":57.33},{"d":"2026-03-06","c":56.5},{"d":"2026-03-16","c":47.75},{"d":"2026-03-17","c":49.4},{"d":"2026-03-18","c":48.34},{"d":"2026-03-19","c":47.12},{"d":"2026-03-23","c":46.82},{"d":"2026-03-24","c":46.76},{"d":"2026-03-25","c":47.42},{"d":"2026-03-26","c":48.005},{"d":"2026-03-27","c":46.375},{"d":"2026-03-30","c":44.98},{"d":"2026-03-31","c":45.97},{"d":"2026-04-01","c":49.4},{"d":"2026-04-02","c":48.48},{"d":"2026-04-06","c":50.09},{"d":"2026-04-07","c":48.29},{"d":"2026-04-08","c":51.29},{"d":"2026-04-09","c":51.32},{"d":"2026-04-10","c":50.805},{"d":"2026-04-13","c":52.575},{"d":"2026-04-14","c":57.5},{"d":"2026-04-15","c":56.82},{"d":"2026-04-16","c":55.52},{"d":"2026-04-17","c":58.6753}],"CNH":[{"d":"2021-03-08","c":11.9},{"d":"2021-04-05","c":12.13},{"d":"2021-05-03","c":13.19},{"d":"2021-06-07","c":13.67},{"d":"2021-07-05","c":12.78},{"d":"2021-08-02","c":13.35},{"d":"2021-09-06","c":12.37},{"d":"2021-10-04","c":12.91},{"d":"2021-11-01","c":13.83},{"d":"2021-12-06","c":13.9},{"d":"2022-01-03","c":14.52},{"d":"2022-02-07","c":14.52},{"d":"2022-03-07","c":13.46},{"d":"2022-04-04","c":13.36},{"d":"2022-05-02","c":13.18},{"d":"2022-06-06","c":12.48},{"d":"2022-07-04","c":10.52},{"d":"2022-08-01","c":11.51},{"d":"2022-09-05","c":11.47},{"d":"2022-10-03","c":10.81},{"d":"2022-11-07","c":14.14},{"d":"2022-12-05","c":14.66},{"d":"2023-01-02","c":15.32},{"d":"2023-02-06","c":14.87},{"d":"2023-03-06","c":14.14},{"d":"2023-04-03","c":12.7},{"d":"2023-05-01","c":13.38},{"d":"2023-06-05","c":12.9},{"d":"2023-07-03","c":13.54},{"d":"2023-08-07","c":13.07},{"d":"2023-09-04","c":12.74},{"d":"2023-10-02","c":11.07},{"d":"2023-11-06","c":9.39},{"d":"2023-12-04","c":10.47},{"d":"2024-01-01","c":11.37},{"d":"2024-02-05","c":11.4},{"d":"2024-03-04","c":11.17},{"d":"2024-04-01","c":12.08},{"d":"2024-05-06","c":10.86},{"d":"2024-06-03","c":10.12},{"d":"2024-07-01","c":9.47},{"d":"2024-08-05","c":9.5},{"d":"2024-09-02","c":9.89},{"d":"2024-10-07","c":11.04},{"d":"2024-11-04","c":10.46},{"d":"2024-12-02","c":11.76},{"d":"2025-01-06","c":11.11},{"d":"2025-02-03","c":12.17},{"d":"2025-03-03","c":13.14},{"d":"2025-04-07","c":11.33},{"d":"2025-04-21","c":11.43},{"d":"2025-04-28","c":12.17},{"d":"2025-05-05","c":12.54},{"d":"2025-05-12","c":13.42},{"d":"2025-05-19","c":12.53},{"d":"2025-05-26","c":12.51},{"d":"2025-06-02","c":12.73},{"d":"2025-06-09","c":12.57},{"d":"2025-06-16","c":12.79},{"d":"2025-06-23","c":13.03},{"d":"2025-06-30","c":13.69},{"d":"2025-07-07","c":13.46},{"d":"2025-07-14","c":12.96},{"d":"2025-07-21","c":13.31},{"d":"2025-07-28","c":12.47},{"d":"2025-08-04","c":12.43},{"d":"2025-08-11","c":12.19},{"d":"2025-08-18","c":12.37},{"d":"2025-08-25","c":11.45},{"d":"2025-09-01","c":11.46},{"d":"2025-09-08","c":10.97},{"d":"2025-09-15","c":10.97},{"d":"2025-09-22","c":10.88},{"d":"2025-09-29","c":10.91},{"d":"2025-10-06","c":10.1},{"d":"2025-10-13","c":10.44},{"d":"2025-10-20","c":10.78},{"d":"2025-10-27","c":10.49},{"d":"2025-11-03","c":9.66},{"d":"2025-11-10","c":10.05},{"d":"2025-11-17","c":9.69},{"d":"2025-11-24","c":9.43},{"d":"2025-12-01","c":9.44},{"d":"2025-12-08","c":9.24},{"d":"2025-12-15","c":9.57},{"d":"2025-12-22","c":9.42},{"d":"2025-12-29","c":9.39},{"d":"2026-01-05","c":9.65},{"d":"2026-01-12","c":10.26},{"d":"2026-01-20","c":10.63},{"d":"2026-01-21","c":11.01},{"d":"2026-01-22","c":11.05},{"d":"2026-01-23","c":10.88},{"d":"2026-01-26","c":10.93},{"d":"2026-01-27","c":10.8},{"d":"2026-01-28","c":10.76},{"d":"2026-01-29","c":10.85},{"d":"2026-01-30","c":10.76},{"d":"2026-02-02","c":10.96},{"d":"2026-02-03","c":11.22},{"d":"2026-02-04","c":11.96},{"d":"2026-02-05","c":11.93},{"d":"2026-02-06","c":12.36},{"d":"2026-02-09","c":12.37},{"d":"2026-02-10","c":12.39},{"d":"2026-02-11","c":12.8},{"d":"2026-02-12","c":12.69},{"d":"2026-02-13","c":12.75},{"d":"2026-02-17","c":13.09},{"d":"2026-02-18","c":12.67},{"d":"2026-02-19","c":12.98},{"d":"2026-02-20","c":13.06},{"d":"2026-02-23","c":12.73},{"d":"2026-02-24","c":12.75},{"d":"2026-02-25","c":12.35},{"d":"2026-02-26","c":12.15},{"d":"2026-02-27","c":12.3},{"d":"2026-03-02","c":12.33},{"d":"2026-03-03","c":12.06},{"d":"2026-03-04","c":11.9},{"d":"2026-03-05","c":11.4},{"d":"2026-03-06","c":11.15},{"d":"2026-03-16","c":10.545},{"d":"2026-03-17","c":10.565},{"d":"2026-03-18","c":10.41},{"d":"2026-03-19","c":10.02},{"d":"2026-03-23","c":10.245},{"d":"2026-03-24","c":10.72},{"d":"2026-03-25","c":11.005},{"d":"2026-03-26","c":10.9783},{"d":"2026-03-27","c":10.845},{"d":"2026-03-30","c":10.625},{"d":"2026-03-31","c":10.625},{"d":"2026-04-01","c":11.055},{"d":"2026-04-02","c":10.715},{"d":"2026-04-06","c":10.57},{"d":"2026-04-07","c":10.57},{"d":"2026-04-08","c":11.355},{"d":"2026-04-09","c":11.455},{"d":"2026-04-10","c":11.665},{"d":"2026-04-13","c":11.345},{"d":"2026-04-14","c":11.4701},{"d":"2026-04-15","c":10.685},{"d":"2026-04-16","c":10.63},{"d":"2026-04-17","c":10.655}],"VICR":[{"d":"2021-03-08","c":98.55},{"d":"2021-04-05","c":85.59},{"d":"2021-05-03","c":86.75},{"d":"2021-06-07","c":92.98},{"d":"2021-07-05","c":107.01},{"d":"2021-08-02","c":121.54},{"d":"2021-09-06","c":124.59},{"d":"2021-10-04","c":139.35},{"d":"2021-11-01","c":155.08},{"d":"2021-12-06","c":117.29},{"d":"2022-01-03","c":115.94},{"d":"2022-02-07","c":99.99},{"d":"2022-03-07","c":76.39},{"d":"2022-04-04","c":65.63},{"d":"2022-05-02","c":63.46},{"d":"2022-06-06","c":62.85},{"d":"2022-07-04","c":54.45},{"d":"2022-08-01","c":76.28},{"d":"2022-09-05","c":68.73},{"d":"2022-10-03","c":57.54},{"d":"2022-11-07","c":58.9},{"d":"2022-12-05","c":53.39},{"d":"2023-01-02","c":56.25},{"d":"2023-02-06","c":63.34},{"d":"2023-03-06","c":42.9},{"d":"2023-04-03","c":46.02},{"d":"2023-05-01","c":44.74},{"d":"2023-06-05","c":57.37},{"d":"2023-07-03","c":53.29},{"d":"2023-08-07","c":75.9},{"d":"2023-09-04","c":63.14},{"d":"2023-10-02","c":56.6},{"d":"2023-11-06","c":36.5},{"d":"2023-12-04","c":38.39},{"d":"2024-01-01","c":38.36},{"d":"2024-02-05","c":43.3},{"d":"2024-03-04","c":36.91},{"d":"2024-04-01","c":36.32},{"d":"2024-05-06","c":32.97},{"d":"2024-06-03","c":34.67},{"d":"2024-07-01","c":33.03},{"d":"2024-08-05","c":37.27},{"d":"2024-09-02","c":35.11},{"d":"2024-10-07","c":41.56},{"d":"2024-11-04","c":58.89},{"d":"2024-12-02","c":56.84},{"d":"2025-01-06","c":47.98},{"d":"2025-02-03","c":49.97},{"d":"2025-03-03","c":59.55},{"d":"2025-04-07","c":46.83},{"d":"2025-04-21","c":51.49},{"d":"2025-04-28","c":41.07},{"d":"2025-05-05","c":41.14},{"d":"2025-05-12","c":43.37},{"d":"2025-05-19","c":41.67},{"d":"2025-05-26","c":43.64},{"d":"2025-06-02","c":45.26},{"d":"2025-06-09","c":43.65},{"d":"2025-06-16","c":44.07},{"d":"2025-06-23","c":46.66},{"d":"2025-06-30","c":46.27},{"d":"2025-07-07","c":46.25},{"d":"2025-07-14","c":47.51},{"d":"2025-07-21","c":46.41},{"d":"2025-07-28","c":43.85},{"d":"2025-08-04","c":46.84},{"d":"2025-08-11","c":47.65},{"d":"2025-08-18","c":50.95},{"d":"2025-08-25","c":51.11},{"d":"2025-09-01","c":51.8},{"d":"2025-09-08","c":50.77},{"d":"2025-09-15","c":52.88},{"d":"2025-09-22","c":48.67},{"d":"2025-09-29","c":49.03},{"d":"2025-10-06","c":48.56},{"d":"2025-10-13","c":57.43},{"d":"2025-10-20","c":90.44},{"d":"2025-10-27","c":90.73},{"d":"2025-11-03","c":87.43},{"d":"2025-11-10","c":89.0},{"d":"2025-11-17","c":84.37},{"d":"2025-11-24","c":89.35},{"d":"2025-12-01","c":96.83},{"d":"2025-12-08","c":98.69},{"d":"2025-12-15","c":95.59},{"d":"2025-12-22","c":111.02},{"d":"2025-12-29","c":112.0},{"d":"2026-01-05","c":133.64},{"d":"2026-01-12","c":139.12},{"d":"2026-01-20","c":157.4},{"d":"2026-01-21","c":162.08},{"d":"2026-01-22","c":166.78},{"d":"2026-01-23","c":153.29},{"d":"2026-01-26","c":158.46},{"d":"2026-01-27","c":164.03},{"d":"2026-01-28","c":166.51},{"d":"2026-01-29","c":171.53},{"d":"2026-01-30","c":157.67},{"d":"2026-02-02","c":165.35},{"d":"2026-02-03","c":166.76},{"d":"2026-02-04","c":152.09},{"d":"2026-02-05","c":148.19},{"d":"2026-02-06","c":159.87},{"d":"2026-02-09","c":159.04},{"d":"2026-02-10","c":157.43},{"d":"2026-02-11","c":160.71},{"d":"2026-02-12","c":164.29},{"d":"2026-02-13","c":155.96},{"d":"2026-02-17","c":157.28},{"d":"2026-02-18","c":155.61},{"d":"2026-02-19","c":152.84},{"d":"2026-02-20","c":170.01},{"d":"2026-02-23","c":171.8},{"d":"2026-02-24","c":190.3},{"d":"2026-02-25","c":197.16},{"d":"2026-02-26","c":205.64},{"d":"2026-02-27","c":201.4},{"d":"2026-03-02","c":209.19},{"d":"2026-03-03","c":201.97},{"d":"2026-03-04","c":203.19},{"d":"2026-03-05","c":181.92},{"d":"2026-03-06","c":162.67}],"LNTH":[{"d":"2024-09-03","c":105.43},{"d":"2024-10-01","c":105.84},{"d":"2024-11-01","c":107.98},{"d":"2024-12-02","c":89.58},{"d":"2025-01-02","c":88.8},{"d":"2025-02-03","c":89.54},{"d":"2025-03-03","c":94.86},{"d":"2025-04-01","c":97.93},{"d":"2025-04-21","c":100.62},{"d":"2025-04-28","c":102.7},{"d":"2025-05-05","c":107.98},{"d":"2025-05-12","c":79.52},{"d":"2025-05-19","c":78.25},{"d":"2025-05-27","c":75.76},{"d":"2025-06-02","c":77.13},{"d":"2025-06-09","c":83.22},{"d":"2025-06-16","c":77.82},{"d":"2025-06-23","c":80.81},{"d":"2025-06-30","c":81.86},{"d":"2025-07-07","c":79.19},{"d":"2025-07-14","c":83.06},{"d":"2025-07-21","c":71.56},{"d":"2025-07-28","c":72.41},{"d":"2025-08-04","c":71.46},{"d":"2025-08-11","c":56.07},{"d":"2025-08-18","c":55.97},{"d":"2025-08-25","c":56.16},{"d":"2025-09-02","c":55.29},{"d":"2025-09-08","c":53.63},{"d":"2025-09-15","c":51.74},{"d":"2025-09-22","c":50.11},{"d":"2025-09-29","c":50.62},{"d":"2025-10-06","c":52.7},{"d":"2025-10-13","c":54.59},{"d":"2025-10-20","c":56.6},{"d":"2025-10-27","c":58.13},{"d":"2025-11-03","c":56.82},{"d":"2025-11-10","c":50.69},{"d":"2025-11-17","c":52.5},{"d":"2025-11-24","c":56.49},{"d":"2025-12-01","c":59.08},{"d":"2025-12-08","c":62.27},{"d":"2025-12-15","c":66.57},{"d":"2025-12-22","c":68.01},{"d":"2025-12-29","c":67.34},{"d":"2026-01-05","c":68.98},{"d":"2026-01-12","c":67.48},{"d":"2026-01-20","c":65.88},{"d":"2026-01-21","c":66.44},{"d":"2026-01-22","c":67.18},{"d":"2026-01-23","c":67.51},{"d":"2026-01-26","c":67.81},{"d":"2026-01-27","c":67.89},{"d":"2026-01-28","c":66.31},{"d":"2026-01-29","c":66.68},{"d":"2026-01-30","c":66.92},{"d":"2026-02-02","c":66.5},{"d":"2026-02-03","c":66},{"d":"2026-02-04","c":65.93},{"d":"2026-02-05","c":64.86},{"d":"2026-02-06","c":64.89},{"d":"2026-02-09","c":65.21},{"d":"2026-02-10","c":67.17},{"d":"2026-02-11","c":67.28},{"d":"2026-02-12","c":68.72},{"d":"2026-02-13","c":69.38},{"d":"2026-02-17","c":71.27},{"d":"2026-02-18","c":73.06},{"d":"2026-02-19","c":73.18},{"d":"2026-02-20","c":73.87},{"d":"2026-02-23","c":73.42},{"d":"2026-02-24","c":73.61},{"d":"2026-02-25","c":75.72},{"d":"2026-02-26","c":75.43},{"d":"2026-02-27","c":74.91},{"d":"2026-03-02","c":76.3},{"d":"2026-03-03","c":78.84},{"d":"2026-03-04","c":77.84},{"d":"2026-03-05","c":76.31},{"d":"2026-03-16","c":79.075},{"d":"2026-03-17","c":78.4},{"d":"2026-03-18","c":80.115},{"d":"2026-03-19","c":77.255},{"d":"2026-03-23","c":76.01},{"d":"2026-03-24","c":75.03},{"d":"2026-03-25","c":74.82},{"d":"2026-03-26","c":75.75},{"d":"2026-03-27","c":74.67},{"d":"2026-03-30","c":74.21},{"d":"2026-03-31","c":73.985},{"d":"2026-04-01","c":76.56},{"d":"2026-04-02","c":76.23},{"d":"2026-04-06","c":75.835},{"d":"2026-04-07","c":76.295},{"d":"2026-04-08","c":79.86},{"d":"2026-04-09","c":80.82},{"d":"2026-04-10","c":80.465},{"d":"2026-04-13","c":80.43},{"d":"2026-04-14","c":83.945},{"d":"2026-04-15","c":82.64},{"d":"2026-04-16","c":83.22},{"d":"2026-04-17","c":84.31}],"TWLO":[{"d":"2021-03-08","c":369.03},{"d":"2021-04-05","c":368.24},{"d":"2021-05-03","c":307.15},{"d":"2021-06-07","c":332.73},{"d":"2021-07-05","c":392.27},{"d":"2021-08-02","c":371.9},{"d":"2021-09-06","c":342.37},{"d":"2021-10-04","c":320.6},{"d":"2021-11-01","c":310.6},{"d":"2021-12-06","c":264.54},{"d":"2022-01-03","c":230.2},{"d":"2022-02-07","c":190.88},{"d":"2022-03-07","c":132.48},{"d":"2022-04-04","c":146.42},{"d":"2022-05-02","c":107.38},{"d":"2022-06-06","c":90.73},{"d":"2022-07-04","c":92.71},{"d":"2022-08-01","c":84.92},{"d":"2022-09-05","c":72.19},{"d":"2022-10-03","c":76.84},{"d":"2022-11-07","c":55.27},{"d":"2022-12-05","c":45.55},{"d":"2023-01-02","c":50.12},{"d":"2023-02-06","c":60.07},{"d":"2023-03-06","c":64.36},{"d":"2023-04-03","c":60.76},{"d":"2023-05-01","c":52.37},{"d":"2023-06-05","c":63.89},{"d":"2023-07-03","c":62.45},{"d":"2023-08-07","c":61.93},{"d":"2023-09-04","c":65.48},{"d":"2023-10-02","c":56.85},{"d":"2023-11-06","c":58.84},{"d":"2023-12-04","c":70.61},{"d":"2024-01-01","c":69.03},{"d":"2024-02-05","c":71.6},{"d":"2024-03-04","c":61.86},{"d":"2024-04-01","c":60.08},{"d":"2024-05-06","c":60.1},{"d":"2024-06-03","c":57.03},{"d":"2024-07-01","c":57.36},{"d":"2024-08-05","c":60.41},{"d":"2024-09-02","c":58.1},{"d":"2024-10-07","c":70.28},{"d":"2024-11-04","c":92.29},{"d":"2024-12-02","c":113.42},{"d":"2025-01-06","c":108.08},{"d":"2025-02-03","c":145.65},{"d":"2025-03-03","c":106.08},{"d":"2025-04-07","c":86.86},{"d":"2025-04-21","c":95.07},{"d":"2025-04-28","c":100.11},{"d":"2025-05-05","c":105.69},{"d":"2025-05-12","c":116.34},{"d":"2025-05-19","c":113.49},{"d":"2025-05-26","c":117.7},{"d":"2025-06-02","c":121.73},{"d":"2025-06-09","c":113.39},{"d":"2025-06-16","c":116.5},{"d":"2025-06-23","c":122.74},{"d":"2025-06-30","c":120.27},{"d":"2025-07-07","c":113.16},{"d":"2025-07-14","c":131.0},{"d":"2025-07-21","c":131.06},{"d":"2025-07-28","c":121.16},{"d":"2025-08-04","c":98.67},{"d":"2025-08-11","c":105.67},{"d":"2025-08-18","c":106.38},{"d":"2025-08-25","c":105.61},{"d":"2025-09-01","c":108.67},{"d":"2025-09-08","c":102.33},{"d":"2025-09-15","c":106.5},{"d":"2025-09-22","c":102.34},{"d":"2025-09-29","c":102.94},{"d":"2025-10-06","c":107.12},{"d":"2025-10-13","c":106.65},{"d":"2025-10-20","c":112.56},{"d":"2025-10-27","c":134.88},{"d":"2025-11-03","c":127.68},{"d":"2025-11-10","c":125.36},{"d":"2025-11-17","c":120.57},{"d":"2025-11-24","c":129.69},{"d":"2025-12-01","c":127.32},{"d":"2025-12-08","c":130.13},{"d":"2025-12-15","c":133.96},{"d":"2025-12-22","c":141.95},{"d":"2025-12-29","c":141.52},{"d":"2026-01-05","c":136.24},{"d":"2026-01-12","c":132.01},{"d":"2026-01-20","c":119.72},{"d":"2026-01-21","c":120.27},{"d":"2026-01-22","c":126.42},{"d":"2026-01-23","c":128.3},{"d":"2026-01-26","c":133.97},{"d":"2026-01-27","c":133.85},{"d":"2026-01-28","c":135.86},{"d":"2026-01-29","c":123.72},{"d":"2026-01-30","c":120.46},{"d":"2026-02-02","c":120.0},{"d":"2026-02-03","c":109.5},{"d":"2026-02-04","c":111.85},{"d":"2026-02-05","c":109.05},{"d":"2026-02-06","c":115.02},{"d":"2026-02-09","c":116.98},{"d":"2026-02-10","c":118.76},{"d":"2026-02-11","c":110.44},{"d":"2026-02-12","c":110.41},{"d":"2026-02-13","c":113.0},{"d":"2026-02-17","c":108.49},{"d":"2026-02-18","c":110.62},{"d":"2026-02-19","c":110.96},{"d":"2026-02-20","c":113.14},{"d":"2026-02-23","c":108.5},{"d":"2026-02-24","c":113.85},{"d":"2026-02-25","c":118.32},{"d":"2026-02-26","c":119.61},{"d":"2026-02-27","c":120.96},{"d":"2026-03-02","c":123.81},{"d":"2026-03-03","c":123.51},{"d":"2026-03-04","c":122.99},{"d":"2026-03-05","c":125.48},{"d":"2026-03-06","c":128.03}],"CFLT":[{"d":"2021-06-21","c":46.15},{"d":"2021-07-05","c":45.81},{"d":"2021-08-02","c":44.37},{"d":"2021-09-06","c":65.51},{"d":"2021-10-04","c":64.59},{"d":"2021-11-01","c":93.6},{"d":"2021-12-06","c":64.44},{"d":"2022-01-03","c":67.11},{"d":"2022-02-07","c":57.18},{"d":"2022-03-07","c":31.08},{"d":"2022-04-04","c":38.42},{"d":"2022-05-02","c":23.73},{"d":"2022-06-06","c":20.63},{"d":"2022-07-04","c":28.9},{"d":"2022-08-01","c":33.73},{"d":"2022-09-05","c":27.36},{"d":"2022-10-03","c":24.83},{"d":"2022-11-07","c":24.38},{"d":"2022-12-05","c":21.68},{"d":"2023-01-02","c":18.19},{"d":"2023-02-06","c":25.2},{"d":"2023-03-06","c":21.79},{"d":"2023-04-03","c":23.2},{"d":"2023-05-01","c":22.66},{"d":"2023-06-05","c":36.38},{"d":"2023-07-03","c":33.78},{"d":"2023-08-07","c":34.0},{"d":"2023-09-04","c":32.3},{"d":"2023-10-02","c":29.76},{"d":"2023-11-06","c":17.68},{"d":"2023-12-04","c":22.68},{"d":"2024-01-01","c":22.25},{"d":"2024-02-05","c":31.72},{"d":"2024-03-04","c":32.57},{"d":"2024-04-01","c":29.32},{"d":"2024-05-06","c":29.42},{"d":"2024-06-03","c":25.78},{"d":"2024-07-01","c":29.31},{"d":"2024-08-05","c":20.32},{"d":"2024-09-02","c":19.6},{"d":"2024-10-07","c":22.23},{"d":"2024-11-04","c":26.5},{"d":"2024-12-02","c":33.66},{"d":"2025-01-06","c":27.64},{"d":"2025-02-03","c":30.02},{"d":"2025-03-03","c":26.61},{"d":"2025-04-07","c":21.51},{"d":"2025-04-21","c":24.13},{"d":"2025-04-28","c":19.82},{"d":"2025-05-05","c":20.65},{"d":"2025-05-12","c":22.54},{"d":"2025-05-19","c":21.84},{"d":"2025-05-26","c":23.03},{"d":"2025-06-02","c":24.36},{"d":"2025-06-09","c":23.65},{"d":"2025-06-16","c":23.29},{"d":"2025-06-23","c":24.47},{"d":"2025-06-30","c":26.3},{"d":"2025-07-07","c":24.16},{"d":"2025-07-14","c":25.38},{"d":"2025-07-21","c":27.35},{"d":"2025-07-28","c":17.2},{"d":"2025-08-04","c":16.33},{"d":"2025-08-11","c":17.79},{"d":"2025-08-18","c":17.79},{"d":"2025-08-25","c":19.86},{"d":"2025-09-01","c":19.34},{"d":"2025-09-08","c":19.24},{"d":"2025-09-15","c":20.05},{"d":"2025-09-22","c":19.79},{"d":"2025-09-29","c":20.3},{"d":"2025-10-06","c":22.74},{"d":"2025-10-13","c":22.43},{"d":"2025-10-20","c":22.8},{"d":"2025-10-27","c":23.37},{"d":"2025-11-03","c":22.68},{"d":"2025-11-10","c":23.3},{"d":"2025-11-17","c":20.73},{"d":"2025-11-24","c":22.25},{"d":"2025-12-01","c":23.14},{"d":"2025-12-08","c":29.87},{"d":"2025-12-15","c":30.07},{"d":"2025-12-22","c":29.95},{"d":"2025-12-29","c":30.1},{"d":"2026-01-05","c":30.15},{"d":"2026-01-12","c":30.43},{"d":"2026-01-20","c":30.44},{"d":"2026-01-21","c":30.5},{"d":"2026-01-22","c":30.53},{"d":"2026-01-23","c":30.55},{"d":"2026-01-26","c":30.53},{"d":"2026-01-27","c":30.54},{"d":"2026-01-28","c":30.53},{"d":"2026-01-29","c":30.57},{"d":"2026-01-30","c":30.54},{"d":"2026-02-02","c":30.54},{"d":"2026-02-03","c":30.45},{"d":"2026-02-04","c":30.33},{"d":"2026-02-05","c":30.36},{"d":"2026-02-06","c":30.57},{"d":"2026-02-09","c":30.58},{"d":"2026-02-10","c":30.59},{"d":"2026-02-11","c":30.51},{"d":"2026-02-12","c":30.52},{"d":"2026-02-13","c":30.56},{"d":"2026-02-17","c":30.7},{"d":"2026-02-18","c":30.66},{"d":"2026-02-19","c":30.72},{"d":"2026-02-20","c":30.7},{"d":"2026-02-23","c":30.69},{"d":"2026-02-24","c":30.62},{"d":"2026-02-25","c":30.64},{"d":"2026-02-26","c":30.63},{"d":"2026-02-27","c":30.67},{"d":"2026-03-02","c":30.7},{"d":"2026-03-03","c":30.75},{"d":"2026-03-04","c":30.75},{"d":"2026-03-05","c":30.79},{"d":"2026-03-06","c":30.77}],"DHR":[{"d":"2021-03-08","c":186.19},{"d":"2021-04-05","c":201.71},{"d":"2021-05-03","c":224.39},{"d":"2021-06-07","c":214.44},{"d":"2021-07-05","c":241.06},{"d":"2021-08-02","c":266.96},{"d":"2021-09-06","c":286.69},{"d":"2021-10-04","c":260.62},{"d":"2021-11-01","c":253.93},{"d":"2021-12-06","c":276.02},{"d":"2022-01-03","c":257.22},{"d":"2022-02-07","c":237.2},{"d":"2022-03-07","c":228.38},{"d":"2022-04-04","c":260.6},{"d":"2022-05-02","c":217.02},{"d":"2022-06-06","c":218.97},{"d":"2022-07-04","c":229.89},{"d":"2022-08-01","c":252.76},{"d":"2022-09-05","c":253.13},{"d":"2022-10-03","c":234.23},{"d":"2022-11-07","c":236.43},{"d":"2022-12-05","c":234.98},{"d":"2023-01-02","c":220.49},{"d":"2023-02-06","c":226.03},{"d":"2023-03-06","c":209.36},{"d":"2023-04-03","c":215.9},{"d":"2023-05-01","c":211.94},{"d":"2023-06-05","c":205.76},{"d":"2023-07-03","c":204.0},{"d":"2023-08-07","c":223.55},{"d":"2023-09-04","c":217.37},{"d":"2023-10-02","c":214.46},{"d":"2023-11-06","c":194.73},{"d":"2023-12-04","c":214.98},{"d":"2024-01-01","c":227.87},{"d":"2024-02-05","c":240.4},{"d":"2024-03-04","c":251.02},{"d":"2024-04-01","c":241.98},{"d":"2024-05-06","c":250.99},{"d":"2024-06-03","c":260.6},{"d":"2024-07-01","c":237.25},{"d":"2024-08-05","c":265.87},{"d":"2024-09-02","c":263.97},{"d":"2024-10-07","c":268.33},{"d":"2024-11-04","c":243.57},{"d":"2024-12-02","c":228.42},{"d":"2025-01-06","c":233.6},{"d":"2025-02-03","c":205.47},{"d":"2025-03-03","c":210.75},{"d":"2025-04-07","c":187.84},{"d":"2025-04-21","c":196.21},{"d":"2025-04-28","c":198.11},{"d":"2025-05-05","c":188.83},{"d":"2025-05-12","c":195.18},{"d":"2025-05-19","c":183.67},{"d":"2025-05-26","c":189.0},{"d":"2025-06-02","c":195.09},{"d":"2025-06-09","c":199.72},{"d":"2025-06-16","c":195.46},{"d":"2025-06-23","c":197.86},{"d":"2025-06-30","c":202.56},{"d":"2025-07-07","c":204.21},{"d":"2025-07-14","c":189.45},{"d":"2025-07-21","c":204.83},{"d":"2025-07-28","c":196.47},{"d":"2025-08-04","c":199.93},{"d":"2025-08-11","c":210.27},{"d":"2025-08-18","c":211.13},{"d":"2025-08-25","c":205.17},{"d":"2025-09-01","c":199.58},{"d":"2025-09-08","c":189.45},{"d":"2025-09-15","c":192.68},{"d":"2025-09-22","c":184.26},{"d":"2025-09-29","c":214.69},{"d":"2025-10-06","c":202.18},{"d":"2025-10-13","c":208.77},{"d":"2025-10-20","c":222.7},{"d":"2025-10-27","c":215.08},{"d":"2025-11-03","c":209.65},{"d":"2025-11-10","c":220.9},{"d":"2025-11-17","c":227.08},{"d":"2025-11-24","c":226.47},{"d":"2025-12-01","c":225.94},{"d":"2025-12-08","c":224.17},{"d":"2025-12-15","c":228.21},{"d":"2025-12-22","c":227.69},{"d":"2025-12-29","c":230.63},{"d":"2026-01-05","c":235.36},{"d":"2026-01-12","c":239.0},{"d":"2026-01-20","c":234.33},{"d":"2026-01-21","c":242.05},{"d":"2026-01-22","c":240.08},{"d":"2026-01-23","c":235.01},{"d":"2026-01-26","c":236.71},{"d":"2026-01-27","c":235.75},{"d":"2026-01-28","c":224.54},{"d":"2026-01-29","c":219.62},{"d":"2026-01-30","c":218.89},{"d":"2026-02-02","c":223.42},{"d":"2026-02-03","c":216.6},{"d":"2026-02-04","c":219.53},{"d":"2026-02-05","c":215.75},{"d":"2026-02-06","c":216.61},{"d":"2026-02-09","c":216.66},{"d":"2026-02-10","c":219.75},{"d":"2026-02-11","c":219.98},{"d":"2026-02-12","c":214.94},{"d":"2026-02-13","c":212.58},{"d":"2026-02-17","c":206.36},{"d":"2026-02-18","c":208.56},{"d":"2026-02-19","c":211.25},{"d":"2026-02-20","c":209.5},{"d":"2026-02-23","c":210.92},{"d":"2026-02-24","c":209.19},{"d":"2026-02-25","c":209.52},{"d":"2026-02-26","c":209.36},{"d":"2026-02-27","c":210.64},{"d":"2026-03-02","c":206.0},{"d":"2026-03-03","c":204.01},{"d":"2026-03-04","c":204.73},{"d":"2026-03-05","c":202.0},{"d":"2026-03-06","c":195.5},{"d":"2026-03-16","c":189.99},{"d":"2026-03-17","c":194.935},{"d":"2026-03-18","c":191.885},{"d":"2026-03-19","c":188.43},{"d":"2026-03-23","c":189.775},{"d":"2026-03-24","c":190.81},{"d":"2026-03-25","c":186.85},{"d":"2026-03-26","c":187.96},{"d":"2026-03-27","c":183.2875},{"d":"2026-03-30","c":184.62},{"d":"2026-03-31","c":187.63},{"d":"2026-04-01","c":191.31},{"d":"2026-04-02","c":191.755},{"d":"2026-04-06","c":191.35},{"d":"2026-04-07","c":188.93},{"d":"2026-04-08","c":195.845},{"d":"2026-04-09","c":192.11},{"d":"2026-04-10","c":191.12},{"d":"2026-04-13","c":191.14},{"d":"2026-04-14","c":200.045},{"d":"2026-04-15","c":198.96},{"d":"2026-04-16","c":194.61},{"d":"2026-04-17","c":196.03}],"ASTS":[{"d":"2021-03-08","c":13.8},{"d":"2021-04-05","c":10.0},{"d":"2021-05-03","c":8.29},{"d":"2021-06-07","c":10.16},{"d":"2021-07-05","c":12.76},{"d":"2021-08-02","c":10.63},{"d":"2021-09-06","c":11.67},{"d":"2021-10-04","c":10.06},{"d":"2021-11-01","c":12.19},{"d":"2021-12-06","c":8.71},{"d":"2022-01-03","c":7.46},{"d":"2022-02-07","c":5.73},{"d":"2022-03-07","c":9.51},{"d":"2022-04-04","c":10.02},{"d":"2022-05-02","c":8.75},{"d":"2022-06-06","c":6.41},{"d":"2022-07-04","c":6.53},{"d":"2022-08-01","c":7.91},{"d":"2022-09-05","c":10.76},{"d":"2022-10-03","c":7.18},{"d":"2022-11-07","c":8.83},{"d":"2022-12-05","c":4.27},{"d":"2023-01-02","c":4.75},{"d":"2023-02-06","c":5.87},{"d":"2023-03-06","c":6.01},{"d":"2023-04-03","c":4.36},{"d":"2023-05-01","c":5.06},{"d":"2023-06-05","c":5.75},{"d":"2023-07-03","c":4.15},{"d":"2023-08-07","c":4.25},{"d":"2023-09-04","c":3.84},{"d":"2023-10-02","c":3.72},{"d":"2023-11-06","c":4.31},{"d":"2023-12-04","c":5.48},{"d":"2024-01-01","c":5.01},{"d":"2024-02-05","c":3.43},{"d":"2024-03-04","c":3.01},{"d":"2024-04-01","c":2.2},{"d":"2024-05-06","c":2.26},{"d":"2024-06-03","c":8.62},{"d":"2024-07-01","c":12.4},{"d":"2024-08-05","c":21.21},{"d":"2024-09-02","c":26.11},{"d":"2024-10-07","c":24.18},{"d":"2024-11-04","c":21.99},{"d":"2024-12-02","c":25.32},{"d":"2025-01-06","c":22.37},{"d":"2025-02-03","c":26.51},{"d":"2025-03-03","c":33.4},{"d":"2025-04-07","c":23.28},{"d":"2025-04-21","c":23.76},{"d":"2025-04-28","c":26.42},{"d":"2025-05-05","c":25.76},{"d":"2025-05-12","c":26.66},{"d":"2025-05-19","c":24.09},{"d":"2025-05-26","c":23.07},{"d":"2025-06-02","c":31.19},{"d":"2025-06-09","c":38.37},{"d":"2025-06-16","c":45.94},{"d":"2025-06-23","c":49.36},{"d":"2025-06-30","c":45.6},{"d":"2025-07-07","c":45.58},{"d":"2025-07-14","c":57.98},{"d":"2025-07-21","c":54.33},{"d":"2025-07-28","c":52.46},{"d":"2025-08-04","c":46.63},{"d":"2025-08-11","c":48.08},{"d":"2025-08-18","c":47.07},{"d":"2025-08-25","c":48.94},{"d":"2025-09-01","c":42.41},{"d":"2025-09-08","c":38.72},{"d":"2025-09-15","c":45.1},{"d":"2025-09-22","c":49.09},{"d":"2025-09-29","c":67.76},{"d":"2025-10-06","c":82.03},{"d":"2025-10-13","c":83.49},{"d":"2025-10-20","c":73.7},{"d":"2025-10-27","c":80.25},{"d":"2025-11-03","c":69.19},{"d":"2025-11-10","c":61.4},{"d":"2025-11-17","c":51.37},{"d":"2025-11-24","c":56.2},{"d":"2025-12-01","c":73.92},{"d":"2025-12-08","c":74.0},{"d":"2025-12-15","c":67.81},{"d":"2025-12-22","c":86.48},{"d":"2025-12-29","c":71.47},{"d":"2026-01-05","c":90.92},{"d":"2026-01-12","c":98.39},{"d":"2026-01-20","c":112.44},{"d":"2026-01-21","c":103.5},{"d":"2026-01-22","c":116.37},{"d":"2026-01-23","c":113.57},{"d":"2026-01-26","c":104.78},{"d":"2026-01-27","c":111.34},{"d":"2026-01-28","c":121.23},{"d":"2026-01-29","c":122.09},{"d":"2026-01-30","c":111.21},{"d":"2026-02-02","c":104.55},{"d":"2026-02-03","c":115.76},{"d":"2026-02-04","c":103.5},{"d":"2026-02-05","c":93.27},{"d":"2026-02-06","c":101.79},{"d":"2026-02-09","c":102.12},{"d":"2026-02-10","c":96.27},{"d":"2026-02-11","c":96.92},{"d":"2026-02-12","c":82.22},{"d":"2026-02-13","c":82.51},{"d":"2026-02-17","c":83.03},{"d":"2026-02-18","c":84.43},{"d":"2026-02-19","c":86.4},{"d":"2026-02-20","c":80.2},{"d":"2026-02-23","c":83.9},{"d":"2026-02-24","c":85.82},{"d":"2026-02-25","c":82.36},{"d":"2026-02-26","c":85.76},{"d":"2026-02-27","c":79.19},{"d":"2026-03-02","c":86.92},{"d":"2026-03-03","c":92.68},{"d":"2026-03-04","c":104.89},{"d":"2026-03-05","c":93.86},{"d":"2026-03-06","c":89.47},{"d":"2026-03-16","c":85.1835},{"d":"2026-03-17","c":95.87},{"d":"2026-03-18","c":93.83},{"d":"2026-03-19","c":92.22},{"d":"2026-03-23","c":88.3799},{"d":"2026-03-24","c":86.2901},{"d":"2026-03-25","c":97.6505},{"d":"2026-03-26","c":91.7453},{"d":"2026-03-27","c":81.34},{"d":"2026-03-30","c":77.445},{"d":"2026-03-31","c":77.005},{"d":"2026-04-01","c":86.13},{"d":"2026-04-02","c":91.435},{"d":"2026-04-06","c":96.01},{"d":"2026-04-07","c":92.13},{"d":"2026-04-08","c":96.1418},{"d":"2026-04-09","c":96.1951},{"d":"2026-04-10","c":95.0},{"d":"2026-04-13","c":98.45},{"d":"2026-04-14","c":92.34},{"d":"2026-04-15","c":85.31},{"d":"2026-04-16","c":89.24},{"d":"2026-04-17","c":88.5}],"IRTC":[{"d":"2021-03-08","c":141.12},{"d":"2021-04-05","c":132.76},{"d":"2021-05-03","c":80.0},{"d":"2021-06-07","c":63.9},{"d":"2021-07-05","c":61.77},{"d":"2021-08-02","c":50.05},{"d":"2021-09-06","c":48.12},{"d":"2021-10-04","c":63.2},{"d":"2021-11-01","c":104.96},{"d":"2021-12-06","c":90.07},{"d":"2022-01-03","c":101.95},{"d":"2022-02-07","c":123.24},{"d":"2022-03-07","c":118.62},{"d":"2022-04-04","c":151.91},{"d":"2022-05-02","c":124.97},{"d":"2022-06-06","c":134.51},{"d":"2022-07-04","c":141.72},{"d":"2022-08-01","c":149.66},{"d":"2022-09-05","c":159.25},{"d":"2022-10-03","c":122.93},{"d":"2022-11-07","c":110.14},{"d":"2022-12-05","c":99.31},{"d":"2023-01-02","c":85.89},{"d":"2023-02-06","c":104.1},{"d":"2023-03-06","c":107.27},{"d":"2023-04-03","c":124.6},{"d":"2023-05-01","c":124.79},{"d":"2023-06-05","c":102.42},{"d":"2023-07-03","c":100.61},{"d":"2023-08-07","c":116.39},{"d":"2023-09-04","c":96.27},{"d":"2023-10-02","c":83.87},{"d":"2023-11-06","c":72.43},{"d":"2023-12-04","c":89.16},{"d":"2024-01-01","c":105.25},{"d":"2024-02-05","c":121.38},{"d":"2024-03-04","c":111.66},{"d":"2024-04-01","c":111.76},{"d":"2024-05-06","c":99.01},{"d":"2024-06-03","c":95.66},{"d":"2024-07-01","c":99.51},{"d":"2024-08-05","c":70.99},{"d":"2024-09-02","c":67.2},{"d":"2024-10-07","c":57.07},{"d":"2024-11-04","c":86.48},{"d":"2024-12-02","c":85.18},{"d":"2025-01-06","c":97.7},{"d":"2025-02-03","c":110.0},{"d":"2025-03-03","c":101.75},{"d":"2025-04-07","c":102.09},{"d":"2025-04-21","c":105.99},{"d":"2025-04-28","c":131.12},{"d":"2025-05-05","c":137.7},{"d":"2025-05-12","c":141.0},{"d":"2025-05-19","c":142.69},{"d":"2025-05-26","c":140.5},{"d":"2025-06-02","c":146.68},{"d":"2025-06-09","c":143.85},{"d":"2025-06-16","c":145.74},{"d":"2025-06-23","c":154.71},{"d":"2025-06-30","c":142.47},{"d":"2025-07-07","c":135.94},{"d":"2025-07-14","c":136.24},{"d":"2025-07-21","c":134.18},{"d":"2025-07-28","c":164.97},{"d":"2025-08-04","c":158.5},{"d":"2025-08-11","c":160.58},{"d":"2025-08-18","c":169.12},{"d":"2025-08-25","c":169.98},{"d":"2025-09-01","c":181.05},{"d":"2025-09-08","c":179.82},{"d":"2025-09-15","c":175.02},{"d":"2025-09-22","c":170.81},{"d":"2025-09-29","c":175.61},{"d":"2025-10-06","c":176.2},{"d":"2025-10-13","c":181.8},{"d":"2025-10-20","c":180.61},{"d":"2025-10-27","c":187.3},{"d":"2025-11-03","c":174.6},{"d":"2025-11-10","c":170.82},{"d":"2025-11-17","c":177.82},{"d":"2025-11-24","c":188.01},{"d":"2025-12-01","c":178.37},{"d":"2025-12-08","c":173.33},{"d":"2025-12-15","c":169.0},{"d":"2025-12-22","c":179.65},{"d":"2025-12-29","c":178.6},{"d":"2026-01-05","c":184.39},{"d":"2026-01-12","c":168.99},{"d":"2026-01-20","c":165.6},{"d":"2026-01-21","c":163.65},{"d":"2026-01-22","c":164.79},{"d":"2026-01-23","c":160.34},{"d":"2026-01-26","c":161.62},{"d":"2026-01-27","c":156.56},{"d":"2026-01-28","c":151.85},{"d":"2026-01-29","c":148.99},{"d":"2026-01-30","c":154.51},{"d":"2026-02-02","c":155.73},{"d":"2026-02-03","c":161.3},{"d":"2026-02-04","c":152.46},{"d":"2026-02-05","c":146.75},{"d":"2026-02-06","c":146.47},{"d":"2026-02-09","c":148.5},{"d":"2026-02-10","c":152.22},{"d":"2026-02-11","c":152.11},{"d":"2026-02-12","c":148.41},{"d":"2026-02-13","c":144.21},{"d":"2026-02-17","c":148.32},{"d":"2026-02-18","c":153.85},{"d":"2026-02-19","c":158.88},{"d":"2026-02-20","c":150.96},{"d":"2026-02-23","c":141.22},{"d":"2026-02-24","c":137.1},{"d":"2026-02-25","c":135.9},{"d":"2026-02-26","c":140.18},{"d":"2026-02-27","c":133.75},{"d":"2026-03-02","c":128.46},{"d":"2026-03-03","c":125.85},{"d":"2026-03-04","c":127.95},{"d":"2026-03-05","c":126.95},{"d":"2026-03-06","c":123.59},{"d":"2026-03-16","c":113.955},{"d":"2026-03-17","c":116.33},{"d":"2026-03-18","c":116.415},{"d":"2026-03-19","c":117.89},{"d":"2026-03-23","c":120.22},{"d":"2026-03-24","c":119.12},{"d":"2026-03-25","c":121.1},{"d":"2026-03-26","c":122.93},{"d":"2026-03-27","c":118.745},{"d":"2026-03-30","c":119.72},{"d":"2026-03-31","c":116.41},{"d":"2026-04-01","c":121.175},{"d":"2026-04-02","c":117.8775},{"d":"2026-04-06","c":116.035},{"d":"2026-04-07","c":116.07},{"d":"2026-04-08","c":121.9},{"d":"2026-04-09","c":117.56},{"d":"2026-04-10","c":116.21},{"d":"2026-04-13","c":117.9},{"d":"2026-04-14","c":123.375},{"d":"2026-04-15","c":125.9},{"d":"2026-04-16","c":120.65},{"d":"2026-04-17","c":126.7296}],"DFTX":[{"d":"2021-03-08","c":42.0},{"d":"2021-04-05","c":40.35},{"d":"2021-05-03","c":49.2},{"d":"2021-06-07","c":58.8},{"d":"2021-07-05","c":52.8},{"d":"2021-08-02","c":46.2},{"d":"2021-09-06","c":37.8},{"d":"2021-10-04","c":33.6},{"d":"2021-11-01","c":42.9},{"d":"2021-12-06","c":27.3},{"d":"2022-01-03","c":18.45},{"d":"2022-02-07","c":18.75},{"d":"2022-03-07","c":15.0},{"d":"2022-04-04","c":14.53},{"d":"2022-05-02","c":12.45},{"d":"2022-06-06","c":12.0},{"d":"2022-07-04","c":10.36},{"d":"2022-08-01","c":9.26},{"d":"2022-09-05","c":8.31},{"d":"2022-10-03","c":3.08},{"d":"2022-11-07","c":2.89},{"d":"2022-12-05","c":2.64},{"d":"2023-01-02","c":2.64},{"d":"2023-02-06","c":3.79},{"d":"2023-03-06","c":3.01},{"d":"2023-04-03","c":2.93},{"d":"2023-05-01","c":3.41},{"d":"2023-06-05","c":3.66},{"d":"2023-07-03","c":3.74},{"d":"2023-08-07","c":4.26},{"d":"2023-09-04","c":3.99},{"d":"2023-10-02","c":3.09},{"d":"2023-11-06","c":2.5},{"d":"2023-12-04","c":3.21},{"d":"2024-01-01","c":4.09},{"d":"2024-02-05","c":4.41},{"d":"2024-03-04","c":9.7},{"d":"2024-04-01","c":11.0},{"d":"2024-05-06","c":9.26},{"d":"2024-06-03","c":7.25},{"d":"2024-07-01","c":7.08},{"d":"2024-08-05","c":6.91},{"d":"2024-09-02","c":5.95},{"d":"2024-10-07","c":5.41},{"d":"2024-11-04","c":8.49},{"d":"2024-12-02","c":7.44},{"d":"2025-01-06","c":6.93},{"d":"2025-02-03","c":8.26},{"d":"2025-03-03","c":6.83},{"d":"2025-04-07","c":5.43},{"d":"2025-04-21","c":6.23},{"d":"2025-04-28","c":6.93},{"d":"2025-05-05","c":6.15},{"d":"2025-05-12","c":6.6},{"d":"2025-05-19","c":7.3},{"d":"2025-05-26","c":7.26},{"d":"2025-06-02","c":7.79},{"d":"2025-06-09","c":7.17},{"d":"2025-06-16","c":7.05},{"d":"2025-06-23","c":6.55},{"d":"2025-06-30","c":7.17},{"d":"2025-07-07","c":8.06},{"d":"2025-07-14","c":8.88},{"d":"2025-07-21","c":9.76},{"d":"2025-07-28","c":8.44},{"d":"2025-08-04","c":9.85},{"d":"2025-08-11","c":9.61},{"d":"2025-08-18","c":10.19},{"d":"2025-08-25","c":8.88},{"d":"2025-09-01","c":9.22},{"d":"2025-09-08","c":9.44},{"d":"2025-09-15","c":9.04},{"d":"2025-09-22","c":10.67},{"d":"2025-09-29","c":12.56},{"d":"2025-10-06","c":11.81},{"d":"2025-10-13","c":13.65},{"d":"2025-10-20","c":12.38},{"d":"2025-10-27","c":14.2},{"d":"2025-11-03","c":11.7},{"d":"2025-11-10","c":11.35},{"d":"2025-11-17","c":10.68},{"d":"2025-11-24","c":12.65},{"d":"2025-12-01","c":12.35},{"d":"2025-12-08","c":13.0},{"d":"2025-12-15","c":12.08},{"d":"2025-12-22","c":13.3},{"d":"2025-12-29","c":13.46},{"d":"2026-01-05","c":13.58},{"d":"2026-01-12","c":13.88},{"d":"2026-01-20","c":16.78},{"d":"2026-01-21","c":17.15},{"d":"2026-01-22","c":16.97},{"d":"2026-01-23","c":17.4},{"d":"2026-01-26","c":16.51},{"d":"2026-01-27","c":17.48},{"d":"2026-01-28","c":16.84},{"d":"2026-01-29","c":17.24},{"d":"2026-01-30","c":16.88},{"d":"2026-02-02","c":18.23},{"d":"2026-02-03","c":17.9},{"d":"2026-02-04","c":17.03},{"d":"2026-02-05","c":16.25},{"d":"2026-02-06","c":16.9},{"d":"2026-02-09","c":17.35},{"d":"2026-02-10","c":17.37},{"d":"2026-02-11","c":17.35},{"d":"2026-02-12","c":16.23},{"d":"2026-02-13","c":15.75},{"d":"2026-02-17","c":16.9},{"d":"2026-02-18","c":17.38},{"d":"2026-02-19","c":17.27},{"d":"2026-02-20","c":17.13},{"d":"2026-02-23","c":16.95},{"d":"2026-02-24","c":17.45},{"d":"2026-02-25","c":17.62},{"d":"2026-02-26","c":17.29},{"d":"2026-02-27","c":17.45},{"d":"2026-03-02","c":17.18},{"d":"2026-03-03","c":17.69},{"d":"2026-03-04","c":17.76},{"d":"2026-03-05","c":17.55},{"d":"2026-03-06","c":17.66},{"d":"2026-03-16","c":18.2},{"d":"2026-03-17","c":18.43},{"d":"2026-03-18","c":17.615},{"d":"2026-03-19","c":18.1548},{"d":"2026-03-23","c":18.43},{"d":"2026-03-24","c":17.5625},{"d":"2026-03-25","c":18.72},{"d":"2026-03-26","c":19.055},{"d":"2026-03-27","c":17.98},{"d":"2026-03-30","c":17.365},{"d":"2026-03-31","c":18.305},{"d":"2026-04-01","c":20.18},{"d":"2026-04-02","c":20.835},{"d":"2026-04-06","c":20.32},{"d":"2026-04-07","c":20.31},{"d":"2026-04-08","c":20.8},{"d":"2026-04-09","c":20.94},{"d":"2026-04-10","c":21.67},{"d":"2026-04-13","c":21.86},{"d":"2026-04-14","c":22.75},{"d":"2026-04-15","c":21.53},{"d":"2026-04-16","c":21.7},{"d":"2026-04-17","c":22.275}],"FEMY":[{"d":"2021-06-14","c":12.0},{"d":"2021-07-05","c":7.57},{"d":"2021-08-02","c":7.21},{"d":"2021-09-06","c":7.52},{"d":"2021-10-04","c":7.07},{"d":"2021-11-01","c":7.25},{"d":"2021-12-06","c":4.46},{"d":"2022-01-03","c":3.26},{"d":"2022-02-07","c":2.9},{"d":"2022-03-07","c":2.09},{"d":"2022-04-04","c":1.98},{"d":"2022-05-02","c":1.62},{"d":"2022-06-06","c":1.5},{"d":"2022-07-04","c":2.54},{"d":"2022-08-01","c":2.2},{"d":"2022-09-05","c":1.9},{"d":"2022-10-03","c":1.33},{"d":"2022-11-07","c":1.21},{"d":"2022-12-05","c":1.08},{"d":"2023-01-02","c":0.98},{"d":"2023-02-06","c":1.2},{"d":"2023-03-06","c":1.2},{"d":"2023-04-03","c":1.12},{"d":"2023-05-01","c":0.86},{"d":"2023-06-05","c":0.66},{"d":"2023-07-03","c":0.51},{"d":"2023-08-07","c":0.43},{"d":"2023-09-04","c":0.41},{"d":"2023-10-02","c":2.0},{"d":"2023-11-06","c":1.22},{"d":"2023-12-04","c":0.89},{"d":"2024-01-01","c":0.94},{"d":"2024-02-05","c":1.21},{"d":"2024-03-04","c":2.04},{"d":"2024-04-01","c":1.69},{"d":"2024-05-06","c":1.21},{"d":"2024-06-03","c":1.04},{"d":"2024-07-01","c":1.11},{"d":"2024-08-05","c":0.93},{"d":"2024-09-02","c":1.07},{"d":"2024-10-07","c":1.09},{"d":"2024-11-04","c":1.13},{"d":"2024-12-02","c":1.12},{"d":"2025-01-06","c":1.08},{"d":"2025-02-03","c":1.18},{"d":"2025-03-03","c":1.5},{"d":"2025-04-07","c":1.14},{"d":"2025-04-21","c":1.23},{"d":"2025-04-28","c":1.16},{"d":"2025-05-05","c":1.06},{"d":"2025-05-12","c":1.06},{"d":"2025-05-19","c":1.04},{"d":"2025-05-26","c":0.88},{"d":"2025-06-02","c":0.8},{"d":"2025-06-09","c":0.89},{"d":"2025-06-16","c":0.85},{"d":"2025-06-23","c":0.98},{"d":"2025-06-30","c":0.93},{"d":"2025-07-07","c":0.93},{"d":"2025-07-14","c":0.88},{"d":"2025-07-21","c":0.9},{"d":"2025-07-28","c":0.82},{"d":"2025-08-04","c":0.89},{"d":"2025-08-11","c":0.71},{"d":"2025-08-18","c":0.57},{"d":"2025-08-25","c":0.35},{"d":"2025-09-01","c":0.38},{"d":"2025-09-08","c":0.39},{"d":"2025-09-15","c":0.35},{"d":"2025-09-22","c":0.36},{"d":"2025-09-29","c":0.63},{"d":"2025-10-06","c":0.61},{"d":"2025-10-13","c":0.7},{"d":"2025-10-20","c":0.63},{"d":"2025-10-27","c":0.64},{"d":"2025-11-03","c":1.04},{"d":"2025-11-10","c":0.9},{"d":"2025-11-17","c":0.92},{"d":"2025-11-24","c":1.01},{"d":"2025-12-01","c":0.88},{"d":"2025-12-08","c":0.82},{"d":"2025-12-15","c":0.87},{"d":"2025-12-22","c":0.8},{"d":"2025-12-29","c":0.61},{"d":"2026-01-05","c":0.58},{"d":"2026-01-12","c":0.6},{"d":"2026-01-20","c":0.68},{"d":"2026-01-21","c":0.64},{"d":"2026-01-22","c":0.65},{"d":"2026-01-23","c":0.62},{"d":"2026-01-26","c":0.6},{"d":"2026-01-27","c":0.6},{"d":"2026-01-28","c":0.59},{"d":"2026-01-29","c":0.55},{"d":"2026-01-30","c":0.54},{"d":"2026-02-02","c":0.52},{"d":"2026-02-03","c":0.52},{"d":"2026-02-04","c":0.54},{"d":"2026-02-05","c":0.49},{"d":"2026-02-06","c":0.51},{"d":"2026-02-09","c":0.53},{"d":"2026-02-10","c":0.51},{"d":"2026-02-11","c":0.5},{"d":"2026-02-12","c":0.49},{"d":"2026-02-13","c":0.51},{"d":"2026-02-17","c":0.5},{"d":"2026-02-18","c":0.53},{"d":"2026-02-19","c":0.55},{"d":"2026-02-20","c":0.54},{"d":"2026-02-23","c":0.55},{"d":"2026-02-24","c":0.55},{"d":"2026-02-25","c":0.56},{"d":"2026-02-26","c":0.56},{"d":"2026-02-27","c":0.57},{"d":"2026-03-02","c":0.54},{"d":"2026-03-03","c":0.53},{"d":"2026-03-04","c":0.55},{"d":"2026-03-05","c":0.53},{"d":"2026-03-06","c":0.53},{"d":"2026-03-16","c":0.6001},{"d":"2026-03-17","c":0.5956},{"d":"2026-03-18","c":0.591},{"d":"2026-03-19","c":0.5775},{"d":"2026-03-23","c":0.51},{"d":"2026-03-24","c":0.5071},{"d":"2026-03-25","c":0.5059},{"d":"2026-03-26","c":0.4946},{"d":"2026-03-27","c":0.4703},{"d":"2026-03-30","c":0.3849},{"d":"2026-03-31","c":0.4332},{"d":"2026-04-01","c":0.4304},{"d":"2026-04-02","c":0.426},{"d":"2026-04-06","c":0.4387},{"d":"2026-04-07","c":0.3958},{"d":"2026-04-08","c":0.4069},{"d":"2026-04-09","c":0.389},{"d":"2026-04-10","c":0.3957},{"d":"2026-04-13","c":0.4},{"d":"2026-04-14","c":0.4245},{"d":"2026-04-15","c":0.4277},{"d":"2026-04-16","c":0.4324},{"d":"2026-04-17","c":0.4221}],"CCJ":[{"d":"2021-03-08","c":17.03},{"d":"2021-04-05","c":17.0},{"d":"2021-05-03","c":19.83},{"d":"2021-06-07","c":21.14},{"d":"2021-07-05","c":18.11},{"d":"2021-08-02","c":17.04},{"d":"2021-09-06","c":24.13},{"d":"2021-10-04","c":21.05},{"d":"2021-11-01","c":26.66},{"d":"2021-12-06","c":21.74},{"d":"2022-01-03","c":23.44},{"d":"2022-02-07","c":22.04},{"d":"2022-03-07","c":26.85},{"d":"2022-04-04","c":30.02},{"d":"2022-05-02","c":23.61},{"d":"2022-06-06","c":25.28},{"d":"2022-07-04","c":22.05},{"d":"2022-08-01","c":25.52},{"d":"2022-09-05","c":29.92},{"d":"2022-10-03","c":26.44},{"d":"2022-11-07","c":24.2},{"d":"2022-12-05","c":21.54},{"d":"2023-01-02","c":24.3},{"d":"2023-02-06","c":29.04},{"d":"2023-03-06","c":25.3},{"d":"2023-04-03","c":25.1},{"d":"2023-05-01","c":27.4},{"d":"2023-06-05","c":30.58},{"d":"2023-07-03","c":29.42},{"d":"2023-08-07","c":34.6},{"d":"2023-09-04","c":36.83},{"d":"2023-10-02","c":37.46},{"d":"2023-11-06","c":42.25},{"d":"2023-12-04","c":44.91},{"d":"2024-01-01","c":42.09},{"d":"2024-02-05","c":43.89},{"d":"2024-03-04","c":41.07},{"d":"2024-04-01","c":49.02},{"d":"2024-05-06","c":50.71},{"d":"2024-06-03","c":53.19},{"d":"2024-07-01","c":49.74},{"d":"2024-08-05","c":39.4},{"d":"2024-09-02","c":36.82},{"d":"2024-10-07","c":51.15},{"d":"2024-11-04","c":52.34},{"d":"2024-12-02","c":60.94},{"d":"2025-01-06","c":49.14},{"d":"2025-02-03","c":49.83},{"d":"2025-03-03","c":41.75},{"d":"2025-04-07","c":40.76},{"d":"2025-04-21","c":43.9},{"d":"2025-04-28","c":46.92},{"d":"2025-05-05","c":50.63},{"d":"2025-05-12","c":51.17},{"d":"2025-05-19","c":58.58},{"d":"2025-05-26","c":58.42},{"d":"2025-06-02","c":60.3},{"d":"2025-06-09","c":66.53},{"d":"2025-06-16","c":68.14},{"d":"2025-06-23","c":73.13},{"d":"2025-06-30","c":73.31},{"d":"2025-07-07","c":72.56},{"d":"2025-07-14","c":78.82},{"d":"2025-07-21","c":79.45},{"d":"2025-07-28","c":72.79},{"d":"2025-08-04","c":76.77},{"d":"2025-08-11","c":75.45},{"d":"2025-08-18","c":74.76},{"d":"2025-08-25","c":77.24},{"d":"2025-09-01","c":75.7},{"d":"2025-09-08","c":77.96},{"d":"2025-09-15","c":86.01},{"d":"2025-09-22","c":85.41},{"d":"2025-09-29","c":84.01},{"d":"2025-10-06","c":86.48},{"d":"2025-10-13","c":86.42},{"d":"2025-10-20","c":87.96},{"d":"2025-10-27","c":102.01},{"d":"2025-11-03","c":92.08},{"d":"2025-11-10","c":84.6},{"d":"2025-11-17","c":79.29},{"d":"2025-11-24","c":88.34},{"d":"2025-12-01","c":91.09},{"d":"2025-12-08","c":90.9},{"d":"2025-12-15","c":89.78},{"d":"2025-12-22","c":91.71},{"d":"2025-12-29","c":92.84},{"d":"2026-01-05","c":100.17},{"d":"2026-01-12","c":109.79},{"d":"2026-01-20","c":115.8},{"d":"2026-01-21","c":122.33},{"d":"2026-01-22","c":121.87},{"d":"2026-01-23","c":124.04},{"d":"2026-01-26","c":121.26},{"d":"2026-01-27","c":125.97},{"d":"2026-01-28","c":134.09},{"d":"2026-01-29","c":133.67},{"d":"2026-01-30","c":123.39},{"d":"2026-02-02","c":120.21},{"d":"2026-02-03","c":126.15},{"d":"2026-02-04","c":114.82},{"d":"2026-02-05","c":109.28},{"d":"2026-02-06","c":113.63},{"d":"2026-02-09","c":120.68},{"d":"2026-02-10","c":118.09},{"d":"2026-02-11","c":119.18},{"d":"2026-02-12","c":116.39},{"d":"2026-02-13","c":112.9},{"d":"2026-02-17","c":112.94},{"d":"2026-02-18","c":116.5},{"d":"2026-02-19","c":119.03},{"d":"2026-02-20","c":121.35},{"d":"2026-02-23","c":118.75},{"d":"2026-02-24","c":121.08},{"d":"2026-02-25","c":119.72},{"d":"2026-02-26","c":118.18},{"d":"2026-02-27","c":118.4},{"d":"2026-03-02","c":125.74},{"d":"2026-03-03","c":117.79},{"d":"2026-03-04","c":120.24},{"d":"2026-03-05","c":114.24},{"d":"2026-03-06","c":109.68},{"d":"2026-03-16","c":107.98},{"d":"2026-03-17","c":110.445},{"d":"2026-03-18","c":110.025},{"d":"2026-03-19","c":106.34},{"d":"2026-03-23","c":104.135},{"d":"2026-03-24","c":107.26},{"d":"2026-03-25","c":109.72},{"d":"2026-03-26","c":105.345},{"d":"2026-03-27","c":104.695},{"d":"2026-03-30","c":104.83},{"d":"2026-03-31","c":105.68},{"d":"2026-04-01","c":113.03},{"d":"2026-04-02","c":111.515},{"d":"2026-04-06","c":110.46},{"d":"2026-04-07","c":109.09},{"d":"2026-04-08","c":116.655},{"d":"2026-04-09","c":114.66},{"d":"2026-04-10","c":117.71},{"d":"2026-04-13","c":114.8543},{"d":"2026-04-14","c":116.1826},{"d":"2026-04-15","c":120.23},{"d":"2026-04-16","c":120.91},{"d":"2026-04-17","c":121.13}],"IART":[{"d":"2021-03-08","c":68.1},{"d":"2021-04-05","c":70.12},{"d":"2021-05-03","c":74.22},{"d":"2021-06-07","c":70.42},{"d":"2021-07-05","c":68.44},{"d":"2021-08-02","c":71.43},{"d":"2021-09-06","c":70.23},{"d":"2021-10-04","c":67.94},{"d":"2021-11-01","c":72.23},{"d":"2021-12-06","c":64.78},{"d":"2022-01-03","c":65.86},{"d":"2022-02-07","c":65.61},{"d":"2022-03-07","c":65.11},{"d":"2022-04-04","c":64.17},{"d":"2022-05-02","c":59.12},{"d":"2022-06-06","c":59.56},{"d":"2022-07-04","c":53.59},{"d":"2022-08-01","c":55.73},{"d":"2022-09-05","c":49.59},{"d":"2022-10-03","c":43.01},{"d":"2022-11-07","c":53.46},{"d":"2022-12-05","c":55.88},{"d":"2023-01-02","c":58.7},{"d":"2023-02-06","c":58.03},{"d":"2023-03-06","c":52.87},{"d":"2023-04-03","c":57.38},{"d":"2023-05-01","c":50.74},{"d":"2023-06-05","c":40.62},{"d":"2023-07-03","c":40.23},{"d":"2023-08-07","c":43.66},{"d":"2023-09-04","c":38.77},{"d":"2023-10-02","c":38.21},{"d":"2023-11-06","c":36.16},{"d":"2023-12-04","c":41.27},{"d":"2024-01-01","c":42.06},{"d":"2024-02-05","c":42.43},{"d":"2024-03-04","c":36.73},{"d":"2024-04-01","c":34.0},{"d":"2024-05-06","c":25.99},{"d":"2024-06-03","c":30.8},{"d":"2024-07-01","c":28.84},{"d":"2024-08-05","c":21.8},{"d":"2024-09-02","c":18.5},{"d":"2024-10-07","c":19.23},{"d":"2024-11-04","c":24.78},{"d":"2024-12-02","c":24.1},{"d":"2025-01-06","c":21.81},{"d":"2025-02-03","c":25.22},{"d":"2025-03-03","c":23.0},{"d":"2025-04-07","c":16.99},{"d":"2025-04-21","c":16.81},{"d":"2025-04-28","c":16.85},{"d":"2025-05-05","c":12.25},{"d":"2025-05-12","c":13.57},{"d":"2025-05-19","c":12.3},{"d":"2025-05-26","c":12.66},{"d":"2025-06-02","c":13.56},{"d":"2025-06-09","c":12.16},{"d":"2025-06-16","c":11.6},{"d":"2025-06-23","c":12.29},{"d":"2025-06-30","c":13.49},{"d":"2025-07-07","c":12.59},{"d":"2025-07-14","c":11.13},{"d":"2025-07-21","c":13.11},{"d":"2025-07-28","c":12.31},{"d":"2025-08-04","c":12.96},{"d":"2025-08-11","c":14.19},{"d":"2025-08-18","c":14.86},{"d":"2025-08-25","c":15.13},{"d":"2025-09-01","c":15.99},{"d":"2025-09-08","c":15.06},{"d":"2025-09-15","c":14.13},{"d":"2025-09-22","c":13.2},{"d":"2025-09-29","c":14.8},{"d":"2025-10-06","c":13.34},{"d":"2025-10-13","c":15.08},{"d":"2025-10-20","c":16.12},{"d":"2025-10-27","c":12.01},{"d":"2025-11-03","c":12.04},{"d":"2025-11-10","c":11.75},{"d":"2025-11-17","c":12.04},{"d":"2025-11-24","c":13.12},{"d":"2025-12-01","c":13.24},{"d":"2025-12-08","c":13.02},{"d":"2025-12-15","c":13.47},{"d":"2025-12-22","c":12.57},{"d":"2025-12-29","c":12.61},{"d":"2026-01-05","c":12.56},{"d":"2026-01-12","c":13.15},{"d":"2026-01-20","c":12.01},{"d":"2026-01-21","c":12.19},{"d":"2026-01-22","c":12.19},{"d":"2026-01-23","c":11.9},{"d":"2026-01-26","c":11.54},{"d":"2026-01-27","c":11.13},{"d":"2026-01-28","c":10.88},{"d":"2026-01-29","c":11.09},{"d":"2026-01-30","c":11.14},{"d":"2026-02-02","c":11.16},{"d":"2026-02-03","c":10.78},{"d":"2026-02-04","c":11.08},{"d":"2026-02-05","c":10.88},{"d":"2026-02-06","c":11.26},{"d":"2026-02-09","c":10.93},{"d":"2026-02-10","c":10.98},{"d":"2026-02-11","c":11.18},{"d":"2026-02-12","c":10.81},{"d":"2026-02-13","c":11.32},{"d":"2026-02-17","c":11.44},{"d":"2026-02-18","c":11.99},{"d":"2026-02-19","c":12.05},{"d":"2026-02-20","c":12.21},{"d":"2026-02-23","c":11.76},{"d":"2026-02-24","c":11.53},{"d":"2026-02-25","c":11.59},{"d":"2026-02-26","c":11.33},{"d":"2026-02-27","c":11.38},{"d":"2026-03-02","c":10.43},{"d":"2026-03-03","c":10.56},{"d":"2026-03-04","c":10.39},{"d":"2026-03-05","c":9.89},{"d":"2026-03-06","c":9.73},{"d":"2026-03-16","c":9.13},{"d":"2026-03-17","c":9.165},{"d":"2026-03-18","c":8.91},{"d":"2026-03-19","c":8.86},{"d":"2026-03-23","c":9.4},{"d":"2026-03-24","c":9.655},{"d":"2026-03-25","c":9.39},{"d":"2026-03-26","c":9.81},{"d":"2026-03-27","c":9.38},{"d":"2026-03-30","c":9.2},{"d":"2026-03-31","c":9.04},{"d":"2026-04-01","c":9.75},{"d":"2026-04-02","c":9.59},{"d":"2026-04-06","c":9.365},{"d":"2026-04-07","c":9.315},{"d":"2026-04-08","c":9.9},{"d":"2026-04-09","c":9.275},{"d":"2026-04-10","c":10.0},{"d":"2026-04-13","c":9.83},{"d":"2026-04-14","c":10.81},{"d":"2026-04-15","c":11.21},{"d":"2026-04-16","c":10.93},{"d":"2026-04-17","c":11.25}],"LTTS.NS":[{"d":"2021-03-08","c":2599.39},{"d":"2021-04-05","c":2760.66},{"d":"2021-05-03","c":2390.48},{"d":"2021-06-07","c":2724.58},{"d":"2021-07-05","c":2800.62},{"d":"2021-08-02","c":3522.81},{"d":"2021-09-06","c":4111.64},{"d":"2021-10-04","c":4559.46},{"d":"2021-11-01","c":4786.23},{"d":"2021-12-06","c":5123.56},{"d":"2022-01-03","c":5516.36},{"d":"2022-02-07","c":4293.17},{"d":"2022-03-07","c":4726.61},{"d":"2022-04-04","c":4778.38},{"d":"2022-05-02","c":3700.69},{"d":"2022-06-06","c":3298.74},{"d":"2022-07-04","c":2987.71},{"d":"2022-08-01","c":3426.83},{"d":"2022-09-05","c":3609.57},{"d":"2022-10-03","c":3449.91},{"d":"2022-11-07","c":3590.01},{"d":"2022-12-05","c":3844.89},{"d":"2023-01-02","c":3500.76},{"d":"2023-02-06","c":3488.74},{"d":"2023-03-06","c":3538.14},{"d":"2023-04-03","c":3474.4},{"d":"2023-05-01","c":3551.08},{"d":"2023-06-05","c":3678.33},{"d":"2023-07-03","c":3808.43},{"d":"2023-08-07","c":4137.08},{"d":"2023-09-04","c":4529.15},{"d":"2023-10-02","c":4529.93},{"d":"2023-11-06","c":4177.34},{"d":"2023-12-04","c":4826.17},{"d":"2024-01-01","c":5098.45},{"d":"2024-02-05","c":5438.59},{"d":"2024-03-04","c":5179.99},{"d":"2024-04-01","c":5673.75},{"d":"2024-05-06","c":4259.38},{"d":"2024-06-03","c":4690.15},{"d":"2024-07-01","c":5042.18},{"d":"2024-08-05","c":4817.39},{"d":"2024-09-02","c":5530.77},{"d":"2024-10-07","c":5149.22},{"d":"2024-11-04","c":5034.32},{"d":"2024-12-02","c":5249.28},{"d":"2025-01-06","c":4871.18},{"d":"2025-02-03","c":5524.68},{"d":"2025-03-03","c":4759.02},{"d":"2025-04-07","c":4078.28},{"d":"2025-04-21","c":4200.51},{"d":"2025-04-28","c":4139.32},{"d":"2025-05-05","c":4057.9},{"d":"2025-05-12","c":4415.76},{"d":"2025-05-19","c":4423.95},{"d":"2025-05-26","c":4310.55},{"d":"2025-06-02","c":4243.05},{"d":"2025-06-09","c":4426.72},{"d":"2025-06-16","c":4360.61},{"d":"2025-06-23","c":4366.68},{"d":"2025-06-30","c":4364.69},{"d":"2025-07-07","c":4391.47},{"d":"2025-07-14","c":4382.91},{"d":"2025-07-21","c":4202.59},{"d":"2025-07-28","c":4256.16},{"d":"2025-08-04","c":4162.57},{"d":"2025-08-11","c":4135.88},{"d":"2025-08-18","c":4255.76},{"d":"2025-08-25","c":4205.28},{"d":"2025-09-01","c":4102.82},{"d":"2025-09-08","c":4198.41},{"d":"2025-09-15","c":4326.65},{"d":"2025-09-22","c":4041.39},{"d":"2025-09-29","c":4271.2},{"d":"2025-10-06","c":4298.48},{"d":"2025-10-13","c":4136.78},{"d":"2025-10-20","c":4154.7},{"d":"2025-10-27","c":4101.03},{"d":"2025-11-03","c":4089.2},{"d":"2025-11-10","c":4086.5},{"d":"2025-11-17","c":4265.4},{"d":"2025-11-24","c":4440.4},{"d":"2025-12-01","c":4546.4},{"d":"2025-12-08","c":4540.1},{"d":"2025-12-15","c":4610.5},{"d":"2025-12-22","c":4630.2},{"d":"2025-12-29","c":4522.6},{"d":"2026-01-05","c":4416.1},{"d":"2026-01-12","c":4316.3},{"d":"2026-01-19","c":3870.0},{"d":"2026-01-20","c":3825.9},{"d":"2026-01-21","c":3898.7},{"d":"2026-01-22","c":3881.4},{"d":"2026-01-23","c":3837.9},{"d":"2026-01-27","c":3797.6},{"d":"2026-01-28","c":3857.2},{"d":"2026-01-29","c":3755.9},{"d":"2026-01-30","c":3722.8},{"d":"2026-02-02","c":3693.2},{"d":"2026-02-03","c":3807.6},{"d":"2026-02-04","c":3812.3},{"d":"2026-02-05","c":3809.0},{"d":"2026-02-06","c":3855.8},{"d":"2026-02-09","c":3901.0},{"d":"2026-02-10","c":3903.1},{"d":"2026-02-11","c":3838.0},{"d":"2026-02-12","c":3704.1},{"d":"2026-02-13","c":3509.3},{"d":"2026-02-16","c":3518.4},{"d":"2026-02-17","c":3511.5},{"d":"2026-02-18","c":3495.0},{"d":"2026-02-19","c":3446.5},{"d":"2026-02-20","c":3396.6},{"d":"2026-02-23","c":3439.4},{"d":"2026-02-24","c":3148.6},{"d":"2026-02-25","c":3276.0},{"d":"2026-02-26","c":3317.4},{"d":"2026-02-27","c":3512.4},{"d":"2026-03-02","c":3443.2},{"d":"2026-03-04","c":3317.2},{"d":"2026-03-05","c":3297.5},{"d":"2026-03-06","c":3187.4}],"IREN":[{"d":"2021-11-15","c":24.8},{"d":"2021-12-06","c":14.4},{"d":"2022-01-03","c":11.99},{"d":"2022-02-07","c":14.78},{"d":"2022-03-07","c":17.33},{"d":"2022-04-04","c":13.67},{"d":"2022-05-02","c":9.49},{"d":"2022-06-06","c":4.82},{"d":"2022-07-04","c":3.82},{"d":"2022-08-01","c":4.74},{"d":"2022-09-05","c":4.61},{"d":"2022-10-03","c":3.71},{"d":"2022-11-07","c":2.97},{"d":"2022-12-05","c":1.4},{"d":"2023-01-02","c":1.28},{"d":"2023-02-06","c":1.76},{"d":"2023-03-06","c":2.57},{"d":"2023-04-03","c":2.99},{"d":"2023-05-01","c":3.73},{"d":"2023-06-05","c":3.64},{"d":"2023-07-03","c":6.67},{"d":"2023-08-07","c":5.66},{"d":"2023-09-04","c":4.67},{"d":"2023-10-02","c":3.46},{"d":"2023-11-06","c":2.96},{"d":"2023-12-04","c":5.82},{"d":"2024-01-01","c":6.19},{"d":"2024-02-05","c":5.94},{"d":"2024-03-04","c":5.35},{"d":"2024-04-01","c":5.6},{"d":"2024-05-06","c":4.79},{"d":"2024-06-03","c":10.53},{"d":"2024-07-01","c":15.03},{"d":"2024-08-05","c":7.51},{"d":"2024-09-02","c":6.44},{"d":"2024-10-07","c":7.74},{"d":"2024-11-04","c":10.99},{"d":"2024-12-02","c":15.39},{"d":"2025-01-06","c":11.0},{"d":"2025-02-03","c":12.47},{"d":"2025-03-03","c":7.7},{"d":"2025-04-07","c":5.63},{"d":"2025-04-21","c":6.54},{"d":"2025-04-28","c":6.53},{"d":"2025-05-05","c":7.04},{"d":"2025-05-12","c":8.41},{"d":"2025-05-19","c":9.12},{"d":"2025-05-26","c":8.39},{"d":"2025-06-02","c":9.75},{"d":"2025-06-09","c":9.83},{"d":"2025-06-16","c":10.47},{"d":"2025-06-23","c":14.0},{"d":"2025-06-30","c":16.82},{"d":"2025-07-07","c":16.23},{"d":"2025-07-14","c":17.94},{"d":"2025-07-21","c":17.72},{"d":"2025-07-28","c":15.4},{"d":"2025-08-04","c":18.45},{"d":"2025-08-11","c":19.69},{"d":"2025-08-18","c":21.43},{"d":"2025-08-25","c":26.48},{"d":"2025-09-01","c":26.15},{"d":"2025-09-08","c":33.96},{"d":"2025-09-15","c":38.64},{"d":"2025-09-22","c":41.86},{"d":"2025-09-29","c":50.46},{"d":"2025-10-06","c":59.77},{"d":"2025-10-13","c":60.72},{"d":"2025-10-20","c":62.9},{"d":"2025-10-27","c":60.75},{"d":"2025-11-03","c":62.38},{"d":"2025-11-10","c":46.37},{"d":"2025-11-17","c":42.26},{"d":"2025-11-24","c":47.81},{"d":"2025-12-01","c":44.71},{"d":"2025-12-08","c":46.34},{"d":"2025-12-15","c":35.48},{"d":"2025-12-22","c":42.04},{"d":"2025-12-29","c":39.41},{"d":"2026-01-05","c":48.24},{"d":"2026-01-12","c":50.33},{"d":"2026-01-20","c":54.26},{"d":"2026-01-21","c":53.48},{"d":"2026-01-22","c":52.26},{"d":"2026-01-23","c":56.68},{"d":"2026-01-26","c":52.36},{"d":"2026-01-27","c":59.99},{"d":"2026-01-28","c":62.94},{"d":"2026-01-29","c":59.84},{"d":"2026-01-30","c":53.74},{"d":"2026-02-02","c":53.08},{"d":"2026-02-03","c":54.39},{"d":"2026-02-04","c":44.94},{"d":"2026-02-05","c":39.79},{"d":"2026-02-06","c":41.83},{"d":"2026-02-09","c":46.15},{"d":"2026-02-10","c":42.93},{"d":"2026-02-11","c":42.67},{"d":"2026-02-12","c":40.03},{"d":"2026-02-13","c":42.22},{"d":"2026-02-17","c":40.97},{"d":"2026-02-18","c":42.08},{"d":"2026-02-19","c":43.29},{"d":"2026-02-20","c":39.98},{"d":"2026-02-23","c":42.36},{"d":"2026-02-24","c":45.45},{"d":"2026-02-25","c":44.03},{"d":"2026-02-26","c":44.24},{"d":"2026-02-27","c":40.95},{"d":"2026-03-02","c":41.39},{"d":"2026-03-03","c":38.85},{"d":"2026-03-04","c":43.84},{"d":"2026-03-05","c":40.12},{"d":"2026-03-06","c":36.7},{"d":"2026-03-16","c":43.79},{"d":"2026-03-17","c":43.42},{"d":"2026-03-18","c":41.93},{"d":"2026-03-19","c":40.615},{"d":"2026-03-23","c":42.66},{"d":"2026-03-24","c":41.0601},{"d":"2026-03-25","c":41.47},{"d":"2026-03-26","c":38.115},{"d":"2026-03-27","c":35.54},{"d":"2026-03-30","c":33.71},{"d":"2026-03-31","c":32.2114},{"d":"2026-04-01","c":34.365},{"d":"2026-04-02","c":34.4223},{"d":"2026-04-06","c":34.83},{"d":"2026-04-07","c":34.765},{"d":"2026-04-08","c":37.06},{"d":"2026-04-09","c":36.98},{"d":"2026-04-10","c":40.43},{"d":"2026-04-13","c":40.91},{"d":"2026-04-14","c":46.63},{"d":"2026-04-15","c":46.66},{"d":"2026-04-16","c":46.735},{"d":"2026-04-17","c":48.2002}],"KRO":[{"d":"2021-03-08","c":11.55},{"d":"2021-04-05","c":12.19},{"d":"2021-05-03","c":13.59},{"d":"2021-06-07","c":12.1},{"d":"2021-07-05","c":11.04},{"d":"2021-08-02","c":10.25},{"d":"2021-09-06","c":9.91},{"d":"2021-10-04","c":10.18},{"d":"2021-11-01","c":11.43},{"d":"2021-12-06","c":11.71},{"d":"2022-01-03","c":12.32},{"d":"2022-02-07","c":11.21},{"d":"2022-03-07","c":11.74},{"d":"2022-04-04","c":12.47},{"d":"2022-05-02","c":12.44},{"d":"2022-06-06","c":15.42},{"d":"2022-07-04","c":14.04},{"d":"2022-08-01","c":13.4},{"d":"2022-09-05","c":10.64},{"d":"2022-10-03","c":7.2},{"d":"2022-11-07","c":8.58},{"d":"2022-12-05","c":8.76},{"d":"2023-01-02","c":8.86},{"d":"2023-02-06","c":9.5},{"d":"2023-03-06","c":7.79},{"d":"2023-04-03","c":7.7},{"d":"2023-05-01","c":7.38},{"d":"2023-06-05","c":7.89},{"d":"2023-07-03","c":8.08},{"d":"2023-08-07","c":8.02},{"d":"2023-09-04","c":7.2},{"d":"2023-10-02","c":6.12},{"d":"2023-11-06","c":7.04},{"d":"2023-12-04","c":7.94},{"d":"2024-01-01","c":8.56},{"d":"2024-02-05","c":8.23},{"d":"2024-03-04","c":9.56},{"d":"2024-04-01","c":11.43},{"d":"2024-05-06","c":12.19},{"d":"2024-06-03","c":12.61},{"d":"2024-07-01","c":12.07},{"d":"2024-08-05","c":10.11},{"d":"2024-09-02","c":10.35},{"d":"2024-10-07","c":11.72},{"d":"2024-11-04","c":11.72},{"d":"2024-12-02","c":10.01},{"d":"2025-01-06","c":8.62},{"d":"2025-02-03","c":9.13},{"d":"2025-03-03","c":7.6},{"d":"2025-04-07","c":6.65},{"d":"2025-04-21","c":7.47},{"d":"2025-04-28","c":7.36},{"d":"2025-05-05","c":7.08},{"d":"2025-05-12","c":6.89},{"d":"2025-05-19","c":6.39},{"d":"2025-05-26","c":6.16},{"d":"2025-06-02","c":6.42},{"d":"2025-06-09","c":6.06},{"d":"2025-06-16","c":5.88},{"d":"2025-06-23","c":6.15},{"d":"2025-06-30","c":6.41},{"d":"2025-07-07","c":6.34},{"d":"2025-07-14","c":6.12},{"d":"2025-07-21","c":6.02},{"d":"2025-07-28","c":5.1},{"d":"2025-08-04","c":4.76},{"d":"2025-08-11","c":5.89},{"d":"2025-08-18","c":6.34},{"d":"2025-08-25","c":6.25},{"d":"2025-09-01","c":6.08},{"d":"2025-09-08","c":5.96},{"d":"2025-09-15","c":5.92},{"d":"2025-09-22","c":5.66},{"d":"2025-09-29","c":5.65},{"d":"2025-10-06","c":5.07},{"d":"2025-10-13","c":4.75},{"d":"2025-10-20","c":4.89},{"d":"2025-10-27","c":4.86},{"d":"2025-11-03","c":4.35},{"d":"2025-11-10","c":4.68},{"d":"2025-11-17","c":4.49},{"d":"2025-11-24","c":5.07},{"d":"2025-12-01","c":4.73},{"d":"2025-12-08","c":4.49},{"d":"2025-12-15","c":4.87},{"d":"2025-12-22","c":4.6},{"d":"2025-12-29","c":4.5},{"d":"2026-01-05","c":4.65},{"d":"2026-01-12","c":5.31},{"d":"2026-01-20","c":5.24},{"d":"2026-01-21","c":5.49},{"d":"2026-01-22","c":5.59},{"d":"2026-01-23","c":5.48},{"d":"2026-01-26","c":5.52},{"d":"2026-01-27","c":5.46},{"d":"2026-01-28","c":5.42},{"d":"2026-01-29","c":5.38},{"d":"2026-01-30","c":5.25},{"d":"2026-02-02","c":5.47},{"d":"2026-02-03","c":5.89},{"d":"2026-02-04","c":6.17},{"d":"2026-02-05","c":5.82},{"d":"2026-02-06","c":6.08},{"d":"2026-02-09","c":6.3},{"d":"2026-02-10","c":6.52},{"d":"2026-02-11","c":6.74},{"d":"2026-02-12","c":6.48},{"d":"2026-02-13","c":6.33},{"d":"2026-02-17","c":6.21},{"d":"2026-02-18","c":6.37},{"d":"2026-02-19","c":6.32},{"d":"2026-02-20","c":6.1},{"d":"2026-02-23","c":5.91},{"d":"2026-02-24","c":5.94},{"d":"2026-02-25","c":5.88},{"d":"2026-02-26","c":5.65},{"d":"2026-02-27","c":5.81},{"d":"2026-03-02","c":5.74},{"d":"2026-03-03","c":5.55},{"d":"2026-03-04","c":5.78},{"d":"2026-03-05","c":5.67},{"d":"2026-03-06","c":5.29},{"d":"2026-03-16","c":5.15},{"d":"2026-03-17","c":5.36},{"d":"2026-03-18","c":5.51},{"d":"2026-03-19","c":5.47},{"d":"2026-03-23","c":5.58},{"d":"2026-03-24","c":6.03},{"d":"2026-03-25","c":6.286},{"d":"2026-03-26","c":6.55},{"d":"2026-03-27","c":6.36},{"d":"2026-03-30","c":6.54},{"d":"2026-03-31","c":6.505},{"d":"2026-04-01","c":6.48},{"d":"2026-04-02","c":6.42},{"d":"2026-04-06","c":6.25},{"d":"2026-04-07","c":6.285},{"d":"2026-04-08","c":6.4618},{"d":"2026-04-09","c":6.495},{"d":"2026-04-10","c":6.68},{"d":"2026-04-13","c":6.53},{"d":"2026-04-14","c":6.535},{"d":"2026-04-15","c":6.42},{"d":"2026-04-16","c":6.39},{"d":"2026-04-17","c":6.1661}],"LFVN":[{"d":"2021-03-08","c":8.08},{"d":"2021-04-05","c":7.8},{"d":"2021-05-03","c":6.45},{"d":"2021-06-07","c":7.36},{"d":"2021-07-05","c":5.87},{"d":"2021-08-02","c":6.49},{"d":"2021-09-06","c":6.53},{"d":"2021-10-04","c":5.92},{"d":"2021-11-01","c":5.73},{"d":"2021-12-06","c":5.71},{"d":"2022-01-03","c":5.66},{"d":"2022-02-07","c":4.4},{"d":"2022-03-07","c":4.14},{"d":"2022-04-04","c":4.13},{"d":"2022-05-02","c":3.56},{"d":"2022-06-06","c":4.2},{"d":"2022-07-04","c":3.8},{"d":"2022-08-01","c":3.61},{"d":"2022-09-05","c":3.45},{"d":"2022-10-03","c":3.36},{"d":"2022-11-07","c":3.37},{"d":"2022-12-05","c":3.36},{"d":"2023-01-02","c":3.37},{"d":"2023-02-06","c":3.42},{"d":"2023-03-06","c":3.12},{"d":"2023-04-03","c":3.02},{"d":"2023-05-01","c":3.31},{"d":"2023-06-05","c":4.4},{"d":"2023-07-03","c":3.88},{"d":"2023-08-07","c":4.43},{"d":"2023-09-04","c":5.86},{"d":"2023-10-02","c":6.18},{"d":"2023-11-06","c":5.42},{"d":"2023-12-04","c":6.5},{"d":"2024-01-01","c":5.41},{"d":"2024-02-05","c":6.33},{"d":"2024-03-04","c":6.69},{"d":"2024-04-01","c":5.97},{"d":"2024-05-06","c":6.45},{"d":"2024-06-03","c":7.44},{"d":"2024-07-01","c":5.76},{"d":"2024-08-05","c":7.59},{"d":"2024-09-02","c":9.46},{"d":"2024-10-07","c":11.81},{"d":"2024-11-04","c":13.27},{"d":"2024-12-02","c":14.2},{"d":"2025-01-06","c":21.94},{"d":"2025-02-03","c":18.82},{"d":"2025-03-03","c":15.01},{"d":"2025-04-07","c":13.81},{"d":"2025-04-21","c":11.97},{"d":"2025-04-28","c":11.63},{"d":"2025-05-05","c":11.98},{"d":"2025-05-12","c":13.08},{"d":"2025-05-19","c":12.37},{"d":"2025-05-26","c":12.75},{"d":"2025-06-02","c":12.27},{"d":"2025-06-09","c":12.18},{"d":"2025-06-16","c":12.28},{"d":"2025-06-23","c":12.44},{"d":"2025-06-30","c":13.45},{"d":"2025-07-07","c":11.77},{"d":"2025-07-14","c":12.71},{"d":"2025-07-21","c":13.44},{"d":"2025-07-28","c":12.33},{"d":"2025-08-04","c":13.04},{"d":"2025-08-11","c":13.22},{"d":"2025-08-18","c":12.82},{"d":"2025-08-25","c":12.84},{"d":"2025-09-01","c":11.87},{"d":"2025-09-08","c":10.91},{"d":"2025-09-15","c":10.46},{"d":"2025-09-22","c":10.03},{"d":"2025-09-29","c":9.33},{"d":"2025-10-06","c":8.82},{"d":"2025-10-13","c":8.67},{"d":"2025-10-20","c":8.53},{"d":"2025-10-27","c":8.06},{"d":"2025-11-03","c":7.28},{"d":"2025-11-10","c":6.51},{"d":"2025-11-17","c":6.33},{"d":"2025-11-24","c":6.76},{"d":"2025-12-01","c":6.49},{"d":"2025-12-08","c":6.55},{"d":"2025-12-15","c":6.39},{"d":"2025-12-22","c":5.93},{"d":"2025-12-29","c":6.19},{"d":"2026-01-05","c":6.03},{"d":"2026-01-12","c":6.72},{"d":"2026-01-20","c":5.95},{"d":"2026-01-21","c":5.64},{"d":"2026-01-22","c":5.91},{"d":"2026-01-23","c":6.08},{"d":"2026-01-26","c":5.8},{"d":"2026-01-27","c":5.89},{"d":"2026-01-28","c":5.73},{"d":"2026-01-29","c":5.41},{"d":"2026-01-30","c":5.25},{"d":"2026-02-02","c":5.46},{"d":"2026-02-03","c":5.31},{"d":"2026-02-04","c":5.5},{"d":"2026-02-05","c":4.58},{"d":"2026-02-06","c":4.98},{"d":"2026-02-09","c":5.02},{"d":"2026-02-10","c":4.88},{"d":"2026-02-11","c":5.04},{"d":"2026-02-12","c":4.87},{"d":"2026-02-13","c":4.98},{"d":"2026-02-17","c":4.89},{"d":"2026-02-18","c":4.88},{"d":"2026-02-19","c":5.01},{"d":"2026-02-20","c":4.8},{"d":"2026-02-23","c":4.55},{"d":"2026-02-24","c":4.49},{"d":"2026-02-25","c":4.62},{"d":"2026-02-26","c":4.63},{"d":"2026-02-27","c":4.61},{"d":"2026-03-02","c":4.52},{"d":"2026-03-03","c":4.8},{"d":"2026-03-04","c":4.91},{"d":"2026-03-05","c":4.7},{"d":"2026-03-06","c":4.88},{"d":"2026-03-16","c":5.1516},{"d":"2026-03-17","c":4.755},{"d":"2026-03-18","c":4.7199},{"d":"2026-03-19","c":4.705},{"d":"2026-03-23","c":4.21},{"d":"2026-03-24","c":4.48},{"d":"2026-03-25","c":4.29},{"d":"2026-03-26","c":4.3159},{"d":"2026-03-27","c":4.2501},{"d":"2026-03-30","c":4.34},{"d":"2026-03-31","c":4.3568},{"d":"2026-04-01","c":4.32},{"d":"2026-04-02","c":4.2},{"d":"2026-04-06","c":4.27},{"d":"2026-04-07","c":4.05},{"d":"2026-04-08","c":4.065},{"d":"2026-04-09","c":3.97},{"d":"2026-04-10","c":4.07},{"d":"2026-04-13","c":4.29},{"d":"2026-04-14","c":4.14},{"d":"2026-04-15","c":4.44},{"d":"2026-04-16","c":4.4274},{"d":"2026-04-17","c":4.6903}],"MYO":[{"d":"2021-03-08","c":13.55},{"d":"2021-04-05","c":11.93},{"d":"2021-05-03","c":9.63},{"d":"2021-06-07","c":11.33},{"d":"2021-07-05","c":9.74},{"d":"2021-08-02","c":7.91},{"d":"2021-09-06","c":11.89},{"d":"2021-10-04","c":11.78},{"d":"2021-11-01","c":10.4},{"d":"2021-12-06","c":7.74},{"d":"2022-01-03","c":7.13},{"d":"2022-02-07","c":7.71},{"d":"2022-03-07","c":3.94},{"d":"2022-04-04","c":3.82},{"d":"2022-05-02","c":2.81},{"d":"2022-06-06","c":2.01},{"d":"2022-07-04","c":1.74},{"d":"2022-08-01","c":1.7},{"d":"2022-09-05","c":1.75},{"d":"2022-10-03","c":1.51},{"d":"2022-11-07","c":0.91},{"d":"2022-12-05","c":0.53},{"d":"2023-01-02","c":0.48},{"d":"2023-02-06","c":0.52},{"d":"2023-03-06","c":0.74},{"d":"2023-04-03","c":0.64},{"d":"2023-05-01","c":0.52},{"d":"2023-06-05","c":0.46},{"d":"2023-07-03","c":0.76},{"d":"2023-08-07","c":0.6},{"d":"2023-09-04","c":1.06},{"d":"2023-10-02","c":1.14},{"d":"2023-11-06","c":2.13},{"d":"2023-12-04","c":3.98},{"d":"2024-01-01","c":4.74},{"d":"2024-02-05","c":3.68},{"d":"2024-03-04","c":3.19},{"d":"2024-04-01","c":3.05},{"d":"2024-05-06","c":3.83},{"d":"2024-06-03","c":3.39},{"d":"2024-07-01","c":2.87},{"d":"2024-08-05","c":4.02},{"d":"2024-09-02","c":3.75},{"d":"2024-10-07","c":3.87},{"d":"2024-11-04","c":4.81},{"d":"2024-12-02","c":6.02},{"d":"2025-01-06","c":6.51},{"d":"2025-02-03","c":6.08},{"d":"2025-03-03","c":4.6},{"d":"2025-04-07","c":4.43},{"d":"2025-04-21","c":4.84},{"d":"2025-04-28","c":4.88},{"d":"2025-05-05","c":3.2},{"d":"2025-05-12","c":3.57},{"d":"2025-05-19","c":3.11},{"d":"2025-05-26","c":2.97},{"d":"2025-06-02","c":2.98},{"d":"2025-06-09","c":2.8},{"d":"2025-06-16","c":2.42},{"d":"2025-06-23","c":2.26},{"d":"2025-06-30","c":2.03},{"d":"2025-07-07","c":2.08},{"d":"2025-07-14","c":1.99},{"d":"2025-07-21","c":2.11},{"d":"2025-07-28","c":1.87},{"d":"2025-08-04","c":1.83},{"d":"2025-08-11","c":0.98},{"d":"2025-08-18","c":1.18},{"d":"2025-08-25","c":1.05},{"d":"2025-09-01","c":1.0},{"d":"2025-09-08","c":0.84},{"d":"2025-09-15","c":0.87},{"d":"2025-09-22","c":0.93},{"d":"2025-09-29","c":0.95},{"d":"2025-10-06","c":1.08},{"d":"2025-10-13","c":1.03},{"d":"2025-10-20","c":1.11},{"d":"2025-10-27","c":0.93},{"d":"2025-11-03","c":0.85},{"d":"2025-11-10","c":0.82},{"d":"2025-11-17","c":0.77},{"d":"2025-11-24","c":0.89},{"d":"2025-12-01","c":1.04},{"d":"2025-12-08","c":1.08},{"d":"2025-12-15","c":1.0},{"d":"2025-12-22","c":0.97},{"d":"2025-12-29","c":0.92},{"d":"2026-01-05","c":1.08},{"d":"2026-01-12","c":0.99},{"d":"2026-01-20","c":0.98},{"d":"2026-01-21","c":0.97},{"d":"2026-01-22","c":0.96},{"d":"2026-01-23","c":0.91},{"d":"2026-01-26","c":0.92},{"d":"2026-01-27","c":0.94},{"d":"2026-01-28","c":0.86},{"d":"2026-01-29","c":0.85},{"d":"2026-01-30","c":0.84},{"d":"2026-02-02","c":0.88},{"d":"2026-02-03","c":0.87},{"d":"2026-02-04","c":0.81},{"d":"2026-02-05","c":0.77},{"d":"2026-02-06","c":0.8},{"d":"2026-02-09","c":0.81},{"d":"2026-02-10","c":0.82},{"d":"2026-02-11","c":0.8},{"d":"2026-02-12","c":0.81},{"d":"2026-02-13","c":0.82},{"d":"2026-02-17","c":0.81},{"d":"2026-02-18","c":0.78},{"d":"2026-02-19","c":0.76},{"d":"2026-02-20","c":0.73},{"d":"2026-02-23","c":0.69},{"d":"2026-02-24","c":0.65},{"d":"2026-02-25","c":0.75},{"d":"2026-02-26","c":0.78},{"d":"2026-02-27","c":0.77},{"d":"2026-03-02","c":0.75},{"d":"2026-03-03","c":0.75},{"d":"2026-03-04","c":0.81},{"d":"2026-03-05","c":0.84},{"d":"2026-03-06","c":0.8},{"d":"2026-03-16","c":0.6972},{"d":"2026-03-17","c":0.7291},{"d":"2026-03-18","c":0.7195},{"d":"2026-03-19","c":0.7149},{"d":"2026-03-23","c":0.6921},{"d":"2026-03-24","c":0.7103},{"d":"2026-03-25","c":0.6964},{"d":"2026-03-26","c":0.6898},{"d":"2026-03-27","c":0.6827},{"d":"2026-03-30","c":0.6665},{"d":"2026-03-31","c":0.6589},{"d":"2026-04-01","c":0.6759},{"d":"2026-04-02","c":0.6555},{"d":"2026-04-06","c":0.6707},{"d":"2026-04-07","c":0.6667},{"d":"2026-04-08","c":0.6793},{"d":"2026-04-09","c":0.678},{"d":"2026-04-10","c":0.685},{"d":"2026-04-13","c":0.699},{"d":"2026-04-14","c":0.75},{"d":"2026-04-15","c":0.8048},{"d":"2026-04-16","c":0.8078},{"d":"2026-04-17","c":0.784}],"SCWO":[{"d":"2021-03-08","c":4.8},{"d":"2021-04-05","c":6.3},{"d":"2021-05-03","c":7.5},{"d":"2021-06-07","c":14.5},{"d":"2021-07-05","c":23.6},{"d":"2021-08-02","c":22.0},{"d":"2021-09-06","c":21.0},{"d":"2021-10-04","c":19.8},{"d":"2021-11-01","c":22.5},{"d":"2021-12-06","c":25.3},{"d":"2022-01-03","c":46.7},{"d":"2022-02-07","c":45.5},{"d":"2022-03-07","c":40.0},{"d":"2022-04-04","c":39.9},{"d":"2022-05-02","c":31.1},{"d":"2022-06-06","c":26.0},{"d":"2022-07-04","c":24.1},{"d":"2022-08-01","c":29.5},{"d":"2022-09-05","c":33.4},{"d":"2022-10-03","c":32.3},{"d":"2022-11-07","c":34.3},{"d":"2022-12-05","c":30.9},{"d":"2023-01-02","c":29.5},{"d":"2023-02-06","c":33.0},{"d":"2023-03-06","c":32.4},{"d":"2023-04-03","c":47.6},{"d":"2023-05-01","c":28.9},{"d":"2023-06-05","c":33.4},{"d":"2023-07-03","c":20.3},{"d":"2023-08-07","c":17.3},{"d":"2023-09-04","c":14.0},{"d":"2023-10-02","c":13.3},{"d":"2023-11-06","c":12.6},{"d":"2023-12-04","c":10.9},{"d":"2024-01-01","c":10.6},{"d":"2024-02-05","c":12.1},{"d":"2024-03-04","c":13.7},{"d":"2024-04-01","c":12.0},{"d":"2024-05-06","c":14.5},{"d":"2024-06-03","c":12.0},{"d":"2024-07-01","c":11.5},{"d":"2024-08-05","c":9.9},{"d":"2024-09-02","c":11.7},{"d":"2024-10-07","c":15.0},{"d":"2024-11-04","c":16.3},{"d":"2024-12-02","c":9.7},{"d":"2025-01-06","c":6.3},{"d":"2025-02-03","c":4.0},{"d":"2025-03-03","c":3.6},{"d":"2025-04-07","c":2.8},{"d":"2025-04-21","c":2.8},{"d":"2025-04-28","c":3.3},{"d":"2025-05-05","c":3.4},{"d":"2025-05-12","c":3.1},{"d":"2025-05-19","c":3.1},{"d":"2025-05-26","c":4.3},{"d":"2025-06-02","c":4.0},{"d":"2025-06-09","c":3.6},{"d":"2025-06-16","c":3.6},{"d":"2025-06-23","c":3.4},{"d":"2025-06-30","c":2.1},{"d":"2025-07-07","c":1.9},{"d":"2025-07-14","c":2.1},{"d":"2025-07-21","c":2.6},{"d":"2025-07-28","c":1.9},{"d":"2025-08-04","c":2.5},{"d":"2025-08-11","c":2.5},{"d":"2025-08-18","c":2.5},{"d":"2025-08-25","c":3.6},{"d":"2025-09-01","c":3.9},{"d":"2025-09-08","c":4.0},{"d":"2025-09-15","c":3.1},{"d":"2025-09-22","c":3.1},{"d":"2025-09-29","c":3.1},{"d":"2025-10-06","c":6.8},{"d":"2025-10-13","c":4.2},{"d":"2025-10-20","c":4.6},{"d":"2025-10-27","c":3.8},{"d":"2025-11-03","c":4.0},{"d":"2025-11-10","c":2.8},{"d":"2025-11-17","c":2.3},{"d":"2025-11-24","c":3.1},{"d":"2025-12-01","c":2.7},{"d":"2025-12-08","c":2.7},{"d":"2025-12-15","c":2.0},{"d":"2025-12-22","c":2.4},{"d":"2025-12-29","c":1.76},{"d":"2026-01-05","c":2.5},{"d":"2026-01-12","c":2.55},{"d":"2026-01-20","c":2.42},{"d":"2026-01-21","c":2.62},{"d":"2026-01-22","c":2.73},{"d":"2026-01-23","c":3.16},{"d":"2026-01-26","c":2.88},{"d":"2026-01-27","c":3.22},{"d":"2026-01-28","c":3.2},{"d":"2026-01-29","c":3.23},{"d":"2026-01-30","c":3.11},{"d":"2026-02-02","c":3.2},{"d":"2026-02-03","c":3.0},{"d":"2026-02-04","c":2.91},{"d":"2026-02-05","c":2.92},{"d":"2026-02-06","c":3.09},{"d":"2026-02-09","c":3.06},{"d":"2026-02-10","c":2.85},{"d":"2026-02-11","c":2.7},{"d":"2026-02-12","c":2.63},{"d":"2026-02-13","c":2.85},{"d":"2026-02-17","c":2.8},{"d":"2026-02-18","c":2.76},{"d":"2026-02-19","c":2.62},{"d":"2026-02-20","c":2.45},{"d":"2026-02-23","c":2.41},{"d":"2026-02-24","c":2.65},{"d":"2026-02-25","c":2.74},{"d":"2026-02-26","c":2.74},{"d":"2026-02-27","c":2.59},{"d":"2026-03-02","c":2.7},{"d":"2026-03-03","c":2.69},{"d":"2026-03-04","c":2.67},{"d":"2026-03-05","c":2.56},{"d":"2026-03-06","c":2.51},{"d":"2026-03-16","c":2.5},{"d":"2026-03-17","c":2.7856},{"d":"2026-03-18","c":2.7815},{"d":"2026-03-19","c":2.755},{"d":"2026-03-23","c":3.14},{"d":"2026-03-24","c":3.1739},{"d":"2026-03-25","c":3.48},{"d":"2026-03-26","c":3.23},{"d":"2026-03-27","c":2.8506},{"d":"2026-03-30","c":2.89},{"d":"2026-03-31","c":2.95},{"d":"2026-04-01","c":2.91},{"d":"2026-04-02","c":2.91},{"d":"2026-04-06","c":2.91},{"d":"2026-04-07","c":2.85},{"d":"2026-04-08","c":2.91},{"d":"2026-04-09","c":3.0},{"d":"2026-04-10","c":3.1701},{"d":"2026-04-13","c":3.16},{"d":"2026-04-14","c":3.3},{"d":"2026-04-15","c":3.465},{"d":"2026-04-16","c":3.3},{"d":"2026-04-17","c":3.3}],"DOGE":[{"d":"2022-09-23","c":0.063336},{"d":"2022-10-01","c":0.060627},{"d":"2022-11-01","c":0.142575},{"d":"2022-12-01","c":0.101584},{"d":"2023-01-01","c":0.070225},{"d":"2023-02-01","c":0.094171},{"d":"2023-03-01","c":0.081964},{"d":"2023-04-01","c":0.084051},{"d":"2023-05-01","c":0.07882},{"d":"2023-06-01","c":0.071492},{"d":"2023-07-01","c":0.068478},{"d":"2023-08-01","c":0.078042},{"d":"2023-09-01","c":0.063849},{"d":"2023-10-01","c":0.063193},{"d":"2023-11-01","c":0.068841},{"d":"2023-12-01","c":0.083857},{"d":"2024-01-01","c":0.092024},{"d":"2024-02-01","c":0.079327},{"d":"2024-03-01","c":0.139557},{"d":"2024-04-01","c":0.20557},{"d":"2024-05-01","c":0.130134},{"d":"2024-06-01","c":0.1602},{"d":"2024-07-01","c":0.123442},{"d":"2024-08-01","c":0.119236},{"d":"2024-09-01","c":0.095354},{"d":"2024-10-01","c":0.107043},{"d":"2024-11-01","c":0.15918501},{"d":"2024-12-01","c":0.44002301},{"d":"2025-01-01","c":0.32430601},{"d":"2025-02-01","c":0.308357},{"d":"2025-03-01","c":0.20653699},{"d":"2025-04-01","c":0.174086},{"d":"2025-04-20","c":0.155184},{"d":"2025-04-21","c":0.15938801},{"d":"2025-04-28","c":0.17895199},{"d":"2025-05-05","c":0.17060401},{"d":"2025-05-12","c":0.231002},{"d":"2025-05-19","c":0.22442099},{"d":"2025-05-26","c":0.226025},{"d":"2025-06-02","c":0.19539},{"d":"2025-06-09","c":0.194933},{"d":"2025-06-16","c":0.17269801},{"d":"2025-06-23","c":0.164363},{"d":"2025-06-30","c":0.16513599},{"d":"2025-07-07","c":0.16796599},{"d":"2025-07-14","c":0.197431},{"d":"2025-07-21","c":0.27171901},{"d":"2025-07-28","c":0.225226},{"d":"2025-08-04","c":0.21041299},{"d":"2025-08-11","c":0.22255},{"d":"2025-08-18","c":0.222425},{"d":"2025-08-25","c":0.209824},{"d":"2025-09-01","c":0.210254},{"d":"2025-09-08","c":0.241881},{"d":"2025-09-15","c":0.26863},{"d":"2025-09-22","c":0.24131601},{"d":"2025-09-29","c":0.235057},{"d":"2025-10-06","c":0.26631299},{"d":"2025-10-13","c":0.213991},{"d":"2025-10-20","c":0.200114},{"d":"2025-10-27","c":0.20038199},{"d":"2025-11-03","c":0.167243},{"d":"2025-11-10","c":0.181814},{"d":"2025-11-17","c":0.15189201},{"d":"2025-11-24","c":0.151794},{"d":"2025-12-01","c":0.13558801},{"d":"2025-12-08","c":0.142599},{"d":"2025-12-15","c":0.129732},{"d":"2025-12-22","c":0.132434},{"d":"2025-12-29","c":0.12273},{"d":"2026-01-05","c":0.15181801},{"d":"2026-01-12","c":0.13654},{"d":"2026-01-19","c":0.129067},{"d":"2026-01-20","c":0.123267},{"d":"2026-01-21","c":0.12648},{"d":"2026-01-22","c":0.124207},{"d":"2026-01-23","c":0.124646},{"d":"2026-01-24","c":0.124096},{"d":"2026-01-25","c":0.119299},{"d":"2026-01-26","c":0.1223},{"d":"2026-01-27","c":0.12601},{"d":"2026-01-28","c":0.124873},{"d":"2026-01-29","c":0.117099},{"d":"2026-01-30","c":0.115663},{"d":"2026-01-31","c":0.104099},{"d":"2026-02-01","c":0.104344},{"d":"2026-02-02","c":0.107864},{"d":"2026-02-03","c":0.105646},{"d":"2026-02-04","c":0.103767},{"d":"2026-02-05","c":0.088286},{"d":"2026-02-06","c":0.098489},{"d":"2026-02-07","c":0.098277},{"d":"2026-02-08","c":0.096738},{"d":"2026-02-09","c":0.096021},{"d":"2026-02-10","c":0.092699},{"d":"2026-02-11","c":0.091049},{"d":"2026-02-12","c":0.092989},{"d":"2026-02-13","c":0.096582},{"d":"2026-02-14","c":0.111169},{"d":"2026-02-15","c":0.102657},{"d":"2026-02-16","c":0.100982},{"d":"2026-02-17","c":0.100631},{"d":"2026-02-18","c":0.098513},{"d":"2026-02-19","c":0.09829},{"d":"2026-02-20","c":0.100123},{"d":"2026-02-21","c":0.098478},{"d":"2026-02-22","c":0.095453},{"d":"2026-02-23","c":0.092573},{"d":"2026-02-24","c":0.091462},{"d":"2026-02-25","c":0.100739},{"d":"2026-02-26","c":0.097029},{"d":"2026-02-27","c":0.09337},{"d":"2026-02-28","c":0.094064},{"d":"2026-03-01","c":0.091929},{"d":"2026-03-02","c":0.093547},{"d":"2026-03-03","c":0.090033},{"d":"2026-03-04","c":0.099028},{"d":"2026-03-06","c":0.09386176}],"M":[{"d":"2021-03-08","c":15.75},{"d":"2021-04-05","c":14.07},{"d":"2021-05-03","c":14.86},{"d":"2021-06-07","c":16.36},{"d":"2021-07-05","c":15.7},{"d":"2021-08-02","c":15.6},{"d":"2021-09-06","c":17.35},{"d":"2021-10-04","c":19.28},{"d":"2021-11-01","c":26.54},{"d":"2021-12-06","c":22.63},{"d":"2022-01-03","c":22.45},{"d":"2022-02-07","c":21.69},{"d":"2022-03-07","c":20.14},{"d":"2022-04-04","c":20.35},{"d":"2022-05-02","c":19.83},{"d":"2022-06-06","c":19.76},{"d":"2022-07-04","c":15.48},{"d":"2022-08-01","c":15.41},{"d":"2022-09-05","c":15.73},{"d":"2022-10-03","c":15.21},{"d":"2022-11-07","c":18.32},{"d":"2022-12-05","c":19.25},{"d":"2023-01-02","c":19.44},{"d":"2023-02-06","c":19.42},{"d":"2023-03-06","c":17.21},{"d":"2023-04-03","c":16.38},{"d":"2023-05-01","c":13.62},{"d":"2023-06-05","c":13.88},{"d":"2023-07-03","c":14.26},{"d":"2023-08-07","c":13.95},{"d":"2023-09-04","c":10.57},{"d":"2023-10-02","c":10.09},{"d":"2023-11-06","c":9.97},{"d":"2023-12-04","c":15.8},{"d":"2024-01-01","c":17.25},{"d":"2024-02-05","c":17.48},{"d":"2024-03-04","c":19.38},{"d":"2024-04-01","c":17.17},{"d":"2024-05-06","c":17.88},{"d":"2024-06-03","c":17.03},{"d":"2024-07-01","c":18.32},{"d":"2024-08-05","c":14.53},{"d":"2024-09-02","c":13.62},{"d":"2024-10-07","c":14.89},{"d":"2024-11-04","c":14.79},{"d":"2024-12-02","c":15.51},{"d":"2025-01-06","c":15.11},{"d":"2025-02-03","c":13.61},{"d":"2025-03-03","c":13.41},{"d":"2025-04-07","c":10.99},{"d":"2025-04-21","c":10.81},{"d":"2025-04-28","c":11.55},{"d":"2025-05-05","c":11.23},{"d":"2025-05-12","c":11.82},{"d":"2025-05-19","c":11.19},{"d":"2025-05-26","c":11.5},{"d":"2025-06-02","c":11.85},{"d":"2025-06-09","c":10.87},{"d":"2025-06-16","c":10.85},{"d":"2025-06-23","c":11.14},{"d":"2025-06-30","c":12.29},{"d":"2025-07-07","c":12.3},{"d":"2025-07-14","c":11.73},{"d":"2025-07-21","c":12.84},{"d":"2025-07-28","c":12.14},{"d":"2025-08-04","c":11.86},{"d":"2025-08-11","c":12.58},{"d":"2025-08-18","c":13.33},{"d":"2025-08-25","c":12.99},{"d":"2025-09-01","c":17.01},{"d":"2025-09-08","c":16.64},{"d":"2025-09-15","c":17.23},{"d":"2025-09-22","c":17.86},{"d":"2025-09-29","c":18.07},{"d":"2025-10-06","c":16.39},{"d":"2025-10-13","c":17.69},{"d":"2025-10-20","c":18.58},{"d":"2025-10-27","c":19.34},{"d":"2025-11-03","c":20.2},{"d":"2025-11-10","c":19.84},{"d":"2025-11-17","c":19.97},{"d":"2025-11-24","c":22.19},{"d":"2025-12-01","c":22.68},{"d":"2025-12-08","c":21.96},{"d":"2025-12-15","c":23.84},{"d":"2025-12-22","c":22.95},{"d":"2025-12-29","c":22.1},{"d":"2026-01-05","c":22.85},{"d":"2026-01-12","c":21.93},{"d":"2026-01-20","c":21.3},{"d":"2026-01-21","c":21.21},{"d":"2026-01-22","c":20.54},{"d":"2026-01-23","c":20.32},{"d":"2026-01-26","c":20.26},{"d":"2026-01-27","c":20.38},{"d":"2026-01-28","c":20.02},{"d":"2026-01-29","c":20.02},{"d":"2026-01-30","c":20.02},{"d":"2026-02-02","c":21.19},{"d":"2026-02-03","c":21.23},{"d":"2026-02-04","c":21.71},{"d":"2026-02-05","c":21.52},{"d":"2026-02-06","c":22.7},{"d":"2026-02-09","c":21.47},{"d":"2026-02-10","c":20.99},{"d":"2026-02-11","c":21.73},{"d":"2026-02-12","c":21.83},{"d":"2026-02-13","c":21.63},{"d":"2026-02-17","c":22.24},{"d":"2026-02-18","c":22.77},{"d":"2026-02-19","c":22.01},{"d":"2026-02-20","c":22.41},{"d":"2026-02-23","c":21.27},{"d":"2026-02-24","c":20.83},{"d":"2026-02-25","c":20.3},{"d":"2026-02-26","c":20.35},{"d":"2026-02-27","c":19.78},{"d":"2026-03-02","c":18.81},{"d":"2026-03-03","c":18.28},{"d":"2026-03-04","c":19.21},{"d":"2026-03-05","c":19.19},{"d":"2026-03-06","c":18.27},{"d":"2026-03-16","c":17.145},{"d":"2026-03-17","c":16.99},{"d":"2026-03-18","c":17.58},{"d":"2026-03-19","c":17.66},{"d":"2026-03-23","c":17.955},{"d":"2026-03-24","c":18.56},{"d":"2026-03-25","c":18.74},{"d":"2026-03-26","c":18.305},{"d":"2026-03-27","c":17.98},{"d":"2026-03-30","c":17.8654},{"d":"2026-03-31","c":17.98},{"d":"2026-04-01","c":18.08},{"d":"2026-04-02","c":17.78},{"d":"2026-04-06","c":17.945},{"d":"2026-04-07","c":18.06},{"d":"2026-04-08","c":18.43},{"d":"2026-04-09","c":18.665},{"d":"2026-04-10","c":18.84},{"d":"2026-04-13","c":18.815},{"d":"2026-04-14","c":19.325},{"d":"2026-04-15","c":19.245},{"d":"2026-04-16","c":19.115},{"d":"2026-04-17","c":19.475}],"ADA":[{"d":"2022-09-23","c":0.46182099},{"d":"2022-10-01","c":0.43029299},{"d":"2022-11-01","c":0.401402},{"d":"2022-12-01","c":0.314484},{"d":"2023-01-01","c":0.249771},{"d":"2023-02-01","c":0.39724299},{"d":"2023-03-01","c":0.360356},{"d":"2023-04-01","c":0.38538799},{"d":"2023-05-01","c":0.386857},{"d":"2023-06-01","c":0.36472401},{"d":"2023-07-01","c":0.29234001},{"d":"2023-08-01","c":0.30995101},{"d":"2023-09-01","c":0.25518501},{"d":"2023-10-01","c":0.26589501},{"d":"2023-11-01","c":0.307459},{"d":"2023-12-01","c":0.384202},{"d":"2024-01-01","c":0.62311},{"d":"2024-02-01","c":0.50702298},{"d":"2024-03-01","c":0.71908098},{"d":"2024-04-01","c":0.62168401},{"d":"2024-05-01","c":0.449866},{"d":"2024-06-01","c":0.44997501},{"d":"2024-07-01","c":0.40290701},{"d":"2024-08-01","c":0.39270601},{"d":"2024-09-01","c":0.33173999},{"d":"2024-10-01","c":0.35244101},{"d":"2024-11-01","c":0.35709},{"d":"2024-12-01","c":1.15525198},{"d":"2025-01-01","c":0.91759199},{"d":"2025-02-01","c":0.89794397},{"d":"2025-03-01","c":0.65926498},{"d":"2025-04-01","c":0.67765498},{"d":"2025-04-20","c":0.61978197},{"d":"2025-04-21","c":0.62393999},{"d":"2025-04-28","c":0.70547998},{"d":"2025-05-05","c":0.66297603},{"d":"2025-05-12","c":0.81763798},{"d":"2025-05-19","c":0.74306297},{"d":"2025-05-26","c":0.75955498},{"d":"2025-06-02","c":0.689677},{"d":"2025-06-09","c":0.70505202},{"d":"2025-06-16","c":0.63163102},{"d":"2025-06-23","c":0.58327502},{"d":"2025-06-30","c":0.57212102},{"d":"2025-07-07","c":0.58023798},{"d":"2025-07-14","c":0.73433602},{"d":"2025-07-21","c":0.89042503},{"d":"2025-07-28","c":0.79089099},{"d":"2025-08-04","c":0.75480801},{"d":"2025-08-11","c":0.77397698},{"d":"2025-08-18","c":0.92325503},{"d":"2025-08-25","c":0.83763301},{"d":"2025-09-01","c":0.80018598},{"d":"2025-09-08","c":0.865053},{"d":"2025-09-15","c":0.86350799},{"d":"2025-09-22","c":0.82575202},{"d":"2025-09-29","c":0.80679703},{"d":"2025-10-06","c":0.87181598},{"d":"2025-10-13","c":0.729258},{"d":"2025-10-20","c":0.66325098},{"d":"2025-10-27","c":0.66736501},{"d":"2025-11-03","c":0.55231398},{"d":"2025-11-10","c":0.59297001},{"d":"2025-11-17","c":0.465532},{"d":"2025-11-24","c":0.42784199},{"d":"2025-12-01","c":0.38571399},{"d":"2025-12-08","c":0.432192},{"d":"2025-12-15","c":0.388091},{"d":"2025-12-22","c":0.37080699},{"d":"2025-12-29","c":0.35291499},{"d":"2026-01-05","c":0.42187399},{"d":"2026-01-12","c":0.385905},{"d":"2026-01-19","c":0.370125},{"d":"2026-01-20","c":0.35042799},{"d":"2026-01-21","c":0.365697},{"d":"2026-01-22","c":0.358897},{"d":"2026-01-23","c":0.36009899},{"d":"2026-01-24","c":0.358163},{"d":"2026-01-25","c":0.338705},{"d":"2026-01-26","c":0.351998},{"d":"2026-01-27","c":0.360304},{"d":"2026-01-28","c":0.35787901},{"d":"2026-01-29","c":0.33401},{"d":"2026-01-30","c":0.320355},{"d":"2026-01-31","c":0.29349601},{"d":"2026-02-01","c":0.28603199},{"d":"2026-02-02","c":0.29890001},{"d":"2026-02-03","c":0.29078799},{"d":"2026-02-04","c":0.28630099},{"d":"2026-02-05","c":0.244885},{"d":"2026-02-06","c":0.276234},{"d":"2026-02-07","c":0.272365},{"d":"2026-02-08","c":0.27026299},{"d":"2026-02-09","c":0.26970801},{"d":"2026-02-10","c":0.26166999},{"d":"2026-02-11","c":0.25555199},{"d":"2026-02-12","c":0.26422399},{"d":"2026-02-13","c":0.27269199},{"d":"2026-02-14","c":0.295266},{"d":"2026-02-15","c":0.28178},{"d":"2026-02-16","c":0.28549099},{"d":"2026-02-17","c":0.280967},{"d":"2026-02-18","c":0.273586},{"d":"2026-02-19","c":0.27254701},{"d":"2026-02-20","c":0.28490701},{"d":"2026-02-21","c":0.280022},{"d":"2026-02-22","c":0.271386},{"d":"2026-02-23","c":0.26225501},{"d":"2026-02-24","c":0.25875801},{"d":"2026-02-25","c":0.29667199},{"d":"2026-02-26","c":0.286973},{"d":"2026-02-27","c":0.27761999},{"d":"2026-02-28","c":0.28161499},{"d":"2026-03-01","c":0.27358001},{"d":"2026-03-02","c":0.27684101},{"d":"2026-03-03","c":0.26288801},{"d":"2026-03-04","c":0.27610201},{"d":"2026-03-06","c":0.27048996}],"BCH":[{"d":"2025-02-22","c":320.99404907},{"d":"2025-03-01","c":311.2276001},{"d":"2025-04-01","c":308.48300171},{"d":"2025-04-20","c":335.93887329},{"d":"2025-04-21","c":344.8069458},{"d":"2025-04-28","c":364.21920776},{"d":"2025-05-05","c":353.4871521},{"d":"2025-05-12","c":410.66824341},{"d":"2025-05-19","c":392.89450073},{"d":"2025-05-26","c":415.63900757},{"d":"2025-06-02","c":403.91656494},{"d":"2025-06-09","c":425.53552246},{"d":"2025-06-16","c":466.32757568},{"d":"2025-06-23","c":463.4538269},{"d":"2025-06-30","c":506.02905273},{"d":"2025-07-07","c":496.19720459},{"d":"2025-07-14","c":504.85153198},{"d":"2025-07-21","c":523.55462646},{"d":"2025-07-28","c":571.1161499},{"d":"2025-08-04","c":574.10528564},{"d":"2025-08-11","c":579.31384277},{"d":"2025-08-18","c":569.27612305},{"d":"2025-08-25","c":544.4395752},{"d":"2025-09-01","c":544.56860352},{"d":"2025-09-08","c":588.29760742},{"d":"2025-09-15","c":593.87823486},{"d":"2025-09-22","c":567.7277832},{"d":"2025-09-29","c":561.42669678},{"d":"2025-10-06","c":599.4307251},{"d":"2025-10-13","c":546.71722412},{"d":"2025-10-20","c":479.08044434},{"d":"2025-10-27","c":555.9387207},{"d":"2025-11-03","c":505.53045654},{"d":"2025-11-10","c":517.17315674},{"d":"2025-11-17","c":490.4173584},{"d":"2025-11-24","c":548.74078369},{"d":"2025-12-01","c":522.86523438},{"d":"2025-12-08","c":579.88146973},{"d":"2025-12-15","c":535.72167969},{"d":"2025-12-22","c":589.53845215},{"d":"2025-12-29","c":598.3258667},{"d":"2026-01-05","c":645.68121338},{"d":"2026-01-12","c":621.3425293},{"d":"2026-01-19","c":583.82403564},{"d":"2026-01-20","c":572.51611328},{"d":"2026-01-21","c":584.40270996},{"d":"2026-01-22","c":598.74975586},{"d":"2026-01-23","c":594.85876465},{"d":"2026-01-24","c":593.449646},{"d":"2026-01-25","c":571.17199707},{"d":"2026-01-26","c":578.64294434},{"d":"2026-01-27","c":599.88641357},{"d":"2026-01-28","c":590.41278076},{"d":"2026-01-29","c":553.74957275},{"d":"2026-01-30","c":552.33392334},{"d":"2026-01-31","c":506.0916748},{"d":"2026-02-01","c":515.9072876},{"d":"2026-02-02","c":540.1192627},{"d":"2026-02-03","c":525.08563232},{"d":"2026-02-04","c":531.85455322},{"d":"2026-02-05","c":454.13952637},{"d":"2026-02-06","c":523.77801514},{"d":"2026-02-07","c":524.9128418},{"d":"2026-02-08","c":527.00061035},{"d":"2026-02-09","c":532.7991333},{"d":"2026-02-10","c":524.24304199},{"d":"2026-02-11","c":514.63751221},{"d":"2026-02-12","c":502.63128662},{"d":"2026-02-13","c":564.24005127},{"d":"2026-02-14","c":562.84246826},{"d":"2026-02-15","c":554.0848999},{"d":"2026-02-16","c":568.64147949},{"d":"2026-02-17","c":562.98065186},{"d":"2026-02-18","c":557.20196533},{"d":"2026-02-19","c":560.08410645},{"d":"2026-02-20","c":562.54278564},{"d":"2026-02-21","c":564.19836426},{"d":"2026-02-22","c":570.29968262},{"d":"2026-02-23","c":494.85574341},{"d":"2026-02-24","c":484.91146851},{"d":"2026-02-25","c":492.84753418},{"d":"2026-02-26","c":478.70111084},{"d":"2026-02-27","c":461.53460693},{"d":"2026-02-28","c":457.35656738},{"d":"2026-03-01","c":441.91741943},{"d":"2026-03-02","c":444.96060181},{"d":"2026-03-03","c":444.35388184},{"d":"2026-03-04","c":467.64971924},{"d":"2026-03-06","c":460.2973938},{"d":"2026-03-16","c":38.36},{"d":"2026-03-17","c":38.62},{"d":"2026-03-18","c":38.83},{"d":"2026-03-19","c":38.185},{"d":"2026-03-23","c":38.25},{"d":"2026-03-24","c":38.03},{"d":"2026-03-25","c":39.13},{"d":"2026-03-26","c":38.37},{"d":"2026-03-27","c":38.54},{"d":"2026-03-30","c":35.48},{"d":"2026-03-31","c":35.81},{"d":"2026-04-01","c":37.315},{"d":"2026-04-02","c":36.45},{"d":"2026-04-06","c":36.975},{"d":"2026-04-07","c":36.21},{"d":"2026-04-08","c":37.78},{"d":"2026-04-09","c":38.54},{"d":"2026-04-10","c":39.21},{"d":"2026-04-13","c":38.455},{"d":"2026-04-14","c":39.51},{"d":"2026-04-15","c":39.52},{"d":"2026-04-16","c":40.185},{"d":"2026-04-17","c":41.9}],"CFR.SW":[{"d":"2021-03-08","c":80.5},{"d":"2021-04-05","c":82.09},{"d":"2021-05-03","c":84.23},{"d":"2021-06-07","c":100.91},{"d":"2021-07-05","c":97.43},{"d":"2021-08-02","c":102.1},{"d":"2021-09-06","c":94.88},{"d":"2021-10-04","c":90.1},{"d":"2021-11-01","c":108.18},{"d":"2021-12-06","c":128.09},{"d":"2022-01-03","c":122.88},{"d":"2022-02-07","c":119.73},{"d":"2022-03-07","c":99.18},{"d":"2022-04-04","c":105.07},{"d":"2022-05-02","c":94.33},{"d":"2022-06-06","c":93.43},{"d":"2022-07-04","c":91.95},{"d":"2022-08-01","c":101.39},{"d":"2022-09-05","c":96.26},{"d":"2022-10-03","c":90.96},{"d":"2022-11-07","c":109.89},{"d":"2022-12-05","c":114.53},{"d":"2023-01-02","c":123.73},{"d":"2023-02-06","c":130.04},{"d":"2023-03-06","c":133.29},{"d":"2023-04-03","c":129.81},{"d":"2023-05-01","c":137.43},{"d":"2023-06-05","c":131.81},{"d":"2023-07-03","c":133.57},{"d":"2023-08-07","c":121.03},{"d":"2023-09-04","c":108.68},{"d":"2023-10-02","c":108.08},{"d":"2023-11-06","c":102.15},{"d":"2023-12-04","c":110.81},{"d":"2024-01-01","c":107.32},{"d":"2024-02-05","c":128.52},{"d":"2024-03-04","c":138.91},{"d":"2024-04-01","c":128.24},{"d":"2024-05-06","c":129.72},{"d":"2024-06-03","c":143.7},{"d":"2024-07-01","c":133.84},{"d":"2024-08-05","c":121.25},{"d":"2024-09-02","c":114.59},{"d":"2024-10-07","c":128.8},{"d":"2024-11-04","c":116.94},{"d":"2024-12-02","c":128.7},{"d":"2025-01-06","c":135.76},{"d":"2025-02-03","c":171.53},{"d":"2025-03-03","c":161.58},{"d":"2025-04-07","c":133.06},{"d":"2025-04-21","c":143.6},{"d":"2025-04-28","c":143.7},{"d":"2025-05-05","c":142.18},{"d":"2025-05-12","c":162.37},{"d":"2025-05-19","c":153.55},{"d":"2025-05-26","c":151.78},{"d":"2025-06-02","c":148.55},{"d":"2025-06-09","c":147.42},{"d":"2025-06-16","c":145.02},{"d":"2025-06-23","c":146.59},{"d":"2025-06-30","c":146.2},{"d":"2025-07-07","c":145.8},{"d":"2025-07-14","c":138.99},{"d":"2025-07-21","c":136.49},{"d":"2025-07-28","c":130.76},{"d":"2025-08-04","c":129.29},{"d":"2025-08-11","c":129.19},{"d":"2025-08-18","c":133.45},{"d":"2025-08-25","c":136.98},{"d":"2025-09-01","c":141.69},{"d":"2025-09-08","c":145.71},{"d":"2025-09-15","c":146.1},{"d":"2025-09-22","c":149.15},{"d":"2025-09-29","c":155.6},{"d":"2025-10-06","c":151.95},{"d":"2025-10-13","c":159.75},{"d":"2025-10-20","c":160.45},{"d":"2025-10-27","c":158.7},{"d":"2025-11-03","c":154.95},{"d":"2025-11-10","c":170.95},{"d":"2025-11-17","c":163.25},{"d":"2025-11-24","c":170.3},{"d":"2025-12-01","c":173.45},{"d":"2025-12-08","c":171.95},{"d":"2025-12-15","c":167.85},{"d":"2025-12-22","c":168.05},{"d":"2025-12-29","c":170.6},{"d":"2026-01-05","c":172.95},{"d":"2026-01-12","c":175.4},{"d":"2026-01-19","c":157.6},{"d":"2026-01-20","c":156.05},{"d":"2026-01-21","c":157.0},{"d":"2026-01-22","c":156.8},{"d":"2026-01-23","c":154.55},{"d":"2026-01-26","c":152.65},{"d":"2026-01-27","c":152.85},{"d":"2026-01-28","c":149.35},{"d":"2026-01-29","c":147.8},{"d":"2026-01-30","c":149.55},{"d":"2026-02-02","c":153.35},{"d":"2026-02-03","c":150.95},{"d":"2026-02-04","c":152.6},{"d":"2026-02-05","c":154.85},{"d":"2026-02-06","c":155.45},{"d":"2026-02-09","c":156.75},{"d":"2026-02-10","c":160.25},{"d":"2026-02-11","c":160.1},{"d":"2026-02-12","c":160.05},{"d":"2026-02-13","c":158.65},{"d":"2026-02-16","c":156.7},{"d":"2026-02-17","c":158.7},{"d":"2026-02-18","c":160.25},{"d":"2026-02-19","c":158.7},{"d":"2026-02-20","c":162.3},{"d":"2026-02-23","c":163.7},{"d":"2026-02-24","c":163.6},{"d":"2026-02-25","c":159.7},{"d":"2026-02-26","c":162.7},{"d":"2026-02-27","c":157.25},{"d":"2026-03-02","c":148.25},{"d":"2026-03-03","c":142.25},{"d":"2026-03-04","c":145.55},{"d":"2026-03-05","c":143.55},{"d":"2026-03-06","c":142.7},{"d":"2026-03-16","c":138.25},{"d":"2026-03-17","c":136.95},{"d":"2026-03-18","c":136.75},{"d":"2026-03-19","c":131.95},{"d":"2026-03-23","c":137.45},{"d":"2026-03-24","c":137.95},{"d":"2026-03-25","c":139.8},{"d":"2026-03-26","c":139.95},{"d":"2026-03-27","c":138.25},{"d":"2026-03-30","c":137.25},{"d":"2026-03-31","c":139.7},{"d":"2026-04-01","c":142.85},{"d":"2026-04-02","c":143.05},{"d":"2026-04-07","c":140.8},{"d":"2026-04-08","c":151.5},{"d":"2026-04-09","c":150.95},{"d":"2026-04-10","c":154.25},{"d":"2026-04-13","c":152.75},{"d":"2026-04-14","c":156.55},{"d":"2026-04-15","c":152.85},{"d":"2026-04-16","c":154.05},{"d":"2026-04-17","c":160.6}],"CHWY":[{"d":"2021-03-08","c":85.6},{"d":"2021-04-05","c":84.1},{"d":"2021-05-03","c":71.0},{"d":"2021-06-07","c":74.74},{"d":"2021-07-05","c":85.57},{"d":"2021-08-02","c":89.22},{"d":"2021-09-06","c":74.99},{"d":"2021-10-04","c":62.6},{"d":"2021-11-01","c":74.4},{"d":"2021-12-06","c":51.76},{"d":"2022-01-03","c":48.52},{"d":"2022-02-07","c":52.1},{"d":"2022-03-07","c":39.24},{"d":"2022-04-04","c":43.19},{"d":"2022-05-02","c":27.4},{"d":"2022-06-06","c":28.72},{"d":"2022-07-04","c":44.13},{"d":"2022-08-01","c":44.44},{"d":"2022-09-05","c":35.98},{"d":"2022-10-03","c":36.34},{"d":"2022-11-07","c":41.14},{"d":"2022-12-05","c":43.65},{"d":"2023-01-02","c":37.52},{"d":"2023-02-06","c":45.1},{"d":"2023-03-06","c":38.8},{"d":"2023-04-03","c":35.21},{"d":"2023-05-01","c":33.12},{"d":"2023-06-05","c":36.8},{"d":"2023-07-03","c":36.7},{"d":"2023-08-07","c":30.89},{"d":"2023-09-04","c":22.99},{"d":"2023-10-02","c":18.75},{"d":"2023-11-06","c":19.96},{"d":"2023-12-04","c":19.34},{"d":"2024-01-01","c":20.43},{"d":"2024-02-05","c":17.4},{"d":"2024-03-04","c":17.7},{"d":"2024-04-01","c":17.05},{"d":"2024-05-06","c":15.44},{"d":"2024-06-03","c":22.75},{"d":"2024-07-01","c":24.98},{"d":"2024-08-05","c":23.81},{"d":"2024-09-02","c":26.19},{"d":"2024-10-07","c":29.1},{"d":"2024-11-04","c":30.67},{"d":"2024-12-02","c":31.58},{"d":"2025-01-06","c":36.32},{"d":"2025-02-03","c":37.16},{"d":"2025-03-03","c":33.32},{"d":"2025-04-07","c":34.66},{"d":"2025-04-21","c":36.8},{"d":"2025-04-28","c":36.66},{"d":"2025-05-05","c":39.57},{"d":"2025-05-12","c":41.76},{"d":"2025-05-19","c":43.92},{"d":"2025-05-26","c":45.25},{"d":"2025-06-02","c":48.21},{"d":"2025-06-09","c":41.67},{"d":"2025-06-16","c":41.91},{"d":"2025-06-23","c":42.83},{"d":"2025-06-30","c":41.29},{"d":"2025-07-07","c":37.99},{"d":"2025-07-14","c":39.17},{"d":"2025-07-21","c":36.31},{"d":"2025-07-28","c":35.91},{"d":"2025-08-04","c":36.12},{"d":"2025-08-11","c":40.49},{"d":"2025-08-18","c":39.57},{"d":"2025-08-25","c":40.96},{"d":"2025-09-01","c":42.33},{"d":"2025-09-08","c":34.66},{"d":"2025-09-15","c":38.49},{"d":"2025-09-22","c":39.66},{"d":"2025-09-29","c":37.53},{"d":"2025-10-06","c":39.03},{"d":"2025-10-13","c":37.44},{"d":"2025-10-20","c":35.11},{"d":"2025-10-27","c":33.72},{"d":"2025-11-03","c":33.7},{"d":"2025-11-10","c":33.53},{"d":"2025-11-17","c":33.29},{"d":"2025-11-24","c":34.77},{"d":"2025-12-01","c":33.47},{"d":"2025-12-08","c":34.62},{"d":"2025-12-15","c":33.14},{"d":"2025-12-22","c":32.48},{"d":"2025-12-29","c":33.26},{"d":"2026-01-05","c":32.15},{"d":"2026-01-12","c":33.99},{"d":"2026-01-20","c":32.97},{"d":"2026-01-21","c":32.35},{"d":"2026-01-22","c":32.49},{"d":"2026-01-23","c":31.69},{"d":"2026-01-26","c":31.43},{"d":"2026-01-27","c":31.3},{"d":"2026-01-28","c":31.02},{"d":"2026-01-29","c":30.14},{"d":"2026-01-30","c":29.11},{"d":"2026-02-02","c":28.39},{"d":"2026-02-03","c":27.09},{"d":"2026-02-04","c":27.56},{"d":"2026-02-05","c":26.57},{"d":"2026-02-06","c":28.02},{"d":"2026-02-09","c":27.39},{"d":"2026-02-10","c":27.2},{"d":"2026-02-11","c":25.93},{"d":"2026-02-12","c":24.29},{"d":"2026-02-13","c":24.23},{"d":"2026-02-17","c":23.8},{"d":"2026-02-18","c":24.17},{"d":"2026-02-19","c":25.86},{"d":"2026-02-20","c":26.45},{"d":"2026-02-23","c":24.71},{"d":"2026-02-24","c":25.48},{"d":"2026-02-25","c":26.46},{"d":"2026-02-26","c":26.97},{"d":"2026-02-27","c":27.42},{"d":"2026-03-02","c":27.07},{"d":"2026-03-03","c":26.84},{"d":"2026-03-04","c":25.51},{"d":"2026-03-05","c":26.07},{"d":"2026-03-06","c":25.43},{"d":"2026-03-16","c":25.06},{"d":"2026-03-17","c":25.49},{"d":"2026-03-18","c":24.825},{"d":"2026-03-19","c":24.17},{"d":"2026-03-23","c":23.555},{"d":"2026-03-24","c":23.38},{"d":"2026-03-25","c":26.57},{"d":"2026-03-26","c":27.12},{"d":"2026-03-27","c":26.18},{"d":"2026-03-30","c":26.34},{"d":"2026-03-31","c":26.585},{"d":"2026-04-01","c":26.77},{"d":"2026-04-02","c":26.84},{"d":"2026-04-06","c":26.35},{"d":"2026-04-07","c":25.99},{"d":"2026-04-08","c":26.73},{"d":"2026-04-09","c":26.0},{"d":"2026-04-10","c":25.465},{"d":"2026-04-13","c":25.3449},{"d":"2026-04-14","c":26.1245},{"d":"2026-04-15","c":26.945},{"d":"2026-04-16","c":27.1},{"d":"2026-04-17","c":27.33}],"UNI":[{"d":"2021-03-06","c":28.47710609},{"d":"2021-04-01","c":28.73943138},{"d":"2021-05-01","c":40.1997757},{"d":"2021-06-01","c":27.39523315},{"d":"2021-07-01","c":17.87039948},{"d":"2021-08-01","c":22.03234673},{"d":"2021-09-01","c":31.29646873},{"d":"2021-10-01","c":25.6360817},{"d":"2021-11-01","c":25.63074875},{"d":"2021-12-01","c":20.97216415},{"d":"2022-01-01","c":17.44449615},{"d":"2022-02-01","c":11.12458611},{"d":"2022-03-01","c":10.33866119},{"d":"2022-04-01","c":11.57750416},{"d":"2022-05-01","c":7.12468481},{"d":"2022-06-01","c":5.15978909},{"d":"2022-07-01","c":4.8400631},{"d":"2022-08-01","c":8.38339138},{"d":"2022-09-01","c":6.32014513},{"d":"2022-10-01","c":6.40869617}],"FLEX":[{"d":"2021-03-08","c":13.65},{"d":"2021-04-05","c":13.8},{"d":"2021-05-03","c":14.08},{"d":"2021-06-07","c":13.93},{"d":"2021-07-05","c":13.11},{"d":"2021-08-02","c":13.41},{"d":"2021-09-06","c":13.68},{"d":"2021-10-04","c":14.12},{"d":"2021-11-01","c":13.73},{"d":"2021-12-06","c":13.03},{"d":"2022-01-03","c":13.16},{"d":"2022-02-07","c":12.86},{"d":"2022-03-07","c":12.01},{"d":"2022-04-04","c":12.71},{"d":"2022-05-02","c":12.77},{"d":"2022-06-06","c":12.34},{"d":"2022-07-04","c":11.02},{"d":"2022-08-01","c":12.93},{"d":"2022-09-05","c":14.59},{"d":"2022-10-03","c":13.36},{"d":"2022-11-07","c":15.12},{"d":"2022-12-05","c":16.76},{"d":"2023-01-02","c":16.78},{"d":"2023-02-06","c":18.42},{"d":"2023-03-06","c":16.31},{"d":"2023-04-03","c":16.09},{"d":"2023-05-01","c":15.45},{"d":"2023-06-05","c":19.84},{"d":"2023-07-03","c":20.76},{"d":"2023-08-07","c":19.95},{"d":"2023-09-04","c":19.77},{"d":"2023-10-02","c":19.89},{"d":"2023-11-06","c":19.66},{"d":"2023-12-04","c":19.34},{"d":"2024-01-01","c":23.29},{"d":"2024-02-05","c":26.65},{"d":"2024-03-04","c":29.82},{"d":"2024-04-01","c":29.06},{"d":"2024-05-06","c":28.66},{"d":"2024-06-03","c":31.97},{"d":"2024-07-01","c":29.5},{"d":"2024-08-05","c":29.29},{"d":"2024-09-02","c":29.05},{"d":"2024-10-07","c":35.11},{"d":"2024-11-04","c":40.09},{"d":"2024-12-02","c":38.69},{"d":"2025-01-06","c":40.21},{"d":"2025-02-03","c":43.16},{"d":"2025-03-03","c":34.7},{"d":"2025-04-07","c":29.59},{"d":"2025-04-21","c":35.22},{"d":"2025-04-28","c":36.74},{"d":"2025-05-05","c":38.48},{"d":"2025-05-12","c":42.02},{"d":"2025-05-19","c":41.48},{"d":"2025-05-26","c":42.3},{"d":"2025-06-02","c":43.07},{"d":"2025-06-09","c":43.13},{"d":"2025-06-16","c":46.03},{"d":"2025-06-23","c":49.89},{"d":"2025-06-30","c":51.69},{"d":"2025-07-07","c":52.19},{"d":"2025-07-14","c":53.06},{"d":"2025-07-21","c":49.99},{"d":"2025-07-28","c":49.52},{"d":"2025-08-04","c":50.34},{"d":"2025-08-11","c":49.0},{"d":"2025-08-18","c":51.92},{"d":"2025-08-25","c":53.62},{"d":"2025-09-01","c":55.66},{"d":"2025-09-08","c":57.29},{"d":"2025-09-15","c":58.65},{"d":"2025-09-22","c":56.85},{"d":"2025-09-29","c":56.13},{"d":"2025-10-06","c":56.59},{"d":"2025-10-13","c":62.14},{"d":"2025-10-20","c":64.28},{"d":"2025-10-27","c":62.52},{"d":"2025-11-03","c":62.64},{"d":"2025-11-10","c":59.99},{"d":"2025-11-17","c":55.29},{"d":"2025-11-24","c":59.11},{"d":"2025-12-01","c":62.41},{"d":"2025-12-08","c":67.54},{"d":"2025-12-15","c":67.81},{"d":"2025-12-22","c":63.78},{"d":"2025-12-29","c":62.56},{"d":"2026-01-05","c":61.75},{"d":"2026-01-12","c":62.14},{"d":"2026-01-20","c":64.41},{"d":"2026-01-21","c":66.6},{"d":"2026-01-22","c":64.72},{"d":"2026-01-23","c":63.78},{"d":"2026-01-26","c":63.75},{"d":"2026-01-27","c":65.1},{"d":"2026-01-28","c":66.27},{"d":"2026-01-29","c":65.47},{"d":"2026-01-30","c":63.04},{"d":"2026-02-02","c":64.68},{"d":"2026-02-03","c":65.99},{"d":"2026-02-04","c":58.83},{"d":"2026-02-05","c":60.15},{"d":"2026-02-06","c":63.98},{"d":"2026-02-09","c":66.07},{"d":"2026-02-10","c":64.29},{"d":"2026-02-11","c":64.84},{"d":"2026-02-12","c":62.6},{"d":"2026-02-13","c":64.24},{"d":"2026-02-17","c":64.42},{"d":"2026-02-18","c":65.82},{"d":"2026-02-19","c":65.11},{"d":"2026-02-20","c":65.68},{"d":"2026-02-23","c":63.3},{"d":"2026-02-24","c":64.92},{"d":"2026-02-25","c":65.67},{"d":"2026-02-26","c":63.21},{"d":"2026-02-27","c":63.02},{"d":"2026-03-02","c":65.49},{"d":"2026-03-03","c":63.08},{"d":"2026-03-04","c":63.94},{"d":"2026-03-05","c":63.51},{"d":"2026-03-06","c":59.91},{"d":"2026-03-16","c":65.26},{"d":"2026-03-17","c":64.7},{"d":"2026-03-18","c":64.79},{"d":"2026-03-19","c":64.885},{"d":"2026-03-23","c":64.075},{"d":"2026-03-24","c":68.61},{"d":"2026-03-25","c":69.82},{"d":"2026-03-26","c":66.57},{"d":"2026-03-27","c":64.85},{"d":"2026-03-30","c":61.705},{"d":"2026-03-31","c":62.31},{"d":"2026-04-01","c":67.5146},{"d":"2026-04-02","c":68.18},{"d":"2026-04-06","c":67.54},{"d":"2026-04-07","c":67.74},{"d":"2026-04-08","c":73.49},{"d":"2026-04-09","c":74.1945},{"d":"2026-04-10","c":76.21},{"d":"2026-04-13","c":76.89},{"d":"2026-04-14","c":79.54},{"d":"2026-04-15","c":77.55},{"d":"2026-04-16","c":78.39},{"d":"2026-04-17","c":82.22}],"FLS":[{"d":"2021-03-08","c":37.32},{"d":"2021-04-05","c":36.02},{"d":"2021-05-03","c":38.65},{"d":"2021-06-07","c":38.95},{"d":"2021-07-05","c":39.1},{"d":"2021-08-02","c":36.61},{"d":"2021-09-06","c":32.68},{"d":"2021-10-04","c":32.44},{"d":"2021-11-01","c":31.56},{"d":"2021-12-06","c":28.48},{"d":"2022-01-03","c":29.17},{"d":"2022-02-07","c":29.9},{"d":"2022-03-07","c":31.17},{"d":"2022-04-04","c":33.03},{"d":"2022-05-02","c":28.97},{"d":"2022-06-06","c":28.53},{"d":"2022-07-04","c":27.02},{"d":"2022-08-01","c":31.59},{"d":"2022-09-05","c":29.36},{"d":"2022-10-03","c":24.13},{"d":"2022-11-07","c":30.84},{"d":"2022-12-05","c":28.01},{"d":"2023-01-02","c":29.87},{"d":"2023-02-06","c":34.73},{"d":"2023-03-06","c":30.55},{"d":"2023-04-03","c":30.54},{"d":"2023-05-01","c":33.74},{"d":"2023-06-05","c":34.58},{"d":"2023-07-03","c":35.45},{"d":"2023-08-07","c":37.9},{"d":"2023-09-04","c":38.6},{"d":"2023-10-02","c":36.31},{"d":"2023-11-06","c":36.32},{"d":"2023-12-04","c":37.14},{"d":"2024-01-01","c":38.69},{"d":"2024-02-05","c":40.2},{"d":"2024-03-04","c":42.03},{"d":"2024-04-01","c":46.6},{"d":"2024-05-06","c":48.26},{"d":"2024-06-03","c":46.02},{"d":"2024-07-01","c":45.62},{"d":"2024-08-05","c":44.53},{"d":"2024-09-02","c":44.49},{"d":"2024-10-07","c":54.08},{"d":"2024-11-04","c":58.77},{"d":"2024-12-02","c":59.7},{"d":"2025-01-06","c":57.39},{"d":"2025-02-03","c":61.91},{"d":"2025-03-03","c":47.71},{"d":"2025-04-07","c":41.82},{"d":"2025-04-21","c":44.33},{"d":"2025-04-28","c":46.96},{"d":"2025-05-05","c":47.23},{"d":"2025-05-12","c":51.06},{"d":"2025-05-19","c":49.07},{"d":"2025-05-26","c":49.37},{"d":"2025-06-02","c":48.34},{"d":"2025-06-09","c":45.96},{"d":"2025-06-16","c":45.5},{"d":"2025-06-23","c":53.06},{"d":"2025-06-30","c":54.91},{"d":"2025-07-07","c":53.25},{"d":"2025-07-14","c":54.31},{"d":"2025-07-21","c":54.46},{"d":"2025-07-28","c":53.47},{"d":"2025-08-04","c":51.78},{"d":"2025-08-11","c":52.26},{"d":"2025-08-18","c":53.18},{"d":"2025-08-25","c":53.29},{"d":"2025-09-01","c":54.82},{"d":"2025-09-08","c":55.87},{"d":"2025-09-15","c":56.29},{"d":"2025-09-22","c":53.68},{"d":"2025-09-29","c":52.61},{"d":"2025-10-06","c":48.95},{"d":"2025-10-13","c":50.38},{"d":"2025-10-20","c":53.24},{"d":"2025-10-27","c":68.05},{"d":"2025-11-03","c":69.04},{"d":"2025-11-10","c":66.96},{"d":"2025-11-17","c":67.55},{"d":"2025-11-24","c":71.14},{"d":"2025-12-01","c":71.83},{"d":"2025-12-08","c":71.1},{"d":"2025-12-15","c":71.61},{"d":"2025-12-22","c":71.42},{"d":"2025-12-29","c":70.47},{"d":"2026-01-05","c":72.49},{"d":"2026-01-12","c":73.84},{"d":"2026-01-20","c":75.9},{"d":"2026-01-21","c":77.47},{"d":"2026-01-22","c":78.6},{"d":"2026-01-23","c":77.88},{"d":"2026-01-26","c":77.75},{"d":"2026-01-27","c":77.6},{"d":"2026-01-28","c":76.9},{"d":"2026-01-29","c":78.64},{"d":"2026-01-30","c":78.15},{"d":"2026-02-02","c":79.2},{"d":"2026-02-03","c":79.76},{"d":"2026-02-04","c":79.76},{"d":"2026-02-05","c":78.98},{"d":"2026-02-06","c":85.46},{"d":"2026-02-09","c":85.61},{"d":"2026-02-10","c":86.59},{"d":"2026-02-11","c":86.54},{"d":"2026-02-12","c":87.02},{"d":"2026-02-13","c":89.69},{"d":"2026-02-17","c":89.76},{"d":"2026-02-18","c":88.64},{"d":"2026-02-19","c":88.21},{"d":"2026-02-20","c":88.94},{"d":"2026-02-23","c":88.34},{"d":"2026-02-24","c":90.52},{"d":"2026-02-25","c":92.04},{"d":"2026-02-26","c":89.18},{"d":"2026-02-27","c":88.52},{"d":"2026-03-02","c":87.51},{"d":"2026-03-03","c":83.46},{"d":"2026-03-04","c":82.91},{"d":"2026-03-05","c":81.37},{"d":"2026-03-06","c":76.23},{"d":"2026-03-16","c":73.6975},{"d":"2026-03-17","c":74.755},{"d":"2026-03-18","c":75.39},{"d":"2026-03-19","c":73.76},{"d":"2026-03-23","c":74.67},{"d":"2026-03-24","c":75.425},{"d":"2026-03-25","c":76.16},{"d":"2026-03-26","c":73.0525},{"d":"2026-03-27","c":72.46},{"d":"2026-03-30","c":70.165},{"d":"2026-03-31","c":71.15},{"d":"2026-04-01","c":75.815},{"d":"2026-04-02","c":75.64},{"d":"2026-04-06","c":75.02},{"d":"2026-04-07","c":76.33},{"d":"2026-04-08","c":82.355},{"d":"2026-04-09","c":83.195},{"d":"2026-04-10","c":85.1675},{"d":"2026-04-13","c":83.71},{"d":"2026-04-14","c":83.14},{"d":"2026-04-15","c":78.69},{"d":"2026-04-16","c":77.82},{"d":"2026-04-17","c":83.485}],"EMN":[{"d":"2021-03-08","c":98.51},{"d":"2021-04-05","c":94.79},{"d":"2021-05-03","c":105.55},{"d":"2021-06-07","c":105.86},{"d":"2021-07-05","c":97.63},{"d":"2021-08-02","c":95.82},{"d":"2021-09-06","c":92.97},{"d":"2021-10-04","c":89.92},{"d":"2021-11-01","c":95.57},{"d":"2021-12-06","c":100.25},{"d":"2022-01-03","c":105.31},{"d":"2022-02-07","c":104.9},{"d":"2022-03-07","c":90.7},{"d":"2022-04-04","c":93.76},{"d":"2022-05-02","c":91.76},{"d":"2022-06-06","c":88.56},{"d":"2022-07-04","c":78.77},{"d":"2022-08-01","c":83.08},{"d":"2022-09-05","c":81.79},{"d":"2022-10-03","c":63.8},{"d":"2022-11-07","c":78.87},{"d":"2022-12-05","c":75.06},{"d":"2023-01-02","c":78.89},{"d":"2023-02-06","c":77.29},{"d":"2023-03-06","c":71.81},{"d":"2023-04-03","c":72.69},{"d":"2023-05-01","c":72.71},{"d":"2023-06-05","c":72.29},{"d":"2023-07-03","c":77.05},{"d":"2023-08-07","c":76.52},{"d":"2023-09-04","c":72.13},{"d":"2023-10-02","c":67.72},{"d":"2023-11-06","c":70.67},{"d":"2023-12-04","c":77.74},{"d":"2024-01-01","c":82.46},{"d":"2024-02-05","c":76.13},{"d":"2024-03-04","c":83.04},{"d":"2024-04-01","c":93.11},{"d":"2024-05-06","c":94.23},{"d":"2024-06-03","c":96.34},{"d":"2024-07-01","c":88.86},{"d":"2024-08-05","c":89.39},{"d":"2024-09-02","c":91.37},{"d":"2024-10-07","c":104.79},{"d":"2024-11-04","c":96.17},{"d":"2024-12-02","c":95.79},{"d":"2025-01-06","c":83.38},{"d":"2025-02-03","c":94.84},{"d":"2025-03-03","c":94.42},{"d":"2025-04-07","c":75.58},{"d":"2025-04-21","c":73.16},{"d":"2025-04-28","c":75.17},{"d":"2025-05-05","c":74.76},{"d":"2025-05-12","c":79.66},{"d":"2025-05-19","c":77.69},{"d":"2025-05-26","c":75.6},{"d":"2025-06-02","c":76.04},{"d":"2025-06-09","c":73.5},{"d":"2025-06-16","c":72.39},{"d":"2025-06-23","c":74.3},{"d":"2025-06-30","c":77.57},{"d":"2025-07-07","c":78.25},{"d":"2025-07-14","c":75.8},{"d":"2025-07-21","c":76.34},{"d":"2025-07-28","c":57.31},{"d":"2025-08-04","c":60.07},{"d":"2025-08-11","c":63.91},{"d":"2025-08-18","c":67.7},{"d":"2025-08-25","c":68.57},{"d":"2025-09-01","c":67.33},{"d":"2025-09-08","c":65.47},{"d":"2025-09-15","c":63.48},{"d":"2025-09-22","c":61.9},{"d":"2025-09-29","c":63.2},{"d":"2025-10-06","c":57.45},{"d":"2025-10-13","c":60.49},{"d":"2025-10-20","c":61.89},{"d":"2025-10-27","c":58.75},{"d":"2025-11-03","c":60.46},{"d":"2025-11-10","c":59.47},{"d":"2025-11-17","c":58.76},{"d":"2025-11-24","c":61.28},{"d":"2025-12-01","c":60.74},{"d":"2025-12-08","c":59.63},{"d":"2025-12-15","c":63.95},{"d":"2025-12-22","c":63.27},{"d":"2025-12-29","c":63.72},{"d":"2026-01-05","c":64.75},{"d":"2026-01-12","c":68.4},{"d":"2026-01-20","c":66.19},{"d":"2026-01-21","c":68.3},{"d":"2026-01-22","c":68.95},{"d":"2026-01-23","c":68.71},{"d":"2026-01-26","c":68.89},{"d":"2026-01-27","c":68.92},{"d":"2026-01-28","c":69.03},{"d":"2026-01-29","c":68.99},{"d":"2026-01-30","c":69.32},{"d":"2026-02-02","c":71.48},{"d":"2026-02-03","c":75.9},{"d":"2026-02-04","c":78.49},{"d":"2026-02-05","c":76.08},{"d":"2026-02-06","c":77.43},{"d":"2026-02-09","c":78.38},{"d":"2026-02-10","c":80.59},{"d":"2026-02-11","c":81.36},{"d":"2026-02-12","c":79.81},{"d":"2026-02-13","c":80.08},{"d":"2026-02-17","c":79.11},{"d":"2026-02-18","c":80.26},{"d":"2026-02-19","c":78.02},{"d":"2026-02-20","c":79.16},{"d":"2026-02-23","c":76.57},{"d":"2026-02-24","c":77.12},{"d":"2026-02-25","c":75.47},{"d":"2026-02-26","c":75.22},{"d":"2026-02-27","c":75.51},{"d":"2026-03-02","c":75.28},{"d":"2026-03-03","c":74.16},{"d":"2026-03-04","c":73.45},{"d":"2026-03-05","c":72.18},{"d":"2026-03-06","c":70.33},{"d":"2026-03-16","c":70.15},{"d":"2026-03-17","c":70.44},{"d":"2026-03-18","c":70.38},{"d":"2026-03-19","c":67.8},{"d":"2026-03-23","c":67.73},{"d":"2026-03-24","c":70.47},{"d":"2026-03-25","c":70.86},{"d":"2026-03-26","c":71.91},{"d":"2026-03-27","c":71.445},{"d":"2026-03-30","c":73.62},{"d":"2026-03-31","c":74.8},{"d":"2026-04-01","c":77.31},{"d":"2026-04-02","c":75.93},{"d":"2026-04-06","c":73.04},{"d":"2026-04-07","c":73.835},{"d":"2026-04-08","c":73.91},{"d":"2026-04-09","c":72.77},{"d":"2026-04-10","c":74.61},{"d":"2026-04-13","c":73.38},{"d":"2026-04-14","c":74.3},{"d":"2026-04-15","c":71.61},{"d":"2026-04-16","c":72.5},{"d":"2026-04-17","c":73.65}],"6758.T":[{"d":"2021-03-08","c":2197.98},{"d":"2021-04-05","c":2378.71},{"d":"2021-05-03","c":2036.39},{"d":"2021-06-07","c":2112.25},{"d":"2021-07-05","c":2150.17},{"d":"2021-08-02","c":2217.28},{"d":"2021-09-06","c":2379.68},{"d":"2021-10-04","c":2312.11},{"d":"2021-11-01","c":2738.08},{"d":"2021-12-06","c":2703.96},{"d":"2022-01-03","c":2834.58},{"d":"2022-02-07","c":2506.09},{"d":"2022-03-07","c":2245.83},{"d":"2022-04-04","c":2383.86},{"d":"2022-05-02","c":2171.77},{"d":"2022-06-06","c":2371.16},{"d":"2022-07-04","c":2178.61},{"d":"2022-08-01","c":2284.17},{"d":"2022-09-05","c":2090.65},{"d":"2022-10-03","c":1940.58},{"d":"2022-11-07","c":2281.77},{"d":"2022-12-05","c":2140.51},{"d":"2023-01-02","c":2086.56},{"d":"2023-02-06","c":2342.59},{"d":"2023-03-06","c":2295.51},{"d":"2023-04-03","c":2285.8},{"d":"2023-05-01","c":2477.76},{"d":"2023-06-05","c":2690.39},{"d":"2023-07-03","c":2560.45},{"d":"2023-08-07","c":2473.82},{"d":"2023-09-04","c":2436.42},{"d":"2023-10-02","c":2421.58},{"d":"2023-11-06","c":2561.82},{"d":"2023-12-04","c":2522.32},{"d":"2024-01-01","c":2601.33},{"d":"2024-02-05","c":2811.68},{"d":"2024-03-04","c":2561.82},{"d":"2024-04-01","c":2532.92},{"d":"2024-05-06","c":2320.86},{"d":"2024-06-03","c":2660.76},{"d":"2024-07-01","c":2771.75},{"d":"2024-08-05","c":2442.75},{"d":"2024-09-02","c":2615.18},{"d":"2024-10-07","c":2799.42},{"d":"2024-11-04","c":2789.97},{"d":"2024-12-02","c":3126.59},{"d":"2025-01-06","c":3217.09},{"d":"2025-02-03","c":3463.72},{"d":"2025-03-03","c":3549.24},{"d":"2025-04-07","c":3256.35},{"d":"2025-04-21","c":3524.56},{"d":"2025-04-28","c":3720.97},{"d":"2025-05-05","c":3572.42},{"d":"2025-05-12","c":3592.36},{"d":"2025-05-19","c":3672.12},{"d":"2025-05-26","c":3798.74},{"d":"2025-06-02","c":3821.68},{"d":"2025-06-09","c":3723.97},{"d":"2025-06-16","c":3596.34},{"d":"2025-06-23","c":3778.8},{"d":"2025-06-30","c":3677.1},{"d":"2025-07-07","c":3589.36},{"d":"2025-07-14","c":3554.47},{"d":"2025-07-21","c":3695.05},{"d":"2025-07-28","c":3669.13},{"d":"2025-08-04","c":3983.2},{"d":"2025-08-11","c":4279.32},{"d":"2025-08-18","c":4208.53},{"d":"2025-08-25","c":4070.94},{"d":"2025-09-01","c":4079.91},{"d":"2025-09-08","c":4273.34},{"d":"2025-09-15","c":4308.23},{"d":"2025-09-22","c":4218.7},{"d":"2025-09-29","c":4193.57},{"d":"2025-10-06","c":4461.0},{"d":"2025-10-13","c":4300.0},{"d":"2025-10-20","c":4377.0},{"d":"2025-10-27","c":4332.0},{"d":"2025-11-03","c":4259.0},{"d":"2025-11-10","c":4700.0},{"d":"2025-11-17","c":4507.0},{"d":"2025-11-24","c":4575.0},{"d":"2025-12-01","c":4332.0},{"d":"2025-12-08","c":4300.0},{"d":"2025-12-15","c":4139.0},{"d":"2025-12-22","c":3960.0},{"d":"2025-12-29","c":4029.0},{"d":"2026-01-05","c":4079.0},{"d":"2026-01-13","c":3835.0},{"d":"2026-01-19","c":3780.0},{"d":"2026-01-20","c":3736.0},{"d":"2026-01-21","c":3701.0},{"d":"2026-01-22","c":3631.0},{"d":"2026-01-23","c":3614.0},{"d":"2026-01-26","c":3546.0},{"d":"2026-01-27","c":3490.0},{"d":"2026-01-28","c":3404.0},{"d":"2026-01-29","c":3432.0},{"d":"2026-01-30","c":3454.0},{"d":"2026-02-02","c":3409.0},{"d":"2026-02-03","c":3505.0},{"d":"2026-02-04","c":3345.0},{"d":"2026-02-05","c":3348.0},{"d":"2026-02-06","c":3507.0},{"d":"2026-02-09","c":3455.0},{"d":"2026-02-10","c":3560.0},{"d":"2026-02-12","c":3605.0},{"d":"2026-02-13","c":3552.0},{"d":"2026-02-16","c":3608.0},{"d":"2026-02-17","c":3487.0},{"d":"2026-02-18","c":3473.0},{"d":"2026-02-19","c":3445.0},{"d":"2026-02-20","c":3336.0},{"d":"2026-02-24","c":3306.0},{"d":"2026-02-25","c":3292.0},{"d":"2026-02-26","c":3398.0},{"d":"2026-02-27","c":3643.0},{"d":"2026-03-02","c":3593.0},{"d":"2026-03-03","c":3368.0},{"d":"2026-03-04","c":3389.0},{"d":"2026-03-05","c":3380.0},{"d":"2026-03-06","c":3473.0},{"d":"2026-03-16","c":3384.0},{"d":"2026-03-17","c":3327.0},{"d":"2026-03-18","c":3286.0},{"d":"2026-03-19","c":3271.0},{"d":"2026-03-23","c":3192.0},{"d":"2026-03-24","c":3232.0},{"d":"2026-03-25","c":3266.0},{"d":"2026-03-26","c":3218.0},{"d":"2026-03-27","c":3196.5},{"d":"2026-03-30","c":3188.0},{"d":"2026-03-31","c":3209.0},{"d":"2026-04-01","c":3372.0},{"d":"2026-04-02","c":3329.0},{"d":"2026-04-03","c":3324.0},{"d":"2026-04-06","c":3292.0},{"d":"2026-04-07","c":3311.0},{"d":"2026-04-08","c":3388.0},{"d":"2026-04-09","c":3375.0},{"d":"2026-04-10","c":3325.0},{"d":"2026-04-13","c":3251.0},{"d":"2026-04-14","c":3280.0},{"d":"2026-04-15","c":3340.0},{"d":"2026-04-16","c":3407.0}],"ALGM":[{"d":"2021-03-08","c":26.79},{"d":"2021-04-05","c":27.4},{"d":"2021-05-03","c":24.79},{"d":"2021-06-07","c":27.47},{"d":"2021-07-05","c":27.53},{"d":"2021-08-02","c":28.53},{"d":"2021-09-06","c":30.72},{"d":"2021-10-04","c":30.29},{"d":"2021-11-01","c":32.22},{"d":"2021-12-06","c":33.87},{"d":"2022-01-03","c":32.17},{"d":"2022-02-07","c":27.53},{"d":"2022-03-07","c":25.77},{"d":"2022-04-04","c":24.69},{"d":"2022-05-02","c":25.29},{"d":"2022-06-06","c":23.0},{"d":"2022-07-04","c":20.39},{"d":"2022-08-01","c":26.4},{"d":"2022-09-05","c":23.55},{"d":"2022-10-03","c":23.11},{"d":"2022-11-07","c":28.53},{"d":"2022-12-05","c":32.48},{"d":"2023-01-02","c":30.1},{"d":"2023-02-06","c":42.73},{"d":"2023-03-06","c":44.06},{"d":"2023-04-03","c":45.06},{"d":"2023-05-01","c":37.46},{"d":"2023-06-05","c":38.85},{"d":"2023-07-03","c":43.98},{"d":"2023-08-07","c":39.27},{"d":"2023-09-04","c":34.8},{"d":"2023-10-02","c":30.92},{"d":"2023-11-06","c":25.82},{"d":"2023-12-04","c":26.84},{"d":"2024-01-01","c":26.81},{"d":"2024-02-05","c":31.53},{"d":"2024-03-04","c":31.18},{"d":"2024-04-01","c":26.36},{"d":"2024-05-06","c":26.76},{"d":"2024-06-03","c":29.39},{"d":"2024-07-01","c":30.74},{"d":"2024-08-05","c":22.82},{"d":"2024-09-02","c":21.27},{"d":"2024-10-07","c":21.25},{"d":"2024-11-04","c":21.73},{"d":"2024-12-02","c":21.21},{"d":"2025-01-06","c":22.96},{"d":"2025-02-03","c":24.28},{"d":"2025-03-03","c":27.71},{"d":"2025-04-07","c":22.23},{"d":"2025-04-21","c":19.12},{"d":"2025-04-28","c":19.55},{"d":"2025-05-05","c":22.33},{"d":"2025-05-12","c":27.51},{"d":"2025-05-19","c":25.42},{"d":"2025-05-26","c":25.35},{"d":"2025-06-02","c":28.81},{"d":"2025-06-09","c":28.65},{"d":"2025-06-16","c":30.96},{"d":"2025-06-23","c":34.18},{"d":"2025-06-30","c":35.93},{"d":"2025-07-07","c":36.76},{"d":"2025-07-14","c":36.62},{"d":"2025-07-21","c":33.7},{"d":"2025-07-28","c":31.26},{"d":"2025-08-04","c":30.77},{"d":"2025-08-11","c":30.7},{"d":"2025-08-18","c":32.13},{"d":"2025-08-25","c":30.85},{"d":"2025-09-01","c":30.57},{"d":"2025-09-08","c":29.8},{"d":"2025-09-15","c":31.45},{"d":"2025-09-22","c":29.71},{"d":"2025-09-29","c":28.32},{"d":"2025-10-06","c":25.92},{"d":"2025-10-13","c":29.06},{"d":"2025-10-20","c":30.91},{"d":"2025-10-27","c":29.92},{"d":"2025-11-03","c":26.98},{"d":"2025-11-10","c":24.71},{"d":"2025-11-17","c":24.08},{"d":"2025-11-24","c":26.69},{"d":"2025-12-01","c":29.22},{"d":"2025-12-08","c":28.75},{"d":"2025-12-15","c":26.72},{"d":"2025-12-22","c":26.75},{"d":"2025-12-29","c":26.53},{"d":"2026-01-05","c":28.45},{"d":"2026-01-12","c":30.17},{"d":"2026-01-20","c":32.97},{"d":"2026-01-21","c":33.99},{"d":"2026-01-22","c":33.81},{"d":"2026-01-23","c":32.99},{"d":"2026-01-26","c":32.49},{"d":"2026-01-27","c":32.66},{"d":"2026-01-28","c":34.55},{"d":"2026-01-29","c":37.98},{"d":"2026-01-30","c":36.91},{"d":"2026-02-02","c":37.43},{"d":"2026-02-03","c":38.89},{"d":"2026-02-04","c":38.2},{"d":"2026-02-05","c":38.62},{"d":"2026-02-06","c":41.57},{"d":"2026-02-09","c":41.99},{"d":"2026-02-10","c":41.61},{"d":"2026-02-11","c":42.81},{"d":"2026-02-12","c":41.83},{"d":"2026-02-13","c":42.38},{"d":"2026-02-17","c":41.69},{"d":"2026-02-18","c":38.59},{"d":"2026-02-19","c":36.26},{"d":"2026-02-20","c":38.93},{"d":"2026-02-23","c":38.48},{"d":"2026-02-24","c":39.04},{"d":"2026-02-25","c":38.12},{"d":"2026-02-26","c":36.77},{"d":"2026-02-27","c":36.47},{"d":"2026-03-02","c":36.59},{"d":"2026-03-03","c":34.72},{"d":"2026-03-04","c":34.07},{"d":"2026-03-05","c":32.78},{"d":"2026-03-06","c":31.93}],"PLNT":[{"d":"2021-03-08","c":80.04},{"d":"2021-04-05","c":85.74},{"d":"2021-05-03","c":77.14},{"d":"2021-06-07","c":75.16},{"d":"2021-07-05","c":73.86},{"d":"2021-08-02","c":75.59},{"d":"2021-09-06","c":77.33},{"d":"2021-10-04","c":79.32},{"d":"2021-11-01","c":95.73},{"d":"2021-12-06","c":87.91},{"d":"2022-01-03","c":91.26},{"d":"2022-02-07","c":92.27},{"d":"2022-03-07","c":81.87},{"d":"2022-04-04","c":81.16},{"d":"2022-05-02","c":74.88},{"d":"2022-06-06","c":69.0},{"d":"2022-07-04","c":73.05},{"d":"2022-08-01","c":80.25},{"d":"2022-09-05","c":71.28},{"d":"2022-10-03","c":60.89},{"d":"2022-11-07","c":71.18},{"d":"2022-12-05","c":74.93},{"d":"2023-01-02","c":79.82},{"d":"2023-02-06","c":81.29},{"d":"2023-03-06","c":76.85},{"d":"2023-04-03","c":75.9},{"d":"2023-05-01","c":69.53},{"d":"2023-06-05","c":67.27},{"d":"2023-07-03","c":66.76},{"d":"2023-08-07","c":60.67},{"d":"2023-09-04","c":58.84},{"d":"2023-10-02","c":48.1},{"d":"2023-11-06","c":64.14},{"d":"2023-12-04","c":67.65},{"d":"2024-01-01","c":72.61},{"d":"2024-02-05","c":69.95},{"d":"2024-03-04","c":65.0},{"d":"2024-04-01","c":63.14},{"d":"2024-05-06","c":64.95},{"d":"2024-06-03","c":68.07},{"d":"2024-07-01","c":73.86},{"d":"2024-08-05","c":79.04},{"d":"2024-09-02","c":81.56},{"d":"2024-10-07","c":80.91},{"d":"2024-11-04","c":95.31},{"d":"2024-12-02","c":99.87},{"d":"2025-01-06","c":101.43},{"d":"2025-02-03","c":107.91},{"d":"2025-03-03","c":97.31},{"d":"2025-04-07","c":97.54},{"d":"2025-04-21","c":95.8},{"d":"2025-04-28","c":99.08},{"d":"2025-05-05","c":92.81},{"d":"2025-05-12","c":98.86},{"d":"2025-05-19","c":105.4},{"d":"2025-05-26","c":102.83},{"d":"2025-06-02","c":105.58},{"d":"2025-06-09","c":102.62},{"d":"2025-06-16","c":107.24},{"d":"2025-06-23","c":108.7},{"d":"2025-06-30","c":107.75},{"d":"2025-07-07","c":110.43},{"d":"2025-07-14","c":112.48},{"d":"2025-07-21","c":112.75},{"d":"2025-07-28","c":107.61},{"d":"2025-08-04","c":106.63},{"d":"2025-08-11","c":107.52},{"d":"2025-08-18","c":107.54},{"d":"2025-08-25","c":104.8},{"d":"2025-09-01","c":104.51},{"d":"2025-09-08","c":101.77},{"d":"2025-09-15","c":101.0},{"d":"2025-09-22","c":103.66},{"d":"2025-09-29","c":100.63},{"d":"2025-10-06","c":93.62},{"d":"2025-10-13","c":94.23},{"d":"2025-10-20","c":98.4},{"d":"2025-10-27","c":90.69},{"d":"2025-11-03","c":106.35},{"d":"2025-11-10","c":105.91},{"d":"2025-11-17","c":109.79},{"d":"2025-11-24","c":111.97},{"d":"2025-12-01","c":111.08},{"d":"2025-12-08","c":109.15},{"d":"2025-12-15","c":109.88},{"d":"2025-12-22","c":111.39},{"d":"2025-12-29","c":109.4},{"d":"2026-01-05","c":105.38},{"d":"2026-01-12","c":100.59},{"d":"2026-01-20","c":97.04},{"d":"2026-01-21","c":96.92},{"d":"2026-01-22","c":97.69},{"d":"2026-01-23","c":94.47},{"d":"2026-01-26","c":93.28},{"d":"2026-01-27","c":92.68},{"d":"2026-01-28","c":91.63},{"d":"2026-01-29","c":91.77},{"d":"2026-01-30","c":91.04},{"d":"2026-02-02","c":91.28},{"d":"2026-02-03","c":90.76},{"d":"2026-02-04","c":92.18},{"d":"2026-02-05","c":90.61},{"d":"2026-02-06","c":91.61},{"d":"2026-02-09","c":91.7},{"d":"2026-02-10","c":93.01},{"d":"2026-02-11","c":92.07},{"d":"2026-02-12","c":88.66},{"d":"2026-02-13","c":90.7},{"d":"2026-02-17","c":92.58},{"d":"2026-02-18","c":93.89},{"d":"2026-02-19","c":91.13},{"d":"2026-02-20","c":90.65},{"d":"2026-02-23","c":90.75},{"d":"2026-02-24","c":82.61},{"d":"2026-02-25","c":80.05},{"d":"2026-02-26","c":83.77},{"d":"2026-02-27","c":82.15},{"d":"2026-03-02","c":81.84},{"d":"2026-03-03","c":82.83},{"d":"2026-03-04","c":81.39},{"d":"2026-03-05","c":79.94},{"d":"2026-03-06","c":78.66},{"d":"2026-03-16","c":74.4},{"d":"2026-03-17","c":75.39},{"d":"2026-03-18","c":75.355},{"d":"2026-03-19","c":76.12},{"d":"2026-03-23","c":75.335},{"d":"2026-03-24","c":76.135},{"d":"2026-03-25","c":74.58},{"d":"2026-03-26","c":75.49},{"d":"2026-03-27","c":74.93},{"d":"2026-03-30","c":74.23},{"d":"2026-03-31","c":74.55},{"d":"2026-04-01","c":72.59},{"d":"2026-04-02","c":72.725},{"d":"2026-04-06","c":73.69},{"d":"2026-04-07","c":73.71},{"d":"2026-04-08","c":73.89},{"d":"2026-04-09","c":72.21},{"d":"2026-04-10","c":70.81},{"d":"2026-04-13","c":69.4},{"d":"2026-04-14","c":71.68},{"d":"2026-04-15","c":72.51},{"d":"2026-04-16","c":71.6},{"d":"2026-04-17","c":72.6}],"WEAV":[{"d":"2021-11-08","c":18.5},{"d":"2021-12-06","c":14.55},{"d":"2022-01-03","c":11.49},{"d":"2022-02-07","c":9.87},{"d":"2022-03-07","c":5.58},{"d":"2022-04-04","c":5.19},{"d":"2022-05-02","c":5.43},{"d":"2022-06-06","c":4.39},{"d":"2022-07-04","c":3.72},{"d":"2022-08-01","c":5.48},{"d":"2022-09-05","c":6.46},{"d":"2022-10-03","c":5.91},{"d":"2022-11-07","c":4.86},{"d":"2022-12-05","c":4.25},{"d":"2023-01-02","c":4.38},{"d":"2023-02-06","c":5.44},{"d":"2023-03-06","c":4.55},{"d":"2023-04-03","c":5.24},{"d":"2023-05-01","c":5.28},{"d":"2023-06-05","c":7.74},{"d":"2023-07-03","c":10.59},{"d":"2023-08-07","c":10.42},{"d":"2023-09-04","c":9.66},{"d":"2023-10-02","c":7.77},{"d":"2023-11-06","c":8.02},{"d":"2023-12-04","c":10.06},{"d":"2024-01-01","c":11.02},{"d":"2024-02-05","c":13.4},{"d":"2024-03-04","c":12.08},{"d":"2024-04-01","c":11.94},{"d":"2024-05-06","c":8.88},{"d":"2024-06-03","c":8.81},{"d":"2024-07-01","c":9.12},{"d":"2024-08-05","c":10.23},{"d":"2024-09-02","c":10.35},{"d":"2024-10-07","c":13.24},{"d":"2024-11-04","c":14.18},{"d":"2024-12-02","c":14.69},{"d":"2025-01-06","c":15.55},{"d":"2025-02-03","c":17.21},{"d":"2025-03-03","c":11.45},{"d":"2025-04-07","c":9.54},{"d":"2025-04-21","c":10.43},{"d":"2025-04-28","c":10.8},{"d":"2025-05-05","c":10.43},{"d":"2025-05-12","c":10.78},{"d":"2025-05-19","c":9.59},{"d":"2025-05-26","c":9.65},{"d":"2025-06-02","c":9.91},{"d":"2025-06-09","c":8.53},{"d":"2025-06-16","c":8.13},{"d":"2025-06-23","c":8.23},{"d":"2025-06-30","c":8.79},{"d":"2025-07-07","c":7.74},{"d":"2025-07-14","c":7.77},{"d":"2025-07-21","c":7.74},{"d":"2025-07-28","c":6.83},{"d":"2025-08-04","c":7.57},{"d":"2025-08-11","c":7.79},{"d":"2025-08-18","c":7.76},{"d":"2025-08-25","c":7.78},{"d":"2025-09-01","c":7.75},{"d":"2025-09-08","c":7.67},{"d":"2025-09-15","c":7.61},{"d":"2025-09-22","c":7.12},{"d":"2025-09-29","c":6.65},{"d":"2025-10-06","c":6.58},{"d":"2025-10-13","c":6.46},{"d":"2025-10-20","c":6.93},{"d":"2025-10-27","c":7.41},{"d":"2025-11-03","c":6.39},{"d":"2025-11-10","c":6.12},{"d":"2025-11-17","c":5.97},{"d":"2025-11-24","c":6.38},{"d":"2025-12-01","c":6.44},{"d":"2025-12-08","c":6.5},{"d":"2025-12-15","c":6.75},{"d":"2025-12-22","c":6.97},{"d":"2025-12-29","c":7.21},{"d":"2026-01-05","c":7.18},{"d":"2026-01-12","c":7.18},{"d":"2026-01-20","c":6.52},{"d":"2026-01-21","c":6.67},{"d":"2026-01-22","c":6.97},{"d":"2026-01-23","c":6.83},{"d":"2026-01-26","c":7.05},{"d":"2026-01-27","c":6.98},{"d":"2026-01-28","c":6.63},{"d":"2026-01-29","c":6.46},{"d":"2026-01-30","c":6.5},{"d":"2026-02-02","c":6.5},{"d":"2026-02-03","c":6.18},{"d":"2026-02-04","c":6.32},{"d":"2026-02-05","c":5.95},{"d":"2026-02-06","c":6.25},{"d":"2026-02-09","c":6.24},{"d":"2026-02-10","c":6.42},{"d":"2026-02-11","c":6.0},{"d":"2026-02-12","c":5.64},{"d":"2026-02-13","c":5.6},{"d":"2026-02-17","c":5.72},{"d":"2026-02-18","c":5.72},{"d":"2026-02-19","c":5.7},{"d":"2026-02-20","c":5.42},{"d":"2026-02-23","c":4.93},{"d":"2026-02-24","c":5.08},{"d":"2026-02-25","c":4.9},{"d":"2026-02-26","c":5.02},{"d":"2026-02-27","c":5.04},{"d":"2026-03-02","c":5.33},{"d":"2026-03-03","c":5.33},{"d":"2026-03-04","c":5.29},{"d":"2026-03-05","c":5.54},{"d":"2026-03-06","c":5.56},{"d":"2026-03-16","c":4.91},{"d":"2026-03-17","c":4.9206},{"d":"2026-03-18","c":4.805},{"d":"2026-03-19","c":4.77},{"d":"2026-03-23","c":4.675},{"d":"2026-03-24","c":4.535},{"d":"2026-03-25","c":4.335},{"d":"2026-03-26","c":4.54},{"d":"2026-03-27","c":4.43},{"d":"2026-03-30","c":4.405},{"d":"2026-03-31","c":4.5},{"d":"2026-04-01","c":4.87},{"d":"2026-04-02","c":4.84},{"d":"2026-04-06","c":4.935},{"d":"2026-04-07","c":5.14},{"d":"2026-04-08","c":5.09},{"d":"2026-04-09","c":4.625},{"d":"2026-04-10","c":4.555},{"d":"2026-04-13","c":4.755},{"d":"2026-04-14","c":5.06},{"d":"2026-04-15","c":5.195},{"d":"2026-04-16","c":5.32},{"d":"2026-04-17","c":5.41}],"WWR":[{"d":"2021-03-08","c":6.26},{"d":"2021-04-05","c":5.23},{"d":"2021-05-03","c":4.11},{"d":"2021-06-07","c":4.67},{"d":"2021-07-05","c":4.4},{"d":"2021-08-02","c":4.07},{"d":"2021-09-06","c":3.64},{"d":"2021-10-04","c":3.4},{"d":"2021-11-01","c":3.39},{"d":"2021-12-06","c":2.72},{"d":"2022-01-03","c":2.29},{"d":"2022-02-07","c":1.93},{"d":"2022-03-07","c":1.85},{"d":"2022-04-04","c":1.69},{"d":"2022-05-02","c":1.2},{"d":"2022-06-06","c":1.1},{"d":"2022-07-04","c":1.13},{"d":"2022-08-01","c":1.33},{"d":"2022-09-05","c":1.45},{"d":"2022-10-03","c":1.18},{"d":"2022-11-07","c":1.2},{"d":"2022-12-05","c":0.95},{"d":"2023-01-02","c":0.92},{"d":"2023-02-06","c":0.99},{"d":"2023-03-06","c":1.21},{"d":"2023-04-03","c":1.02},{"d":"2023-05-01","c":0.99},{"d":"2023-06-05","c":0.85},{"d":"2023-07-03","c":0.83},{"d":"2023-08-07","c":0.85},{"d":"2023-09-04","c":0.73},{"d":"2023-10-02","c":0.6},{"d":"2023-11-06","c":0.57},{"d":"2023-12-04","c":0.62},{"d":"2024-01-01","c":0.56},{"d":"2024-02-05","c":0.52},{"d":"2024-03-04","c":0.5},{"d":"2024-04-01","c":0.47},{"d":"2024-05-06","c":0.47},{"d":"2024-06-03","c":0.55},{"d":"2024-07-01","c":0.48},{"d":"2024-08-05","c":0.49},{"d":"2024-09-02","c":0.51},{"d":"2024-10-07","c":0.51},{"d":"2024-11-04","c":0.59},{"d":"2024-12-02","c":0.59},{"d":"2025-01-06","c":0.81},{"d":"2025-02-03","c":1.03},{"d":"2025-03-03","c":0.63},{"d":"2025-04-07","c":0.54},{"d":"2025-04-21","c":0.5},{"d":"2025-04-28","c":0.49},{"d":"2025-05-05","c":0.52},{"d":"2025-05-12","c":0.48},{"d":"2025-05-19","c":0.47},{"d":"2025-05-26","c":0.47},{"d":"2025-06-02","c":0.52},{"d":"2025-06-09","c":0.56},{"d":"2025-06-16","c":0.66},{"d":"2025-06-23","c":0.6},{"d":"2025-06-30","c":0.6},{"d":"2025-07-07","c":0.59},{"d":"2025-07-14","c":0.89},{"d":"2025-07-21","c":0.8},{"d":"2025-07-28","c":0.74},{"d":"2025-08-04","c":0.72},{"d":"2025-08-11","c":0.79},{"d":"2025-08-18","c":0.74},{"d":"2025-08-25","c":0.79},{"d":"2025-09-01","c":0.72},{"d":"2025-09-08","c":0.68},{"d":"2025-09-15","c":0.74},{"d":"2025-09-22","c":1.01},{"d":"2025-09-29","c":1.21},{"d":"2025-10-06","c":1.98},{"d":"2025-10-13","c":2.06},{"d":"2025-10-20","c":1.64},{"d":"2025-10-27","c":1.38},{"d":"2025-11-03","c":1.23},{"d":"2025-11-10","c":0.98},{"d":"2025-11-17","c":0.88},{"d":"2025-11-24","c":0.95},{"d":"2025-12-01","c":1.04},{"d":"2025-12-08","c":1.0},{"d":"2025-12-15","c":0.86},{"d":"2025-12-22","c":0.86},{"d":"2025-12-29","c":0.78},{"d":"2026-01-05","c":0.85},{"d":"2026-01-12","c":1.14},{"d":"2026-01-20","c":1.19},{"d":"2026-01-21","c":1.07},{"d":"2026-01-22","c":1.09},{"d":"2026-01-23","c":1.24},{"d":"2026-01-26","c":1.14},{"d":"2026-01-27","c":1.21},{"d":"2026-01-28","c":1.18},{"d":"2026-01-29","c":1.05},{"d":"2026-01-30","c":0.94},{"d":"2026-02-02","c":0.95},{"d":"2026-02-03","c":0.99},{"d":"2026-02-04","c":0.97},{"d":"2026-02-05","c":0.9},{"d":"2026-02-06","c":0.91},{"d":"2026-02-09","c":0.96},{"d":"2026-02-10","c":0.9},{"d":"2026-02-11","c":0.87},{"d":"2026-02-12","c":0.86},{"d":"2026-02-13","c":0.88},{"d":"2026-02-17","c":0.9},{"d":"2026-02-18","c":0.89},{"d":"2026-02-19","c":0.9},{"d":"2026-02-20","c":0.88},{"d":"2026-02-23","c":0.87},{"d":"2026-02-24","c":0.88},{"d":"2026-02-25","c":0.94},{"d":"2026-02-26","c":0.91},{"d":"2026-02-27","c":0.87},{"d":"2026-03-02","c":0.87},{"d":"2026-03-03","c":0.82},{"d":"2026-03-04","c":0.84},{"d":"2026-03-05","c":0.82},{"d":"2026-03-06","c":0.8},{"d":"2026-03-16","c":0.7501},{"d":"2026-03-17","c":0.7562},{"d":"2026-03-18","c":0.7515},{"d":"2026-03-19","c":0.7067},{"d":"2026-03-23","c":0.6209},{"d":"2026-03-24","c":0.6515},{"d":"2026-03-25","c":0.6515},{"d":"2026-03-26","c":0.6353},{"d":"2026-03-27","c":0.6064},{"d":"2026-03-30","c":0.596},{"d":"2026-03-31","c":0.6231},{"d":"2026-04-01","c":0.668},{"d":"2026-04-02","c":0.6261},{"d":"2026-04-06","c":0.6302},{"d":"2026-04-07","c":0.6127},{"d":"2026-04-08","c":0.6401},{"d":"2026-04-09","c":0.6098},{"d":"2026-04-10","c":0.6186},{"d":"2026-04-13","c":0.6102},{"d":"2026-04-14","c":0.6415},{"d":"2026-04-15","c":0.6821},{"d":"2026-04-16","c":0.6657},{"d":"2026-04-17","c":0.7009}],"COMP":[{"d":"2025-03-05","c":49.408097},{"d":"2025-04-01","c":39.622418},{"d":"2025-04-20","c":40.496873},{"d":"2025-04-21","c":40.256098},{"d":"2025-04-28","c":42.637327},{"d":"2025-05-05","c":39.655759},{"d":"2025-05-12","c":47.844508},{"d":"2025-05-19","c":44.771466},{"d":"2025-05-26","c":42.239339},{"d":"2025-06-02","c":40.788029},{"d":"2025-06-09","c":45.712047},{"d":"2025-06-16","c":52.839813},{"d":"2025-06-23","c":45.165183},{"d":"2025-06-30","c":46.567279},{"d":"2025-07-07","c":41.417018},{"d":"2025-07-14","c":46.576209},{"d":"2025-07-21","c":53.825958},{"d":"2025-07-28","c":51.259819},{"d":"2025-08-04","c":44.887182},{"d":"2025-08-11","c":54.195063},{"d":"2025-08-18","c":48.260694},{"d":"2025-08-25","c":46.519117},{"d":"2025-09-01","c":42.503575},{"d":"2025-09-08","c":42.763896},{"d":"2025-09-15","c":44.943298},{"d":"2025-09-22","c":44.442606},{"d":"2025-09-29","c":41.798269},{"d":"2025-10-06","c":42.957394},{"d":"2025-10-13","c":34.734528},{"d":"2025-10-20","c":37.016372},{"d":"2025-10-27","c":38.646413},{"d":"2025-11-03","c":35.788678},{"d":"2025-11-10","c":34.55808},{"d":"2025-11-17","c":32.050214},{"d":"2025-11-24","c":28.610607},{"d":"2025-12-01","c":35.095414},{"d":"2025-12-08","c":30.291073},{"d":"2025-12-15","c":28.605651},{"d":"2025-12-22","c":23.965042},{"d":"2025-12-29","c":25.882419},{"d":"2026-01-05","c":26.626225},{"d":"2026-01-12","c":26.122922},{"d":"2026-01-19","c":25.959011},{"d":"2026-01-20","c":25.653602},{"d":"2026-01-21","c":24.162237},{"d":"2026-01-22","c":24.244882},{"d":"2026-01-23","c":24.225139},{"d":"2026-01-24","c":24.168288},{"d":"2026-01-25","c":23.83473},{"d":"2026-01-26","c":23.536975},{"d":"2026-01-27","c":23.902947},{"d":"2026-01-28","c":23.885388},{"d":"2026-01-29","c":24.047493},{"d":"2026-01-30","c":22.695329},{"d":"2026-01-31","c":21.948675},{"d":"2026-02-01","c":19.693389},{"d":"2026-02-02","c":19.159519},{"d":"2026-02-03","c":19.703227},{"d":"2026-02-04","c":19.788837},{"d":"2026-02-05","c":19.522163},{"d":"2026-02-06","c":16.447136},{"d":"2026-02-07","c":17.619321},{"d":"2026-02-08","c":17.549882},{"d":"2026-02-09","c":16.951129},{"d":"2026-02-10","c":16.921332},{"d":"2026-02-11","c":16.30805},{"d":"2026-02-12","c":15.877395},{"d":"2026-02-13","c":16.22615},{"d":"2026-02-14","c":21.460295},{"d":"2026-02-15","c":20.505664},{"d":"2026-02-16","c":20.614456},{"d":"2026-02-17","c":19.790145},{"d":"2026-02-18","c":19.091689},{"d":"2026-02-19","c":17.802222},{"d":"2026-02-20","c":17.994807},{"d":"2026-02-21","c":18.222981},{"d":"2026-02-22","c":18.029424},{"d":"2026-02-23","c":17.559865},{"d":"2026-02-24","c":17.22826},{"d":"2026-02-25","c":17.785671},{"d":"2026-02-26","c":18.509399},{"d":"2026-02-27","c":18.776439},{"d":"2026-02-28","c":18.445254},{"d":"2026-03-01","c":18.142493},{"d":"2026-03-02","c":17.629819},{"d":"2026-03-03","c":17.571956},{"d":"2026-03-04","c":17.248313},{"d":"2026-03-04","c":18.383229},{"d":"2026-03-16","c":8.365},{"d":"2026-03-17","c":8.385},{"d":"2026-03-18","c":8.184},{"d":"2026-03-19","c":7.9399},{"d":"2026-03-23","c":8.29},{"d":"2026-03-24","c":8.17},{"d":"2026-03-25","c":7.87},{"d":"2026-03-26","c":7.85},{"d":"2026-03-27","c":7.165},{"d":"2026-03-30","c":7.06},{"d":"2026-03-31","c":7.065},{"d":"2026-04-01","c":7.28},{"d":"2026-04-02","c":7.125},{"d":"2026-04-06","c":6.785},{"d":"2026-04-07","c":6.385},{"d":"2026-04-08","c":7.415},{"d":"2026-04-09","c":7.225},{"d":"2026-04-10","c":7.094},{"d":"2026-04-13","c":7.005},{"d":"2026-04-14","c":7.205},{"d":"2026-04-15","c":7.115},{"d":"2026-04-16","c":7.37},{"d":"2026-04-17","c":7.895}],"OMC":[{"d":"2021-03-08","c":65.3},{"d":"2021-04-05","c":65.79},{"d":"2021-05-03","c":71.98},{"d":"2021-06-07","c":71.0},{"d":"2021-07-05","c":68.39},{"d":"2021-08-02","c":63.29},{"d":"2021-09-06","c":61.23},{"d":"2021-10-04","c":64.89},{"d":"2021-11-01","c":59.35},{"d":"2021-12-06","c":61.17},{"d":"2022-01-03","c":68.27},{"d":"2022-02-07","c":73.86},{"d":"2022-03-07","c":66.41},{"d":"2022-04-04","c":68.5},{"d":"2022-05-02","c":68.03},{"d":"2022-06-06","c":59.77},{"d":"2022-07-04","c":57.23},{"d":"2022-08-01","c":61.33},{"d":"2022-09-05","c":62.51},{"d":"2022-10-03","c":58.3},{"d":"2022-11-07","c":69.53},{"d":"2022-12-05","c":67.87},{"d":"2023-01-02","c":77.93},{"d":"2023-02-06","c":82.51},{"d":"2023-03-06","c":79.18},{"d":"2023-04-03","c":84.9},{"d":"2023-05-01","c":81.89},{"d":"2023-06-05","c":86.21},{"d":"2023-07-03","c":85.47},{"d":"2023-08-07","c":73.45},{"d":"2023-09-04","c":72.52},{"d":"2023-10-02","c":68.88},{"d":"2023-11-06","c":70.26},{"d":"2023-12-04","c":76.01},{"d":"2024-01-01","c":80.32},{"d":"2024-02-05","c":79.11},{"d":"2024-03-04","c":85.75},{"d":"2024-04-01","c":87.28},{"d":"2024-05-06","c":90.3},{"d":"2024-06-03","c":85.84},{"d":"2024-07-01","c":84.43},{"d":"2024-08-05","c":88.62},{"d":"2024-09-02","c":93.77},{"d":"2024-10-07","c":98.35},{"d":"2024-11-04","c":99.88},{"d":"2024-12-02","c":98.88},{"d":"2025-01-06","c":79.1},{"d":"2025-02-03","c":80.77},{"d":"2025-03-03","c":81.92},{"d":"2025-04-07","c":73.46},{"d":"2025-04-21","c":72.8},{"d":"2025-04-28","c":74.89},{"d":"2025-05-05","c":73.8},{"d":"2025-05-12","c":74.8},{"d":"2025-05-19","c":71.06},{"d":"2025-05-26","c":71.37},{"d":"2025-06-02","c":69.41},{"d":"2025-06-09","c":67.52},{"d":"2025-06-16","c":68.97},{"d":"2025-06-23","c":70.03},{"d":"2025-06-30","c":73.32},{"d":"2025-07-07","c":71.39},{"d":"2025-07-14","c":69.74},{"d":"2025-07-21","c":75.05},{"d":"2025-07-28","c":69.78},{"d":"2025-08-04","c":71.58},{"d":"2025-08-11","c":74.89},{"d":"2025-08-18","c":78.19},{"d":"2025-08-25","c":76.87},{"d":"2025-09-01","c":77.95},{"d":"2025-09-08","c":76.44},{"d":"2025-09-15","c":74.28},{"d":"2025-09-22","c":76.3},{"d":"2025-09-29","c":76.85},{"d":"2025-10-06","c":75.75},{"d":"2025-10-13","c":76.76},{"d":"2025-10-20","c":78.23},{"d":"2025-10-27","c":74.29},{"d":"2025-11-03","c":73.55},{"d":"2025-11-10","c":71.52},{"d":"2025-11-17","c":74.14},{"d":"2025-11-24","c":70.92},{"d":"2025-12-01","c":72.72},{"d":"2025-12-08","c":72.43},{"d":"2025-12-15","c":79.69},{"d":"2025-12-22","c":79.64},{"d":"2025-12-29","c":80.47},{"d":"2026-01-05","c":78.35},{"d":"2026-01-12","c":78.16},{"d":"2026-01-20","c":78.03},{"d":"2026-01-21","c":78.58},{"d":"2026-01-22","c":79.24},{"d":"2026-01-23","c":79.79},{"d":"2026-01-26","c":80.36},{"d":"2026-01-27","c":78.03},{"d":"2026-01-28","c":76.54},{"d":"2026-01-29","c":75.77},{"d":"2026-01-30","c":77.04},{"d":"2026-02-02","c":76.52},{"d":"2026-02-03","c":67.99},{"d":"2026-02-04","c":69.14},{"d":"2026-02-05","c":69.12},{"d":"2026-02-06","c":69.87},{"d":"2026-02-09","c":70.75},{"d":"2026-02-10","c":73.06},{"d":"2026-02-11","c":69.32},{"d":"2026-02-12","c":67.27},{"d":"2026-02-13","c":69.0},{"d":"2026-02-17","c":67.98},{"d":"2026-02-18","c":70.16},{"d":"2026-02-19","c":80.94},{"d":"2026-02-20","c":83.26},{"d":"2026-02-23","c":80.75},{"d":"2026-02-24","c":82.46},{"d":"2026-02-25","c":82.71},{"d":"2026-02-26","c":84.71},{"d":"2026-02-27","c":85.29},{"d":"2026-03-02","c":85.36},{"d":"2026-03-03","c":84.62},{"d":"2026-03-04","c":85.8},{"d":"2026-03-05","c":84.77},{"d":"2026-03-06","c":84.93},{"d":"2026-03-16","c":77.5004},{"d":"2026-03-17","c":79.745},{"d":"2026-03-18","c":76.37},{"d":"2026-03-19","c":76.295},{"d":"2026-03-23","c":75.035},{"d":"2026-03-24","c":76.025},{"d":"2026-03-25","c":75.54},{"d":"2026-03-26","c":74.42},{"d":"2026-03-27","c":74.79},{"d":"2026-03-30","c":75.7},{"d":"2026-03-31","c":75.03},{"d":"2026-04-01","c":75.48},{"d":"2026-04-02","c":75.235},{"d":"2026-04-06","c":76.195},{"d":"2026-04-07","c":76.13},{"d":"2026-04-08","c":76.73},{"d":"2026-04-09","c":74.32},{"d":"2026-04-10","c":74.925},{"d":"2026-04-13","c":75.79},{"d":"2026-04-14","c":77.5},{"d":"2026-04-15","c":77.3},{"d":"2026-04-16","c":79.05},{"d":"2026-04-17","c":79.96}],"ARB":[{"d":"2025-03-05","c":0.379915},{"d":"2025-04-01","c":0.328008},{"d":"2025-04-20","c":0.300761},{"d":"2025-04-21","c":0.304244},{"d":"2025-04-28","c":0.336492},{"d":"2025-05-05","c":0.311149},{"d":"2025-05-12","c":0.451238},{"d":"2025-05-19","c":0.38921},{"d":"2025-05-26","c":0.393236},{"d":"2025-06-02","c":0.342864},{"d":"2025-06-09","c":0.342071},{"d":"2025-06-16","c":0.327591},{"d":"2025-06-23","c":0.267704},{"d":"2025-06-30","c":0.368751},{"d":"2025-07-07","c":0.333759},{"d":"2025-07-14","c":0.410286},{"d":"2025-07-21","c":0.484297},{"d":"2025-07-28","c":0.459919},{"d":"2025-08-04","c":0.383121},{"d":"2025-08-11","c":0.46703},{"d":"2025-08-18","c":0.538216},{"d":"2025-08-25","c":0.578754},{"d":"2025-09-01","c":0.496787},{"d":"2025-09-08","c":0.496322},{"d":"2025-09-15","c":0.513669},{"d":"2025-09-22","c":0.481745},{"d":"2025-09-29","c":0.430706},{"d":"2025-10-06","c":0.432501},{"d":"2025-10-13","c":0.335037},{"d":"2025-10-20","c":0.317171},{"d":"2025-10-27","c":0.334915},{"d":"2025-11-03","c":0.307775},{"d":"2025-11-10","c":0.298935},{"d":"2025-11-17","c":0.236503},{"d":"2025-11-24","c":0.200879},{"d":"2025-12-01","c":0.211544},{"d":"2025-12-08","c":0.203726},{"d":"2025-12-15","c":0.204807},{"d":"2025-12-22","c":0.186},{"d":"2025-12-29","c":0.194857},{"d":"2026-01-05","c":0.21585},{"d":"2026-01-12","c":0.203665},{"d":"2026-01-19","c":0.207938},{"d":"2026-01-20","c":0.193541},{"d":"2026-01-21","c":0.181722},{"d":"2026-01-22","c":0.184554},{"d":"2026-01-23","c":0.177121},{"d":"2026-01-24","c":0.176827},{"d":"2026-01-25","c":0.17606},{"d":"2026-01-26","c":0.167148},{"d":"2026-01-27","c":0.16991},{"d":"2026-01-28","c":0.171508},{"d":"2026-01-29","c":0.171665},{"d":"2026-01-30","c":0.158127},{"d":"2026-01-31","c":0.154906},{"d":"2026-02-01","c":0.139782},{"d":"2026-02-02","c":0.135581},{"d":"2026-02-03","c":0.13717},{"d":"2026-02-04","c":0.129862},{"d":"2026-02-05","c":0.128613},{"d":"2026-02-06","c":0.107712},{"d":"2026-02-07","c":0.12024},{"d":"2026-02-08","c":0.12013},{"d":"2026-02-09","c":0.116644},{"d":"2026-02-10","c":0.113066},{"d":"2026-02-11","c":0.109969},{"d":"2026-02-12","c":0.108206},{"d":"2026-02-13","c":0.11156},{"d":"2026-02-14","c":0.115503},{"d":"2026-02-15","c":0.120588},{"d":"2026-02-16","c":0.114589},{"d":"2026-02-17","c":0.115144},{"d":"2026-02-18","c":0.11288},{"d":"2026-02-19","c":0.107689},{"d":"2026-02-20","c":0.097894},{"d":"2026-02-21","c":0.097201},{"d":"2026-02-22","c":0.098505},{"d":"2026-02-23","c":0.094341},{"d":"2026-02-24","c":0.093581},{"d":"2026-02-25","c":0.092323},{"d":"2026-02-26","c":0.100381},{"d":"2026-02-27","c":0.099981},{"d":"2026-02-28","c":0.100279},{"d":"2026-03-01","c":0.099559},{"d":"2026-03-02","c":0.099655},{"d":"2026-03-03","c":0.101738},{"d":"2026-03-04","c":0.10273},{"d":"2026-03-04","c":0.104236},{"d":"2026-03-16","c":29.15},{"d":"2026-03-17","c":29.24},{"d":"2026-03-18","c":29.1896},{"d":"2026-03-19","c":29.1006},{"d":"2026-03-23","c":29.2601},{"d":"2026-03-24","c":29.27},{"d":"2026-03-25","c":29.31},{"d":"2026-03-26","c":29.275},{"d":"2026-03-27","c":29.2799},{"d":"2026-03-30","c":29.28},{"d":"2026-03-31","c":29.2877},{"d":"2026-04-01","c":29.35},{"d":"2026-04-02","c":29.32},{"d":"2026-04-06","c":29.33},{"d":"2026-04-07","c":29.3739},{"d":"2026-04-08","c":29.3851},{"d":"2026-04-09","c":29.5},{"d":"2026-04-13","c":29.4},{"d":"2026-04-14","c":29.41},{"d":"2026-04-15","c":29.4268},{"d":"2026-04-16","c":29.45},{"d":"2026-04-17","c":29.47}],"PCTY":[{"d":"2021-03-08","c":183.06},{"d":"2021-04-05","c":188.72},{"d":"2021-05-03","c":168.44},{"d":"2021-06-07","c":176.38},{"d":"2021-07-05","c":196.02},{"d":"2021-08-02","c":241.8},{"d":"2021-09-06","c":265.68},{"d":"2021-10-04","c":275.5},{"d":"2021-11-01","c":280.0},{"d":"2021-12-06","c":238.09},{"d":"2022-01-03","c":206.39},{"d":"2022-02-07","c":202.55},{"d":"2022-03-07","c":189.55},{"d":"2022-04-04","c":202.96},{"d":"2022-05-02","c":181.58},{"d":"2022-06-06","c":173.42},{"d":"2022-07-04","c":195.45},{"d":"2022-08-01","c":255.26},{"d":"2022-09-05","c":258.45},{"d":"2022-10-03","c":245.81},{"d":"2022-11-07","c":216.11},{"d":"2022-12-05","c":202.7},{"d":"2023-01-02","c":179.72},{"d":"2023-02-06","c":220.03},{"d":"2023-03-06","c":174.54},{"d":"2023-04-03","c":187.62},{"d":"2023-05-01","c":173.32},{"d":"2023-06-05","c":182.44},{"d":"2023-07-03","c":187.13},{"d":"2023-08-07","c":201.79},{"d":"2023-09-04","c":195.31},{"d":"2023-10-02","c":203.09},{"d":"2023-11-06","c":149.32},{"d":"2023-12-04","c":152.35},{"d":"2024-01-01","c":159.48},{"d":"2024-02-05","c":166.13},{"d":"2024-03-04","c":163.74},{"d":"2024-04-01","c":165.07},{"d":"2024-05-06","c":163.62},{"d":"2024-06-03","c":139.51},{"d":"2024-07-01","c":134.84},{"d":"2024-08-05","c":154.83},{"d":"2024-09-02","c":153.7},{"d":"2024-10-07","c":164.51},{"d":"2024-11-04","c":211.16},{"d":"2024-12-02","c":205.8},{"d":"2025-01-06","c":191.43},{"d":"2025-02-03","c":205.84},{"d":"2025-03-03","c":195.11},{"d":"2025-04-07","c":187.27},{"d":"2025-04-21","c":191.11},{"d":"2025-04-28","c":187.33},{"d":"2025-05-05","c":194.61},{"d":"2025-05-12","c":201.04},{"d":"2025-05-19","c":194.85},{"d":"2025-05-26","c":190.9},{"d":"2025-06-02","c":194.28},{"d":"2025-06-09","c":176.81},{"d":"2025-06-16","c":176.78},{"d":"2025-06-23","c":179.56},{"d":"2025-06-30","c":184.62},{"d":"2025-07-07","c":177.16},{"d":"2025-07-14","c":186.38},{"d":"2025-07-21","c":187.86},{"d":"2025-07-28","c":181.43},{"d":"2025-08-04","c":176.94},{"d":"2025-08-11","c":171.96},{"d":"2025-08-18","c":182.31},{"d":"2025-08-25","c":179.23},{"d":"2025-09-01","c":174.4},{"d":"2025-09-08","c":169.68},{"d":"2025-09-15","c":164.22},{"d":"2025-09-22","c":163.69},{"d":"2025-09-29","c":155.65},{"d":"2025-10-06","c":150.49},{"d":"2025-10-13","c":150.32},{"d":"2025-10-20","c":152.31},{"d":"2025-10-27","c":141.27},{"d":"2025-11-03","c":141.88},{"d":"2025-11-10","c":148.05},{"d":"2025-11-17","c":148.98},{"d":"2025-11-24","c":147.33},{"d":"2025-12-01","c":146.52},{"d":"2025-12-08","c":146.98},{"d":"2025-12-15","c":148.5},{"d":"2025-12-22","c":153.84},{"d":"2025-12-29","c":153.82},{"d":"2026-01-05","c":150.19},{"d":"2026-01-12","c":149.32},{"d":"2026-01-20","c":137.66},{"d":"2026-01-21","c":140.47},{"d":"2026-01-22","c":147.41},{"d":"2026-01-23","c":145.86},{"d":"2026-01-26","c":145.52},{"d":"2026-01-27","c":142.14},{"d":"2026-01-28","c":140.69},{"d":"2026-01-29","c":132.15},{"d":"2026-01-30","c":134.98},{"d":"2026-02-02","c":135.57},{"d":"2026-02-03","c":127.26},{"d":"2026-02-04","c":126.64},{"d":"2026-02-05","c":127.05},{"d":"2026-02-06","c":117.85},{"d":"2026-02-09","c":112.31},{"d":"2026-02-10","c":113.82},{"d":"2026-02-11","c":107.68},{"d":"2026-02-12","c":104.2},{"d":"2026-02-13","c":107.13},{"d":"2026-02-17","c":107.64},{"d":"2026-02-18","c":109.35},{"d":"2026-02-19","c":108.22},{"d":"2026-02-20","c":105.66},{"d":"2026-02-23","c":101.95},{"d":"2026-02-24","c":103.14},{"d":"2026-02-25","c":103.78},{"d":"2026-02-26","c":112.62},{"d":"2026-02-27","c":106.49},{"d":"2026-03-02","c":107.8},{"d":"2026-03-03","c":113.6},{"d":"2026-03-04","c":114.49},{"d":"2026-03-05","c":115.99},{"d":"2026-03-06","c":120.1}],"LAMR":[{"d":"2021-03-08","c":75.18},{"d":"2021-04-05","c":75.54},{"d":"2021-05-03","c":83.94},{"d":"2021-06-07","c":85.0},{"d":"2021-07-05","c":86.44},{"d":"2021-08-02","c":88.37},{"d":"2021-09-06","c":87.4},{"d":"2021-10-04","c":94.08},{"d":"2021-11-01","c":97.81},{"d":"2021-12-06","c":93.5},{"d":"2022-01-03","c":94.95},{"d":"2022-02-07","c":90.4},{"d":"2022-03-07","c":88.84},{"d":"2022-04-04","c":93.39},{"d":"2022-05-02","c":85.96},{"d":"2022-06-06","c":73.65},{"d":"2022-07-04","c":76.31},{"d":"2022-08-01","c":84.03},{"d":"2022-09-05","c":82.06},{"d":"2022-10-03","c":71.98},{"d":"2022-11-07","c":81.12},{"d":"2022-12-05","c":80.1},{"d":"2023-01-02","c":82.59},{"d":"2023-02-06","c":91.61},{"d":"2023-03-06","c":84.35},{"d":"2023-04-03","c":85.3},{"d":"2023-05-01","c":84.0},{"d":"2023-06-05","c":80.88},{"d":"2023-07-03","c":87.32},{"d":"2023-08-07","c":79.37},{"d":"2023-09-04","c":76.25},{"d":"2023-10-02","c":70.53},{"d":"2023-11-06","c":83.15},{"d":"2023-12-04","c":93.94},{"d":"2024-01-01","c":92.66},{"d":"2024-02-05","c":95.82},{"d":"2024-03-04","c":106.9},{"d":"2024-04-01","c":105.23},{"d":"2024-05-06","c":109.63},{"d":"2024-06-03","c":106.89},{"d":"2024-07-01","c":109.68},{"d":"2024-08-05","c":106.83},{"d":"2024-09-02","c":113.47},{"d":"2024-10-07","c":125.1},{"d":"2024-11-04","c":120.27},{"d":"2024-12-02","c":122.74},{"d":"2025-01-06","c":112.42},{"d":"2025-02-03","c":121.03},{"d":"2025-03-03","c":118.71},{"d":"2025-04-07","c":108.6},{"d":"2025-04-21","c":107.75},{"d":"2025-04-28","c":111.41},{"d":"2025-05-05","c":110.36},{"d":"2025-05-12","c":115.2},{"d":"2025-05-19","c":110.81},{"d":"2025-05-26","c":115.84},{"d":"2025-06-02","c":116.31},{"d":"2025-06-09","c":114.61},{"d":"2025-06-16","c":115.41},{"d":"2025-06-23","c":117.67},{"d":"2025-06-30","c":120.96},{"d":"2025-07-07","c":122.36},{"d":"2025-07-14","c":121.64},{"d":"2025-07-21","c":122.12},{"d":"2025-07-28","c":117.73},{"d":"2025-08-04","c":112.46},{"d":"2025-08-11","c":120.02},{"d":"2025-08-18","c":123.44},{"d":"2025-08-25","c":123.9},{"d":"2025-09-01","c":124.63},{"d":"2025-09-08","c":124.24},{"d":"2025-09-15","c":120.49},{"d":"2025-09-22","c":119.91},{"d":"2025-09-29","c":121.48},{"d":"2025-10-06","c":115.66},{"d":"2025-10-13","c":117.34},{"d":"2025-10-20","c":118.49},{"d":"2025-10-27","c":116.91},{"d":"2025-11-03","c":124.56},{"d":"2025-11-10","c":127.8},{"d":"2025-11-17","c":129.41},{"d":"2025-11-24","c":130.52},{"d":"2025-12-01","c":130.97},{"d":"2025-12-08","c":129.63},{"d":"2025-12-15","c":125.16},{"d":"2025-12-22","c":127.5},{"d":"2025-12-29","c":126.11},{"d":"2026-01-05","c":124.5},{"d":"2026-01-12","c":129.6},{"d":"2026-01-20","c":130.53},{"d":"2026-01-21","c":132.0},{"d":"2026-01-22","c":129.68},{"d":"2026-01-23","c":128.7},{"d":"2026-01-26","c":128.58},{"d":"2026-01-27","c":128.17},{"d":"2026-01-28","c":127.12},{"d":"2026-01-29","c":128.0},{"d":"2026-01-30","c":128.31},{"d":"2026-02-02","c":127.79},{"d":"2026-02-03","c":126.06},{"d":"2026-02-04","c":128.31},{"d":"2026-02-05","c":131.13},{"d":"2026-02-06","c":133.23},{"d":"2026-02-09","c":132.42},{"d":"2026-02-10","c":135.49},{"d":"2026-02-11","c":132.64},{"d":"2026-02-12","c":131.3},{"d":"2026-02-13","c":131.79},{"d":"2026-02-17","c":132.57},{"d":"2026-02-18","c":133.73},{"d":"2026-02-19","c":132.83},{"d":"2026-02-20","c":133.98},{"d":"2026-02-23","c":132.03},{"d":"2026-02-24","c":134.11},{"d":"2026-02-25","c":135.02},{"d":"2026-02-26","c":135.71},{"d":"2026-02-27","c":137.74},{"d":"2026-03-02","c":139.18},{"d":"2026-03-03","c":139.08},{"d":"2026-03-04","c":139.12},{"d":"2026-03-05","c":138.46},{"d":"2026-03-06","c":136.04},{"d":"2026-03-16","c":132.8},{"d":"2026-03-17","c":134.745},{"d":"2026-03-18","c":132.37},{"d":"2026-03-19","c":128.47},{"d":"2026-03-23","c":129.4599},{"d":"2026-03-24","c":128.65},{"d":"2026-03-25","c":125.9},{"d":"2026-03-26","c":126.31},{"d":"2026-03-27","c":124.855},{"d":"2026-03-30","c":124.54},{"d":"2026-03-31","c":124.05},{"d":"2026-04-01","c":126.55},{"d":"2026-04-02","c":127.34},{"d":"2026-04-06","c":127.565},{"d":"2026-04-07","c":128.455},{"d":"2026-04-08","c":131.89},{"d":"2026-04-09","c":131.74},{"d":"2026-04-10","c":133.62},{"d":"2026-04-13","c":132.34},{"d":"2026-04-14","c":133.78},{"d":"2026-04-15","c":134.47},{"d":"2026-04-16","c":134.4},{"d":"2026-04-17","c":138.55}],"ENSG":[{"d":"2021-03-08","c":89.02},{"d":"2021-04-05","c":92.46},{"d":"2021-05-03","c":85.44},{"d":"2021-06-07","c":83.45},{"d":"2021-07-05","c":86.66},{"d":"2021-08-02","c":84.07},{"d":"2021-09-06","c":79.29},{"d":"2021-10-04","c":71.84},{"d":"2021-11-01","c":82.37},{"d":"2021-12-06","c":78.49},{"d":"2022-01-03","c":79.6},{"d":"2022-02-07","c":77.38},{"d":"2022-03-07","c":84.1},{"d":"2022-04-04","c":86.31},{"d":"2022-05-02","c":75.38},{"d":"2022-06-06","c":75.27},{"d":"2022-07-04","c":74.52},{"d":"2022-08-01","c":84.26},{"d":"2022-09-05","c":86.49},{"d":"2022-10-03","c":81.96},{"d":"2022-11-07","c":91.72},{"d":"2022-12-05","c":90.28},{"d":"2023-01-02","c":95.51},{"d":"2023-02-06","c":89.94},{"d":"2023-03-06","c":87.07},{"d":"2023-04-03","c":96.72},{"d":"2023-05-01","c":91.99},{"d":"2023-06-05","c":92.37},{"d":"2023-07-03","c":88.62},{"d":"2023-08-07","c":97.64},{"d":"2023-09-04","c":95.56},{"d":"2023-10-02","c":92.63},{"d":"2023-11-06","c":102.41},{"d":"2023-12-04","c":106.27},{"d":"2024-01-01","c":113.61},{"d":"2024-02-05","c":118.48},{"d":"2024-03-04","c":123.27},{"d":"2024-04-01","c":119.36},{"d":"2024-05-06","c":117.98},{"d":"2024-06-03","c":118.67},{"d":"2024-07-01","c":126.28},{"d":"2024-08-05","c":140.89},{"d":"2024-09-02","c":148.67},{"d":"2024-10-07","c":146.93},{"d":"2024-11-04","c":147.84},{"d":"2024-12-02","c":143.93},{"d":"2025-01-06","c":130.74},{"d":"2025-02-03","c":130.79},{"d":"2025-03-03","c":130.12},{"d":"2025-04-07","c":127.81},{"d":"2025-04-21","c":125.9},{"d":"2025-04-28","c":132.17},{"d":"2025-05-05","c":136.52},{"d":"2025-05-12","c":149.58},{"d":"2025-05-19","c":144.38},{"d":"2025-05-26","c":147.09},{"d":"2025-06-02","c":152.21},{"d":"2025-06-09","c":151.07},{"d":"2025-06-16","c":153.36},{"d":"2025-06-23","c":153.17},{"d":"2025-06-30","c":150.01},{"d":"2025-07-07","c":143.87},{"d":"2025-07-14","c":136.7},{"d":"2025-07-21","c":149.95},{"d":"2025-07-28","c":151.64},{"d":"2025-08-04","c":160.51},{"d":"2025-08-11","c":166.05},{"d":"2025-08-18","c":172.31},{"d":"2025-08-25","c":171.65},{"d":"2025-09-01","c":173.86},{"d":"2025-09-08","c":167.87},{"d":"2025-09-15","c":164.17},{"d":"2025-09-22","c":172.37},{"d":"2025-09-29","c":175.27},{"d":"2025-10-06","c":175.28},{"d":"2025-10-13","c":181.97},{"d":"2025-10-20","c":185.98},{"d":"2025-10-27","c":180.03},{"d":"2025-11-03","c":179.9},{"d":"2025-11-10","c":177.82},{"d":"2025-11-17","c":184.92},{"d":"2025-11-24","c":185.47},{"d":"2025-12-01","c":177.9},{"d":"2025-12-08","c":175.33},{"d":"2025-12-15","c":177.02},{"d":"2025-12-22","c":178.96},{"d":"2025-12-29","c":176.27},{"d":"2026-01-05","c":176.52},{"d":"2026-01-12","c":176.73},{"d":"2026-01-20","c":177.41},{"d":"2026-01-21","c":177.88},{"d":"2026-01-22","c":174.99},{"d":"2026-01-23","c":175.46},{"d":"2026-01-26","c":178.15},{"d":"2026-01-27","c":171.99},{"d":"2026-01-28","c":171.8},{"d":"2026-01-29","c":170.06},{"d":"2026-01-30","c":171.66},{"d":"2026-02-02","c":172.56},{"d":"2026-02-03","c":173.6},{"d":"2026-02-04","c":173.18},{"d":"2026-02-05","c":197.16},{"d":"2026-02-06","c":197.8},{"d":"2026-02-09","c":199.29},{"d":"2026-02-10","c":203.93},{"d":"2026-02-11","c":211.92},{"d":"2026-02-12","c":214.41},{"d":"2026-02-13","c":213.34},{"d":"2026-02-17","c":212.47},{"d":"2026-02-18","c":209.96},{"d":"2026-02-19","c":204.78},{"d":"2026-02-20","c":210.64},{"d":"2026-02-23","c":214.17},{"d":"2026-02-24","c":212.39},{"d":"2026-02-25","c":213.84},{"d":"2026-02-26","c":212.65},{"d":"2026-02-27","c":214.17},{"d":"2026-03-02","c":215.83},{"d":"2026-03-03","c":213.13},{"d":"2026-03-04","c":212.05},{"d":"2026-03-05","c":207.3},{"d":"2026-03-06","c":207.23}],"EXPE":[{"d":"2021-03-08","c":172.82},{"d":"2021-04-05","c":173.2},{"d":"2021-05-03","c":171.7},{"d":"2021-06-07","c":171.18},{"d":"2021-07-05","c":166.04},{"d":"2021-08-02","c":147.38},{"d":"2021-09-06","c":143.91},{"d":"2021-10-04","c":168.25},{"d":"2021-11-01","c":180.32},{"d":"2021-12-06","c":165.25},{"d":"2022-01-03","c":178.08},{"d":"2022-02-07","c":190.17},{"d":"2022-03-07","c":177.49},{"d":"2022-04-04","c":177.96},{"d":"2022-05-02","c":130.99},{"d":"2022-06-06","c":113.99},{"d":"2022-07-04","c":93.91},{"d":"2022-08-01","c":101.48},{"d":"2022-09-05","c":108.06},{"d":"2022-10-03","c":92.97},{"d":"2022-11-07","c":101.75},{"d":"2022-12-05","c":93.14},{"d":"2023-01-02","c":93.15},{"d":"2023-02-06","c":106.55},{"d":"2023-03-06","c":97.29},{"d":"2023-04-03","c":90.77},{"d":"2023-05-01","c":92.59},{"d":"2023-06-05","c":109.36},{"d":"2023-07-03","c":110.74},{"d":"2023-08-07","c":110.41},{"d":"2023-09-04","c":108.69},{"d":"2023-10-02","c":99.46},{"d":"2023-11-06","c":117.47},{"d":"2023-12-04","c":144.02},{"d":"2024-01-01","c":144.83},{"d":"2024-02-05","c":129.78},{"d":"2024-03-04","c":134.4},{"d":"2024-04-01","c":130.45},{"d":"2024-05-06","c":111.69},{"d":"2024-06-03","c":121.81},{"d":"2024-07-01","c":122.35},{"d":"2024-08-05","c":128.69},{"d":"2024-09-02","c":130.92},{"d":"2024-10-07","c":148.97},{"d":"2024-11-04","c":178.92},{"d":"2024-12-02","c":188.78},{"d":"2025-01-06","c":178.37},{"d":"2025-02-03","c":200.31},{"d":"2025-03-03","c":182.46},{"d":"2025-04-07","c":149.31},{"d":"2025-04-21","c":158.82},{"d":"2025-04-28","c":160.48},{"d":"2025-05-05","c":155.39},{"d":"2025-05-12","c":165.31},{"d":"2025-05-19","c":157.7},{"d":"2025-05-26","c":165.4},{"d":"2025-06-02","c":175.54},{"d":"2025-06-09","c":164.68},{"d":"2025-06-16","c":163.94},{"d":"2025-06-23","c":169.79},{"d":"2025-06-30","c":175.47},{"d":"2025-07-07","c":182.59},{"d":"2025-07-14","c":183.87},{"d":"2025-07-21","c":186.27},{"d":"2025-07-28","c":177.04},{"d":"2025-08-04","c":194.15},{"d":"2025-08-11","c":206.26},{"d":"2025-08-18","c":213.58},{"d":"2025-08-25","c":213.57},{"d":"2025-09-01","c":214.13},{"d":"2025-09-08","c":221.34},{"d":"2025-09-15","c":221.58},{"d":"2025-09-22","c":222.02},{"d":"2025-09-29","c":218.39},{"d":"2025-10-06","c":209.52},{"d":"2025-10-13","c":213.94},{"d":"2025-10-20","c":218.01},{"d":"2025-10-27","c":219.16},{"d":"2025-11-03","c":257.26},{"d":"2025-11-10","c":263.65},{"d":"2025-11-17","c":246.54},{"d":"2025-11-24","c":255.14},{"d":"2025-12-01","c":262.86},{"d":"2025-12-08","c":263.84},{"d":"2025-12-15","c":282.84},{"d":"2025-12-22","c":288.66},{"d":"2025-12-29","c":286.2},{"d":"2026-01-05","c":286.85},{"d":"2026-01-12","c":290.9},{"d":"2026-01-20","c":271.56},{"d":"2026-01-21","c":270.97},{"d":"2026-01-22","c":279.05},{"d":"2026-01-23","c":270.55},{"d":"2026-01-26","c":268.91},{"d":"2026-01-27","c":266.16},{"d":"2026-01-28","c":265.18},{"d":"2026-01-29","c":272.18},{"d":"2026-01-30","c":264.27},{"d":"2026-02-02","c":276.07},{"d":"2026-02-03","c":233.95},{"d":"2026-02-04","c":235.97},{"d":"2026-02-05","c":230.8},{"d":"2026-02-06","c":236.34},{"d":"2026-02-09","c":235.94},{"d":"2026-02-10","c":241.02},{"d":"2026-02-11","c":233.09},{"d":"2026-02-12","c":226.75},{"d":"2026-02-13","c":212.21},{"d":"2026-02-17","c":199.99},{"d":"2026-02-18","c":203.35},{"d":"2026-02-19","c":199.33},{"d":"2026-02-20","c":203.04},{"d":"2026-02-23","c":188.1},{"d":"2026-02-24","c":197.69},{"d":"2026-02-25","c":203.3},{"d":"2026-02-26","c":217.46},{"d":"2026-02-27","c":215.22},{"d":"2026-03-02","c":212.78},{"d":"2026-03-03","c":214.67},{"d":"2026-03-04","c":221.25},{"d":"2026-03-05","c":251.54},{"d":"2026-03-06","c":249.62},{"d":"2026-03-16","c":229.94},{"d":"2026-03-17","c":242.84},{"d":"2026-03-18","c":240.395},{"d":"2026-03-19","c":240.72},{"d":"2026-03-23","c":236.19},{"d":"2026-03-24","c":233.82},{"d":"2026-03-25","c":235.99},{"d":"2026-03-26","c":231.895},{"d":"2026-03-27","c":227.24},{"d":"2026-03-30","c":230.505},{"d":"2026-03-31","c":226.18},{"d":"2026-04-01","c":230.6},{"d":"2026-04-02","c":226.18},{"d":"2026-04-06","c":224.955},{"d":"2026-04-07","c":225.435},{"d":"2026-04-08","c":238.91},{"d":"2026-04-09","c":226.4},{"d":"2026-04-10","c":226.36},{"d":"2026-04-13","c":234.81},{"d":"2026-04-14","c":249.86},{"d":"2026-04-15","c":257.9},{"d":"2026-04-16","c":256.75},{"d":"2026-04-17","c":268.355}],"CCL":[{"d":"2021-03-08","c":28.33},{"d":"2021-04-05","c":29.17},{"d":"2021-05-03","c":26.64},{"d":"2021-06-07","c":29.79},{"d":"2021-07-05","c":24.15},{"d":"2021-08-02","c":22.97},{"d":"2021-09-06","c":22.65},{"d":"2021-10-04","c":23.72},{"d":"2021-11-01","c":24.68},{"d":"2021-12-06","c":19.19},{"d":"2022-01-03","c":21.8},{"d":"2022-02-07","c":21.94},{"d":"2022-03-07","c":17.13},{"d":"2022-04-04","c":18.26},{"d":"2022-05-02","c":15.85},{"d":"2022-06-06","c":11.0},{"d":"2022-07-04","c":8.97},{"d":"2022-08-01","c":9.77},{"d":"2022-09-05","c":10.35},{"d":"2022-10-03","c":6.73},{"d":"2022-11-07","c":10.3},{"d":"2022-12-05","c":8.83},{"d":"2023-01-02","c":9.16},{"d":"2023-02-06","c":11.11},{"d":"2023-03-06","c":9.65},{"d":"2023-04-03","c":9.69},{"d":"2023-05-01","c":9.96},{"d":"2023-06-05","c":13.03},{"d":"2023-07-03","c":18.95},{"d":"2023-08-07","c":16.71},{"d":"2023-09-04","c":15.23},{"d":"2023-10-02","c":13.2},{"d":"2023-11-06","c":12.7},{"d":"2023-12-04","c":18.03},{"d":"2024-01-01","c":17.25},{"d":"2024-02-05","c":15.24},{"d":"2024-03-04","c":16.29},{"d":"2024-04-01","c":15.05},{"d":"2024-05-06","c":14.36},{"d":"2024-06-03","c":16.62},{"d":"2024-07-01","c":17.13},{"d":"2024-08-05","c":14.7},{"d":"2024-09-02","c":15.6},{"d":"2024-10-07","c":20.34},{"d":"2024-11-04","c":23.96},{"d":"2024-12-02","c":26.49},{"d":"2025-01-06","c":24.16},{"d":"2025-02-03","c":26.63},{"d":"2025-03-03","c":20.55},{"d":"2025-04-07","c":17.56},{"d":"2025-04-21","c":18.51},{"d":"2025-04-28","c":19.48},{"d":"2025-05-05","c":20.1},{"d":"2025-05-12","c":23.28},{"d":"2025-05-19","c":22.15},{"d":"2025-05-26","c":23.11},{"d":"2025-06-02","c":24.17},{"d":"2025-06-09","c":22.31},{"d":"2025-06-16","c":23.66},{"d":"2025-06-23","c":27.13},{"d":"2025-06-30","c":29.82},{"d":"2025-07-07","c":28.53},{"d":"2025-07-14","c":29.41},{"d":"2025-07-21","c":29.61},{"d":"2025-07-28","c":28.94},{"d":"2025-08-04","c":28.24},{"d":"2025-08-11","c":29.62},{"d":"2025-08-18","c":31.16},{"d":"2025-08-25","c":31.74},{"d":"2025-09-01","c":31.42},{"d":"2025-09-08","c":31.37},{"d":"2025-09-15","c":30.38},{"d":"2025-09-22","c":30.48},{"d":"2025-09-29","c":28.44},{"d":"2025-10-06","c":27.56},{"d":"2025-10-13","c":28.18},{"d":"2025-10-20","c":29.26},{"d":"2025-10-27","c":28.7},{"d":"2025-11-03","c":26.61},{"d":"2025-11-10","c":25.9},{"d":"2025-11-17","c":26.44},{"d":"2025-11-24","c":25.66},{"d":"2025-12-01","c":25.75},{"d":"2025-12-08","c":25.89},{"d":"2025-12-15","c":28.47},{"d":"2025-12-22","c":32.05},{"d":"2025-12-29","c":30.58},{"d":"2026-01-05","c":31.35},{"d":"2026-01-12","c":31.46},{"d":"2026-01-20","c":27.89},{"d":"2026-01-21","c":28.12},{"d":"2026-01-22","c":28.36},{"d":"2026-01-23","c":28.42},{"d":"2026-01-26","c":28.54},{"d":"2026-01-27","c":28.56},{"d":"2026-01-28","c":28.59},{"d":"2026-01-29","c":31.01},{"d":"2026-01-30","c":29.88},{"d":"2026-02-02","c":32.3},{"d":"2026-02-03","c":31.79},{"d":"2026-02-04","c":31.94},{"d":"2026-02-05","c":31.31},{"d":"2026-02-06","c":33.83},{"d":"2026-02-09","c":32.66},{"d":"2026-02-10","c":33.2},{"d":"2026-02-11","c":32.94},{"d":"2026-02-12","c":32.45},{"d":"2026-02-13","c":31.77},{"d":"2026-02-17","c":32.68},{"d":"2026-02-18","c":32.54},{"d":"2026-02-19","c":31.55},{"d":"2026-02-20","c":31.99},{"d":"2026-02-23","c":30.42},{"d":"2026-02-24","c":31.61},{"d":"2026-02-25","c":31.7},{"d":"2026-02-26","c":32.7},{"d":"2026-02-27","c":31.55},{"d":"2026-03-02","c":29.14},{"d":"2026-03-03","c":28.53},{"d":"2026-03-04","c":28.01},{"d":"2026-03-05","c":27.16},{"d":"2026-03-06","c":25.79},{"d":"2026-03-16","c":24.59},{"d":"2026-03-17","c":25.165},{"d":"2026-03-18","c":24.715},{"d":"2026-03-19","c":24.36},{"d":"2026-03-23","c":25.485},{"d":"2026-03-24","c":25.66},{"d":"2026-03-25","c":25.75},{"d":"2026-03-26","c":25.345},{"d":"2026-03-27","c":24.31},{"d":"2026-03-30","c":24.465},{"d":"2026-03-31","c":24.98},{"d":"2026-04-01","c":26.48},{"d":"2026-04-02","c":25.695},{"d":"2026-04-06","c":25.795},{"d":"2026-04-07","c":24.895},{"d":"2026-04-08","c":27.935},{"d":"2026-04-09","c":27.325},{"d":"2026-04-10","c":27.815},{"d":"2026-04-13","c":27.025},{"d":"2026-04-14","c":28.715},{"d":"2026-04-15","c":28.585},{"d":"2026-04-16","c":27.5},{"d":"2026-04-17","c":29.69}],"BESI.AS":[{"d":"2021-03-08","c":51.99},{"d":"2021-04-05","c":66.47},{"d":"2021-05-03","c":54.38},{"d":"2021-06-07","c":63.37},{"d":"2021-07-05","c":59.09},{"d":"2021-08-02","c":68.23},{"d":"2021-09-06","c":69.9},{"d":"2021-10-04","c":55.52},{"d":"2021-11-01","c":68.42},{"d":"2021-12-06","c":69.1},{"d":"2022-01-03","c":60.69},{"d":"2022-02-07","c":64.35},{"d":"2022-03-07","c":57.57},{"d":"2022-04-04","c":59.4},{"d":"2022-05-02","c":44.98},{"d":"2022-06-06","c":52.55},{"d":"2022-07-04","c":43.32},{"d":"2022-08-01","c":49.19},{"d":"2022-09-05","c":47.22},{"d":"2022-10-03","c":43.07},{"d":"2022-11-07","c":58.14},{"d":"2022-12-05","c":58.06},{"d":"2023-01-02","c":57.65},{"d":"2023-02-06","c":61.7},{"d":"2023-03-06","c":69.7},{"d":"2023-04-03","c":69.83},{"d":"2023-05-01","c":82.08},{"d":"2023-06-05","c":90.71},{"d":"2023-07-03","c":92.67},{"d":"2023-08-07","c":101.83},{"d":"2023-09-04","c":100.48},{"d":"2023-10-02","c":91.13},{"d":"2023-11-06","c":108.75},{"d":"2023-12-04","c":128.02},{"d":"2024-01-01","c":124.03},{"d":"2024-02-05","c":153.15},{"d":"2024-03-04","c":143.54},{"d":"2024-04-01","c":146.23},{"d":"2024-05-06","c":130.31},{"d":"2024-06-03","c":144.39},{"d":"2024-07-01","c":163.34},{"d":"2024-08-05","c":109.65},{"d":"2024-09-02","c":101.39},{"d":"2024-10-07","c":107.69},{"d":"2024-11-04","c":107.01},{"d":"2024-12-02","c":121.08},{"d":"2025-01-06","c":140.67},{"d":"2025-02-03","c":112.77},{"d":"2025-03-03","c":98.85},{"d":"2025-04-07","c":81.31},{"d":"2025-04-21","c":94.83},{"d":"2025-04-28","c":99.7},{"d":"2025-05-05","c":107.9},{"d":"2025-05-12","c":113.3},{"d":"2025-05-19","c":105.3},{"d":"2025-05-26","c":106.55},{"d":"2025-06-02","c":113.6},{"d":"2025-06-09","c":125.9},{"d":"2025-06-16","c":123.15},{"d":"2025-06-23","c":130.45},{"d":"2025-06-30","c":121.05},{"d":"2025-07-07","c":127.15},{"d":"2025-07-14","c":127.95},{"d":"2025-07-21","c":117.1},{"d":"2025-07-28","c":117.15},{"d":"2025-08-04","c":120.75},{"d":"2025-08-11","c":118.55},{"d":"2025-08-18","c":119.0},{"d":"2025-08-25","c":115.1},{"d":"2025-09-01","c":108.7},{"d":"2025-09-08","c":111.85},{"d":"2025-09-15","c":121.5},{"d":"2025-09-22","c":122.4},{"d":"2025-09-29","c":130.5},{"d":"2025-10-06","c":140.3},{"d":"2025-10-13","c":141.7},{"d":"2025-10-20","c":147.05},{"d":"2025-10-27","c":147.6},{"d":"2025-11-03","c":134.15},{"d":"2025-11-10","c":131.4},{"d":"2025-11-17","c":122.8},{"d":"2025-11-24","c":129.9},{"d":"2025-12-01","c":139.55},{"d":"2025-12-08","c":146.85},{"d":"2025-12-15","c":132.45},{"d":"2025-12-22","c":131.2},{"d":"2025-12-29","c":132.1},{"d":"2026-01-05","c":153.75},{"d":"2026-01-12","c":162.15},{"d":"2026-01-19","c":168.8},{"d":"2026-01-20","c":172.9},{"d":"2026-01-21","c":174.05},{"d":"2026-01-22","c":175.0},{"d":"2026-01-23","c":175.05},{"d":"2026-01-26","c":174.85},{"d":"2026-01-27","c":175.75},{"d":"2026-01-28","c":169.45},{"d":"2026-01-29","c":162.55},{"d":"2026-01-30","c":164.5},{"d":"2026-02-02","c":164.6},{"d":"2026-02-03","c":160.15},{"d":"2026-02-04","c":157.55},{"d":"2026-02-05","c":160.75},{"d":"2026-02-06","c":165.5},{"d":"2026-02-09","c":167.4},{"d":"2026-02-10","c":169.05},{"d":"2026-02-11","c":170.9},{"d":"2026-02-12","c":168.7},{"d":"2026-02-13","c":176.2},{"d":"2026-02-16","c":178.5},{"d":"2026-02-17","c":180.1},{"d":"2026-02-18","c":187.0},{"d":"2026-02-19","c":173.0},{"d":"2026-02-20","c":184.5},{"d":"2026-02-23","c":187.65},{"d":"2026-02-24","c":192.3},{"d":"2026-02-25","c":197.6},{"d":"2026-02-26","c":188.9},{"d":"2026-02-27","c":189.4},{"d":"2026-03-02","c":188.5},{"d":"2026-03-03","c":181.35},{"d":"2026-03-04","c":191.0},{"d":"2026-03-05","c":188.65},{"d":"2026-03-06","c":156.3}],"ARMK":[{"d":"2021-03-08","c":28.8},{"d":"2021-04-05","c":26.47},{"d":"2021-05-03","c":25.92},{"d":"2021-06-07","c":25.91},{"d":"2021-07-05","c":24.52},{"d":"2021-08-02","c":23.96},{"d":"2021-09-06","c":22.34},{"d":"2021-10-04","c":25.05},{"d":"2021-11-01","c":26.89},{"d":"2021-12-06","c":24.6},{"d":"2022-01-03","c":25.03},{"d":"2022-02-07","c":24.79},{"d":"2022-03-07","c":24.36},{"d":"2022-04-04","c":24.08},{"d":"2022-05-02","c":24.69},{"d":"2022-06-06","c":22.78},{"d":"2022-07-04","c":21.12},{"d":"2022-08-01","c":24.32},{"d":"2022-09-05","c":26.13},{"d":"2022-10-03","c":23.59},{"d":"2022-11-07","c":26.86},{"d":"2022-12-05","c":28.62},{"d":"2023-01-02","c":30.56},{"d":"2023-02-06","c":26.74},{"d":"2023-03-06","c":24.12},{"d":"2023-04-03","c":24.31},{"d":"2023-05-01","c":24.26},{"d":"2023-06-05","c":28.18},{"d":"2023-07-03","c":29.64},{"d":"2023-08-07","c":27.41},{"d":"2023-09-04","c":25.66},{"d":"2023-10-02","c":23.9},{"d":"2023-11-06","c":27.7},{"d":"2023-12-04","c":26.47},{"d":"2024-01-01","c":27.51},{"d":"2024-02-05","c":29.74},{"d":"2024-03-04","c":30.95},{"d":"2024-04-01","c":31.5},{"d":"2024-05-06","c":32.55},{"d":"2024-06-03","c":32.6},{"d":"2024-07-01","c":31.81},{"d":"2024-08-05","c":33.84},{"d":"2024-09-02","c":36.05},{"d":"2024-10-07","c":37.47},{"d":"2024-11-04","c":38.45},{"d":"2024-12-02","c":40.91},{"d":"2025-01-06","c":36.41},{"d":"2025-02-03","c":37.55},{"d":"2025-03-03","c":35.52},{"d":"2025-04-07","c":32.75},{"d":"2025-04-21","c":32.55},{"d":"2025-04-28","c":33.24},{"d":"2025-05-05","c":37.92},{"d":"2025-05-12","c":38.8},{"d":"2025-05-19","c":38.77},{"d":"2025-05-26","c":40.14},{"d":"2025-06-02","c":39.77},{"d":"2025-06-09","c":39.72},{"d":"2025-06-16","c":39.73},{"d":"2025-06-23","c":41.73},{"d":"2025-06-30","c":42.41},{"d":"2025-07-07","c":43.13},{"d":"2025-07-14","c":42.92},{"d":"2025-07-21","c":43.5},{"d":"2025-07-28","c":42.11},{"d":"2025-08-04","c":39.27},{"d":"2025-08-11","c":39.38},{"d":"2025-08-18","c":39.8},{"d":"2025-08-25","c":38.87},{"d":"2025-09-01","c":38.57},{"d":"2025-09-08","c":38.23},{"d":"2025-09-15","c":37.38},{"d":"2025-09-22","c":38.18},{"d":"2025-09-29","c":38.76},{"d":"2025-10-06","c":39.08},{"d":"2025-10-13","c":38.49},{"d":"2025-10-20","c":39.74},{"d":"2025-10-27","c":37.64},{"d":"2025-11-03","c":37.56},{"d":"2025-11-10","c":37.79},{"d":"2025-11-17","c":37.59},{"d":"2025-11-24","c":36.94},{"d":"2025-12-01","c":37.71},{"d":"2025-12-08","c":36.81},{"d":"2025-12-15","c":37.51},{"d":"2025-12-22","c":38.25},{"d":"2025-12-29","c":37.25},{"d":"2026-01-05","c":37.84},{"d":"2026-01-12","c":38.65},{"d":"2026-01-20","c":38.52},{"d":"2026-01-21","c":39.33},{"d":"2026-01-22","c":39.21},{"d":"2026-01-23","c":38.96},{"d":"2026-01-26","c":38.67},{"d":"2026-01-27","c":38.64},{"d":"2026-01-28","c":38.38},{"d":"2026-01-29","c":38.37},{"d":"2026-01-30","c":38.37},{"d":"2026-02-02","c":38.22},{"d":"2026-02-03","c":37.94},{"d":"2026-02-04","c":38.65},{"d":"2026-02-05","c":38.55},{"d":"2026-02-06","c":38.61},{"d":"2026-02-09","c":38.68},{"d":"2026-02-10","c":40.83},{"d":"2026-02-11","c":42.06},{"d":"2026-02-12","c":39.04},{"d":"2026-02-13","c":38.86},{"d":"2026-02-17","c":39.15},{"d":"2026-02-18","c":40.16},{"d":"2026-02-19","c":40.53},{"d":"2026-02-20","c":40.92},{"d":"2026-02-23","c":40.57},{"d":"2026-02-24","c":40.99},{"d":"2026-02-25","c":40.99},{"d":"2026-02-26","c":41.84},{"d":"2026-02-27","c":41.85},{"d":"2026-03-02","c":41.26},{"d":"2026-03-03","c":40.86},{"d":"2026-03-04","c":41.08},{"d":"2026-03-05","c":41.04},{"d":"2026-03-06","c":40.25},{"d":"2026-03-16","c":40.625},{"d":"2026-03-17","c":41.005},{"d":"2026-03-18","c":40.61},{"d":"2026-03-19","c":39.05},{"d":"2026-03-23","c":40.18},{"d":"2026-03-24","c":40.51},{"d":"2026-03-25","c":41.45},{"d":"2026-03-26","c":40.68},{"d":"2026-03-27","c":40.265},{"d":"2026-03-30","c":40.35},{"d":"2026-03-31","c":40.25},{"d":"2026-04-01","c":41.5},{"d":"2026-04-02","c":42.37},{"d":"2026-04-06","c":42.32},{"d":"2026-04-07","c":42.05},{"d":"2026-04-08","c":43.4},{"d":"2026-04-09","c":43.06},{"d":"2026-04-10","c":43.145},{"d":"2026-04-13","c":42.71},{"d":"2026-04-14","c":43.99},{"d":"2026-04-15","c":44.01},{"d":"2026-04-16","c":43.67},{"d":"2026-04-17","c":45.22}],"6146.T":[{"d":"2021-03-08","c":10493.9},{"d":"2021-04-05","c":11784.46},{"d":"2021-05-03","c":10990.53},{"d":"2021-06-07","c":10539.08},{"d":"2021-07-05","c":10165.46},{"d":"2021-08-02","c":10227.73},{"d":"2021-09-06","c":11130.64},{"d":"2021-10-04","c":9324.68},{"d":"2021-11-01","c":10070.15},{"d":"2021-12-06","c":10352.05},{"d":"2022-01-03","c":11072.47},{"d":"2022-02-07","c":10759.24},{"d":"2022-03-07","c":9193.12},{"d":"2022-04-04","c":9630.1},{"d":"2022-05-02","c":10076.52},{"d":"2022-06-06","c":10618.62},{"d":"2022-07-04","c":9789.54},{"d":"2022-08-01","c":10921.55},{"d":"2022-09-05","c":11128.82},{"d":"2022-10-03","c":10482.73},{"d":"2022-11-07","c":12862.25},{"d":"2022-12-05","c":13248.12},{"d":"2023-01-02","c":12267.37},{"d":"2023-02-06","c":13039.1},{"d":"2023-03-06","c":14116.32},{"d":"2023-04-03","c":13856.46},{"d":"2023-05-01","c":15568.95},{"d":"2023-06-05","c":20735.76},{"d":"2023-07-03","c":22609.71},{"d":"2023-08-07","c":25418.19},{"d":"2023-09-04","c":27497.64},{"d":"2023-10-02","c":27008.1},{"d":"2023-11-06","c":28519.46},{"d":"2023-12-04","c":29162.27},{"d":"2024-01-01","c":32307.66},{"d":"2024-02-05","c":42916.58},{"d":"2024-03-04","c":50954.24},{"d":"2024-04-01","c":53769.78},{"d":"2024-05-06","c":50143.08},{"d":"2024-06-03","c":58933.88},{"d":"2024-07-01","c":62324.06},{"d":"2024-08-05","c":40731.39},{"d":"2024-09-02","c":34148.14},{"d":"2024-10-07","c":37133.31},{"d":"2024-11-04","c":43796.74},{"d":"2024-12-02","c":41068.1},{"d":"2025-01-06","c":47454.71},{"d":"2025-02-03","c":45477.43},{"d":"2025-03-03","c":32209.88},{"d":"2025-04-07","c":27394.12},{"d":"2025-04-21","c":28650.64},{"d":"2025-04-28","c":28341.49},{"d":"2025-05-05","c":30934.31},{"d":"2025-05-12","c":35052.91},{"d":"2025-05-19","c":33337.66},{"d":"2025-05-26","c":32779.2},{"d":"2025-06-02","c":32011.33},{"d":"2025-06-09","c":33038.48},{"d":"2025-06-16","c":36588.65},{"d":"2025-06-23","c":41903.93},{"d":"2025-06-30","c":40437.99},{"d":"2025-07-07","c":43549.37},{"d":"2025-07-14","c":42721.66},{"d":"2025-07-21","c":44147.71},{"d":"2025-07-28","c":43788.71},{"d":"2025-08-04","c":40447.96},{"d":"2025-08-11","c":42233.02},{"d":"2025-08-18","c":38533.27},{"d":"2025-08-25","c":41235.78},{"d":"2025-09-01","c":38144.34},{"d":"2025-09-08","c":40966.52},{"d":"2025-09-15","c":47478.48},{"d":"2025-09-22","c":46571.0},{"d":"2025-09-29","c":50859.12},{"d":"2025-10-06","c":53690.0},{"d":"2025-10-13","c":51770.0},{"d":"2025-10-20","c":53450.0},{"d":"2025-10-27","c":51610.0},{"d":"2025-11-03","c":48520.0},{"d":"2025-11-10","c":47290.0},{"d":"2025-11-17","c":43930.0},{"d":"2025-11-24","c":43730.0},{"d":"2025-12-01","c":46100.0},{"d":"2025-12-08","c":47460.0},{"d":"2025-12-15","c":47700.0},{"d":"2025-12-22","c":47230.0},{"d":"2025-12-29","c":47750.0},{"d":"2026-01-05","c":51100.0},{"d":"2026-01-13","c":57430.0},{"d":"2026-01-19","c":62420.0},{"d":"2026-01-20","c":60000.0},{"d":"2026-01-21","c":58570.0},{"d":"2026-01-22","c":68570.0},{"d":"2026-01-23","c":67950.0},{"d":"2026-01-26","c":66500.0},{"d":"2026-01-27","c":68930.0},{"d":"2026-01-28","c":70480.0},{"d":"2026-01-29","c":67340.0},{"d":"2026-01-30","c":66190.0},{"d":"2026-02-02","c":62300.0},{"d":"2026-02-03","c":66920.0},{"d":"2026-02-04","c":68140.0},{"d":"2026-02-05","c":65170.0},{"d":"2026-02-06","c":65800.0},{"d":"2026-02-09","c":72230.0},{"d":"2026-02-10","c":75370.0},{"d":"2026-02-12","c":72830.0},{"d":"2026-02-13","c":73060.0},{"d":"2026-02-16","c":72260.0},{"d":"2026-02-17","c":71720.0},{"d":"2026-02-18","c":71830.0},{"d":"2026-02-19","c":74070.0},{"d":"2026-02-20","c":74060.0},{"d":"2026-02-24","c":75620.0},{"d":"2026-02-25","c":80000.0},{"d":"2026-02-26","c":79070.0},{"d":"2026-02-27","c":75500.0},{"d":"2026-03-02","c":74910.0},{"d":"2026-03-03","c":73030.0},{"d":"2026-03-04","c":68960.0},{"d":"2026-03-05","c":71660.0},{"d":"2026-03-06","c":73510.0}],"ATEN":[{"d":"2021-03-08","c":9.45},{"d":"2021-04-05","c":8.9},{"d":"2021-05-03","c":8.54},{"d":"2021-06-07","c":9.82},{"d":"2021-07-05","c":11.09},{"d":"2021-08-02","c":12.37},{"d":"2021-09-06","c":12.84},{"d":"2021-10-04","c":12.49},{"d":"2021-11-01","c":15.5},{"d":"2021-12-06","c":14.65},{"d":"2022-01-03","c":14.03},{"d":"2022-02-07","c":12.16},{"d":"2022-03-07","c":12.22},{"d":"2022-04-04","c":12.41},{"d":"2022-05-02","c":14.06},{"d":"2022-06-06","c":13.73},{"d":"2022-07-04","c":13.46},{"d":"2022-08-01","c":14.57},{"d":"2022-09-05","c":12.94},{"d":"2022-10-03","c":14.01},{"d":"2022-11-07","c":17.47},{"d":"2022-12-05","c":17.75},{"d":"2023-01-02","c":15.1},{"d":"2023-02-06","c":14.37},{"d":"2023-03-06","c":13.84},{"d":"2023-04-03","c":14.05},{"d":"2023-05-01","c":13.14},{"d":"2023-06-05","c":13.61},{"d":"2023-07-03","c":13.66},{"d":"2023-08-07","c":14.58},{"d":"2023-09-04","c":14.16},{"d":"2023-10-02","c":11.05},{"d":"2023-11-06","c":11.57},{"d":"2023-12-04","c":12.33},{"d":"2024-01-01","c":12.5},{"d":"2024-02-05","c":12.81},{"d":"2024-03-04","c":13.14},{"d":"2024-04-01","c":13.07},{"d":"2024-05-06","c":15.09},{"d":"2024-06-03","c":13.77},{"d":"2024-07-01","c":13.39},{"d":"2024-08-05","c":12.37},{"d":"2024-09-02","c":13.01},{"d":"2024-10-07","c":14.62},{"d":"2024-11-04","c":15.88},{"d":"2024-12-02","c":17.84},{"d":"2025-01-06","c":18.07},{"d":"2025-02-03","c":20.15},{"d":"2025-03-03","c":19.44},{"d":"2025-04-07","c":15.7},{"d":"2025-04-21","c":16.28},{"d":"2025-04-28","c":16.18},{"d":"2025-05-05","c":16.93},{"d":"2025-05-12","c":17.4},{"d":"2025-05-19","c":16.86},{"d":"2025-05-26","c":17.09},{"d":"2025-06-02","c":18.08},{"d":"2025-06-09","c":17.51},{"d":"2025-06-16","c":17.61},{"d":"2025-06-23","c":18.93},{"d":"2025-06-30","c":19.94},{"d":"2025-07-07","c":18.08},{"d":"2025-07-14","c":18.55},{"d":"2025-07-21","c":18.4},{"d":"2025-07-28","c":17.58},{"d":"2025-08-04","c":17.24},{"d":"2025-08-11","c":17.01},{"d":"2025-08-18","c":17.27},{"d":"2025-08-25","c":17.6},{"d":"2025-09-01","c":17.53},{"d":"2025-09-08","c":17.34},{"d":"2025-09-15","c":18.06},{"d":"2025-09-22","c":18.19},{"d":"2025-09-29","c":18.19},{"d":"2025-10-06","c":17.62},{"d":"2025-10-13","c":17.35},{"d":"2025-10-20","c":17.93},{"d":"2025-10-27","c":17.73},{"d":"2025-11-03","c":17.12},{"d":"2025-11-10","c":17.38},{"d":"2025-11-17","c":16.73},{"d":"2025-11-24","c":17.17},{"d":"2025-12-01","c":17.72},{"d":"2025-12-08","c":17.73},{"d":"2025-12-15","c":17.75},{"d":"2025-12-22","c":18.08},{"d":"2025-12-29","c":18.0},{"d":"2026-01-05","c":17.53},{"d":"2026-01-12","c":17.35},{"d":"2026-01-20","c":16.9},{"d":"2026-01-21","c":17.08},{"d":"2026-01-22","c":17.41},{"d":"2026-01-23","c":17.33},{"d":"2026-01-26","c":17.76},{"d":"2026-01-27","c":18.09},{"d":"2026-01-28","c":18.39},{"d":"2026-01-29","c":17.66},{"d":"2026-01-30","c":17.39},{"d":"2026-02-02","c":17.64},{"d":"2026-02-03","c":17.22},{"d":"2026-02-04","c":17.47},{"d":"2026-02-05","c":19.27},{"d":"2026-02-06","c":19.61},{"d":"2026-02-09","c":20.85},{"d":"2026-02-10","c":20.86},{"d":"2026-02-11","c":20.87},{"d":"2026-02-12","c":20.29},{"d":"2026-02-13","c":20.7},{"d":"2026-02-17","c":20.06},{"d":"2026-02-18","c":19.95},{"d":"2026-02-19","c":19.68},{"d":"2026-02-20","c":19.98},{"d":"2026-02-23","c":18.94},{"d":"2026-02-24","c":18.99},{"d":"2026-02-25","c":19.28},{"d":"2026-02-26","c":19.26},{"d":"2026-02-27","c":19.26},{"d":"2026-03-02","c":19.86},{"d":"2026-03-03","c":20.4},{"d":"2026-03-04","c":20.68},{"d":"2026-03-05","c":20.86},{"d":"2026-03-06","c":20.47}],"PATH":[{"d":"2021-04-19","c":74.84},{"d":"2021-05-03","c":69.02},{"d":"2021-06-07","c":71.5},{"d":"2021-07-05","c":68.49},{"d":"2021-08-02","c":63.06},{"d":"2021-09-06","c":55.34},{"d":"2021-10-04","c":51.38},{"d":"2021-11-01","c":56.14},{"d":"2021-12-06","c":44.05},{"d":"2022-01-03","c":39.2},{"d":"2022-02-07","c":37.36},{"d":"2022-03-07","c":26.21},{"d":"2022-04-04","c":19.94},{"d":"2022-05-02","c":17.13},{"d":"2022-06-06","c":18.85},{"d":"2022-07-04","c":21.06},{"d":"2022-08-01","c":21.24},{"d":"2022-09-05","c":14.64},{"d":"2022-10-03","c":12.96},{"d":"2022-11-07","c":12.57},{"d":"2022-12-05","c":12.95},{"d":"2023-01-02","c":11.7},{"d":"2023-02-06","c":15.0},{"d":"2023-03-06","c":13.88},{"d":"2023-04-03","c":16.55},{"d":"2023-05-01","c":12.87},{"d":"2023-06-05","c":17.17},{"d":"2023-07-03","c":16.49},{"d":"2023-08-07","c":15.19},{"d":"2023-09-04","c":18.48},{"d":"2023-10-02","c":16.72},{"d":"2023-11-06","c":17.3},{"d":"2023-12-04","c":24.63},{"d":"2024-01-01","c":22.61},{"d":"2024-02-05","c":26.35},{"d":"2024-03-04","c":23.66},{"d":"2024-04-01","c":21.21},{"d":"2024-05-06","c":19.22},{"d":"2024-06-03","c":12.0},{"d":"2024-07-01","c":13.24},{"d":"2024-08-05","c":11.37},{"d":"2024-09-02","c":11.97},{"d":"2024-10-07","c":12.7},{"d":"2024-11-04","c":13.17},{"d":"2024-12-02","c":14.81},{"d":"2025-01-06","c":12.97},{"d":"2025-02-03","c":13.96},{"d":"2025-03-03","c":12.31},{"d":"2025-04-07","c":10.87},{"d":"2025-04-21","c":11.59},{"d":"2025-04-28","c":11.97},{"d":"2025-05-05","c":12.5},{"d":"2025-05-12","c":12.92},{"d":"2025-05-19","c":12.37},{"d":"2025-05-26","c":13.31},{"d":"2025-06-02","c":13.21},{"d":"2025-06-09","c":12.24},{"d":"2025-06-16","c":12.18},{"d":"2025-06-23","c":12.73},{"d":"2025-06-30","c":13.29},{"d":"2025-07-07","c":12.35},{"d":"2025-07-14","c":12.59},{"d":"2025-07-21","c":12.18},{"d":"2025-07-28","c":11.11},{"d":"2025-08-04","c":10.66},{"d":"2025-08-11","c":10.96},{"d":"2025-08-18","c":11.17},{"d":"2025-08-25","c":11.12},{"d":"2025-09-01","c":11.49},{"d":"2025-09-08","c":11.4},{"d":"2025-09-15","c":11.87},{"d":"2025-09-22","c":12.21},{"d":"2025-09-29","c":12.9},{"d":"2025-10-06","c":17.05},{"d":"2025-10-13","c":15.44},{"d":"2025-10-20","c":16.48},{"d":"2025-10-27","c":15.86},{"d":"2025-11-03","c":14.3},{"d":"2025-11-10","c":14.03},{"d":"2025-11-17","c":13.01},{"d":"2025-11-24","c":13.86},{"d":"2025-12-01","c":18.67},{"d":"2025-12-08","c":19.29},{"d":"2025-12-15","c":16.16},{"d":"2025-12-22","c":16.7},{"d":"2025-12-29","c":16.85},{"d":"2026-01-05","c":16.03},{"d":"2026-01-12","c":17.24},{"d":"2026-01-20","c":14.37},{"d":"2026-01-21","c":14.2},{"d":"2026-01-22","c":15.15},{"d":"2026-01-23","c":14.8},{"d":"2026-01-26","c":14.91},{"d":"2026-01-27","c":14.36},{"d":"2026-01-28","c":14.11},{"d":"2026-01-29","c":13.25},{"d":"2026-01-30","c":12.59},{"d":"2026-02-02","c":12.54},{"d":"2026-02-03","c":12.15},{"d":"2026-02-04","c":12.33},{"d":"2026-02-05","c":12.08},{"d":"2026-02-06","c":12.89},{"d":"2026-02-09","c":13.0},{"d":"2026-02-10","c":12.95},{"d":"2026-02-11","c":11.69},{"d":"2026-02-12","c":11.18},{"d":"2026-02-13","c":11.32},{"d":"2026-02-17","c":10.94},{"d":"2026-02-18","c":11.1},{"d":"2026-02-19","c":11.21},{"d":"2026-02-20","c":10.8},{"d":"2026-02-23","c":10.17},{"d":"2026-02-24","c":10.1},{"d":"2026-02-25","c":9.94},{"d":"2026-02-26","c":10.71},{"d":"2026-02-27","c":10.73},{"d":"2026-03-02","c":10.7},{"d":"2026-03-03","c":11.04},{"d":"2026-03-04","c":11.07},{"d":"2026-03-05","c":11.55},{"d":"2026-03-06","c":11.86},{"d":"2026-03-16","c":11.5384},{"d":"2026-03-17","c":11.855},{"d":"2026-03-18","c":12.375},{"d":"2026-03-19","c":12.155},{"d":"2026-03-23","c":11.89},{"d":"2026-03-24","c":11.075},{"d":"2026-03-25","c":10.965},{"d":"2026-03-26","c":10.9699},{"d":"2026-03-27","c":10.68},{"d":"2026-03-30","c":11.015},{"d":"2026-03-31","c":10.995},{"d":"2026-04-01","c":11.125},{"d":"2026-04-02","c":11.1301},{"d":"2026-04-06","c":11.045},{"d":"2026-04-07","c":11.0701},{"d":"2026-04-08","c":10.885},{"d":"2026-04-09","c":9.795},{"d":"2026-04-10","c":9.4987},{"d":"2026-04-13","c":9.795},{"d":"2026-04-14","c":9.97},{"d":"2026-04-15","c":10.565},{"d":"2026-04-16","c":10.8044},{"d":"2026-04-17","c":10.6099}],"GGB":[{"d":"2021-03-08","c":2.68},{"d":"2021-04-05","c":3.01},{"d":"2021-05-03","c":3.79},{"d":"2021-06-07","c":3.57},{"d":"2021-07-05","c":3.17},{"d":"2021-08-02","c":3.29},{"d":"2021-09-06","c":2.9},{"d":"2021-10-04","c":2.81},{"d":"2021-11-01","c":2.54},{"d":"2021-12-06","c":3.21},{"d":"2022-01-03","c":2.99},{"d":"2022-02-07","c":3.27},{"d":"2022-03-07","c":3.62},{"d":"2022-04-04","c":3.85},{"d":"2022-05-02","c":3.4},{"d":"2022-06-06","c":3.47},{"d":"2022-07-04","c":2.8},{"d":"2022-08-01","c":3.04},{"d":"2022-09-05","c":3.11},{"d":"2022-10-03","c":3.17},{"d":"2022-11-07","c":3.8},{"d":"2022-12-05","c":4.19},{"d":"2023-01-02","c":4.08},{"d":"2023-02-06","c":3.82},{"d":"2023-03-06","c":3.62},{"d":"2023-04-03","c":3.48},{"d":"2023-05-01","c":3.68},{"d":"2023-06-05","c":3.9},{"d":"2023-07-03","c":4.05},{"d":"2023-08-07","c":3.92},{"d":"2023-09-04","c":3.88},{"d":"2023-10-02","c":3.38},{"d":"2023-11-06","c":3.71},{"d":"2023-12-04","c":3.58},{"d":"2024-01-01","c":3.73},{"d":"2024-02-05","c":3.32},{"d":"2024-03-04","c":3.33},{"d":"2024-04-01","c":3.55},{"d":"2024-05-06","c":3.46},{"d":"2024-06-03","c":3.03},{"d":"2024-07-01","c":3.14},{"d":"2024-08-05","c":3.03},{"d":"2024-09-02","c":3.15},{"d":"2024-10-07","c":3.19},{"d":"2024-11-04","c":3.45},{"d":"2024-12-02","c":3.28},{"d":"2025-01-06","c":2.66},{"d":"2025-02-03","c":2.79},{"d":"2025-03-03","c":2.89},{"d":"2025-04-07","c":2.43},{"d":"2025-04-21","c":2.62},{"d":"2025-04-28","c":2.58},{"d":"2025-05-05","c":2.58},{"d":"2025-05-12","c":2.77},{"d":"2025-05-19","c":2.69},{"d":"2025-05-26","c":2.61},{"d":"2025-06-02","c":2.95},{"d":"2025-06-09","c":2.97},{"d":"2025-06-16","c":2.84},{"d":"2025-06-23","c":2.85},{"d":"2025-06-30","c":3.11},{"d":"2025-07-07","c":2.96},{"d":"2025-07-14","c":2.83},{"d":"2025-07-21","c":3.03},{"d":"2025-07-28","c":2.84},{"d":"2025-08-04","c":2.97},{"d":"2025-08-11","c":2.95},{"d":"2025-08-18","c":2.98},{"d":"2025-08-25","c":3.08},{"d":"2025-09-01","c":3.2},{"d":"2025-09-08","c":3.03},{"d":"2025-09-15","c":3.11},{"d":"2025-09-22","c":3.07},{"d":"2025-09-29","c":3.27},{"d":"2025-10-06","c":3.15},{"d":"2025-10-13","c":3.33},{"d":"2025-10-20","c":3.37},{"d":"2025-10-27","c":3.49},{"d":"2025-11-03","c":3.57},{"d":"2025-11-10","c":3.54},{"d":"2025-11-17","c":3.4},{"d":"2025-11-24","c":3.6},{"d":"2025-12-01","c":3.48},{"d":"2025-12-08","c":3.49},{"d":"2025-12-15","c":3.78},{"d":"2025-12-22","c":3.69},{"d":"2025-12-29","c":3.66},{"d":"2026-01-05","c":3.83},{"d":"2026-01-12","c":3.98},{"d":"2026-01-20","c":4.16},{"d":"2026-01-21","c":4.27},{"d":"2026-01-22","c":4.39},{"d":"2026-01-23","c":4.42},{"d":"2026-01-26","c":4.33},{"d":"2026-01-27","c":4.53},{"d":"2026-01-28","c":4.57},{"d":"2026-01-29","c":4.4},{"d":"2026-01-30","c":4.27},{"d":"2026-02-02","c":4.32},{"d":"2026-02-03","c":4.41},{"d":"2026-02-04","c":4.28},{"d":"2026-02-05","c":4.18},{"d":"2026-02-06","c":4.22},{"d":"2026-02-09","c":4.28},{"d":"2026-02-10","c":4.24},{"d":"2026-02-11","c":4.35},{"d":"2026-02-12","c":4.24},{"d":"2026-02-13","c":4.12},{"d":"2026-02-17","c":4.05},{"d":"2026-02-18","c":4.12},{"d":"2026-02-19","c":4.12},{"d":"2026-02-20","c":4.17},{"d":"2026-02-23","c":4.16},{"d":"2026-02-24","c":4.07},{"d":"2026-02-25","c":4.15},{"d":"2026-02-26","c":4.07},{"d":"2026-02-27","c":4.04},{"d":"2026-03-02","c":3.98},{"d":"2026-03-03","c":3.7},{"d":"2026-03-04","c":3.75},{"d":"2026-03-05","c":3.64},{"d":"2026-03-06","c":3.56}],"COO":[{"d":"2021-03-05","c":97},{"d":"2021-04-01","c":96.33},{"d":"2021-05-03","c":102.98},{"d":"2021-06-01","c":97.56},{"d":"2021-07-01","c":100.71},{"d":"2021-08-02","c":105.87},{"d":"2021-09-01","c":112.7},{"d":"2021-10-01","c":104.18},{"d":"2021-11-01","c":105.45},{"d":"2021-12-01","c":93.35},{"d":"2022-01-03","c":105.36},{"d":"2022-02-01","c":99.14},{"d":"2022-03-01","c":102.8},{"d":"2022-04-01","c":107.08},{"d":"2022-05-02","c":89.24},{"d":"2022-06-01","c":85.78},{"d":"2022-07-01","c":79.61},{"d":"2022-08-01","c":81.33},{"d":"2022-09-01","c":75.02},{"d":"2022-10-03","c":68.3},{"d":"2022-11-01","c":69.74},{"d":"2022-12-01","c":81.64},{"d":"2023-01-03","c":83.16},{"d":"2023-02-01","c":89.14},{"d":"2023-03-01","c":80.88},{"d":"2023-04-03","c":92.09},{"d":"2023-05-01","c":95.94},{"d":"2023-06-01","c":93.54},{"d":"2023-07-03","c":94.35},{"d":"2023-08-01","c":97.5},{"d":"2023-09-01","c":91.17},{"d":"2023-10-02","c":77.97},{"d":"2023-11-01","c":79.23},{"d":"2023-12-01","c":85.27},{"d":"2024-01-02","c":93.27},{"d":"2024-02-01","c":95.38},{"d":"2024-03-01","c":102.19},{"d":"2024-04-01","c":99.24},{"d":"2024-05-01","c":89.66},{"d":"2024-06-03","c":94.72},{"d":"2024-07-01","c":86.39},{"d":"2024-08-01","c":94.2},{"d":"2024-09-03","c":106.06},{"d":"2024-10-01","c":108.36},{"d":"2024-11-01","c":105.85},{"d":"2024-12-02","c":103},{"d":"2025-01-02","c":90.66},{"d":"2025-02-03","c":95.34},{"d":"2025-03-03","c":91.65},{"d":"2025-04-01","c":81.27},{"d":"2025-04-21","c":78.7},{"d":"2025-04-28","c":81.85},{"d":"2025-05-05","c":81.57},{"d":"2025-05-12","c":84.44},{"d":"2025-05-19","c":81.91},{"d":"2025-05-27","c":80.59},{"d":"2025-06-02","c":67},{"d":"2025-06-09","c":71.97},{"d":"2025-06-16","c":69.74},{"d":"2025-06-23","c":69.52},{"d":"2025-06-30","c":71.16},{"d":"2025-07-07","c":73.29},{"d":"2025-07-14","c":73.61},{"d":"2025-07-21","c":71.32},{"d":"2025-07-28","c":72.91},{"d":"2025-08-04","c":71.45},{"d":"2025-08-11","c":70.88},{"d":"2025-08-18","c":73.53},{"d":"2025-08-25","c":73.48},{"d":"2025-09-02","c":65.33},{"d":"2025-09-08","c":68.79},{"d":"2025-09-15","c":65.48},{"d":"2025-09-22","c":68},{"d":"2025-09-29","c":67.67},{"d":"2025-10-06","c":70.11},{"d":"2025-10-13","c":69.3},{"d":"2025-10-20","c":74.99},{"d":"2025-10-27","c":72.85},{"d":"2025-11-03","c":69.82},{"d":"2025-11-10","c":70.72},{"d":"2025-11-17","c":71.35},{"d":"2025-11-24","c":76.01},{"d":"2025-12-01","c":77.41},{"d":"2025-12-08","c":78.04},{"d":"2025-12-15","c":81.53},{"d":"2025-12-22","c":83.84},{"d":"2025-12-29","c":82.2},{"d":"2026-01-05","c":82.74},{"d":"2026-01-12","c":83.23},{"d":"2026-01-20","c":80.61},{"d":"2026-01-21","c":82.54},{"d":"2026-01-22","c":82.8},{"d":"2026-01-23","c":81.29},{"d":"2026-01-26","c":80.9},{"d":"2026-01-27","c":80.7},{"d":"2026-01-28","c":80.48},{"d":"2026-01-29","c":80.37},{"d":"2026-01-30","c":81.38},{"d":"2026-02-02","c":80.65},{"d":"2026-02-03","c":79.33},{"d":"2026-02-04","c":80.92},{"d":"2026-02-05","c":80.1},{"d":"2026-02-06","c":82.1},{"d":"2026-02-09","c":81.48},{"d":"2026-02-10","c":81.57},{"d":"2026-02-11","c":83.05},{"d":"2026-02-12","c":81.7},{"d":"2026-02-13","c":82.99},{"d":"2026-02-17","c":81.94},{"d":"2026-02-18","c":83.4},{"d":"2026-02-19","c":83.68},{"d":"2026-02-20","c":84.07},{"d":"2026-02-23","c":82.94},{"d":"2026-02-24","c":83.56},{"d":"2026-02-25","c":83.47},{"d":"2026-02-26","c":84.01},{"d":"2026-02-27","c":83.67},{"d":"2026-03-02","c":83.92},{"d":"2026-03-03","c":83.37},{"d":"2026-03-04","c":81.98},{"d":"2026-03-05","c":80.61}],"CHEF":[{"d":"2021-03-08","c":34.36},{"d":"2021-04-05","c":31.96},{"d":"2021-05-03","c":32.2},{"d":"2021-06-07","c":32.72},{"d":"2021-07-05","c":30.95},{"d":"2021-08-02","c":29.62},{"d":"2021-09-06","c":27.42},{"d":"2021-10-04","c":34.31},{"d":"2021-11-01","c":36.66},{"d":"2021-12-06","c":31.53},{"d":"2022-01-03","c":31.81},{"d":"2022-02-07","c":33.97},{"d":"2022-03-07","c":28.5},{"d":"2022-04-04","c":31.78},{"d":"2022-05-02","c":35.76},{"d":"2022-06-06","c":34.8},{"d":"2022-07-04","c":39.67},{"d":"2022-08-01","c":34.77},{"d":"2022-09-05","c":34.79},{"d":"2022-10-03","c":30.61},{"d":"2022-11-07","c":36.72},{"d":"2022-12-05","c":32.95},{"d":"2023-01-02","c":35.71},{"d":"2023-02-06","c":37.78},{"d":"2023-03-06","c":31.29},{"d":"2023-04-03","c":33.54},{"d":"2023-05-01","c":34.77},{"d":"2023-06-05","c":32.11},{"d":"2023-07-03","c":36.32},{"d":"2023-08-07","c":29.97},{"d":"2023-09-04","c":28.22},{"d":"2023-10-02","c":18.88},{"d":"2023-11-06","c":23.96},{"d":"2023-12-04","c":28.01},{"d":"2024-01-01","c":30.0},{"d":"2024-02-05","c":34.09},{"d":"2024-03-04","c":37.33},{"d":"2024-04-01","c":34.76},{"d":"2024-05-06","c":38.5},{"d":"2024-06-03","c":39.26},{"d":"2024-07-01","c":41.65},{"d":"2024-08-05","c":36.5},{"d":"2024-09-02","c":40.41},{"d":"2024-10-07","c":39.88},{"d":"2024-11-04","c":42.34},{"d":"2024-12-02","c":47.74},{"d":"2025-01-06","c":48.93},{"d":"2025-02-03","c":54.21},{"d":"2025-03-03","c":56.68},{"d":"2025-04-07","c":53.26},{"d":"2025-04-21","c":53.11},{"d":"2025-04-28","c":59.94},{"d":"2025-05-05","c":61.81},{"d":"2025-05-12","c":65.11},{"d":"2025-05-19","c":62.13},{"d":"2025-05-26","c":63.78},{"d":"2025-06-02","c":63.15},{"d":"2025-06-09","c":61.47},{"d":"2025-06-16","c":61.5},{"d":"2025-06-23","c":63.53},{"d":"2025-06-30","c":63.94},{"d":"2025-07-07","c":65.21},{"d":"2025-07-14","c":64.82},{"d":"2025-07-21","c":62.23},{"d":"2025-07-28","c":67.42},{"d":"2025-08-04","c":62.88},{"d":"2025-08-11","c":61.55},{"d":"2025-08-18","c":64.08},{"d":"2025-08-25","c":63.14},{"d":"2025-09-01","c":63.97},{"d":"2025-09-08","c":66.17},{"d":"2025-09-15","c":64.93},{"d":"2025-09-22","c":58.54},{"d":"2025-09-29","c":55.44},{"d":"2025-10-06","c":57.1},{"d":"2025-10-13","c":58.15},{"d":"2025-10-20","c":58.54},{"d":"2025-10-27","c":59.0},{"d":"2025-11-03","c":62.36},{"d":"2025-11-10","c":58.94},{"d":"2025-11-17","c":58.56},{"d":"2025-11-24","c":61.32},{"d":"2025-12-01","c":59.42},{"d":"2025-12-08","c":59.09},{"d":"2025-12-15","c":63.29},{"d":"2025-12-22","c":64.85},{"d":"2025-12-29","c":63.24},{"d":"2026-01-05","c":61.03},{"d":"2026-01-12","c":62.14},{"d":"2026-01-20","c":63.39},{"d":"2026-01-21","c":65.37},{"d":"2026-01-22","c":64.81},{"d":"2026-01-23","c":63.89},{"d":"2026-01-26","c":63.68},{"d":"2026-01-27","c":64.28},{"d":"2026-01-28","c":63.58},{"d":"2026-01-29","c":62.96},{"d":"2026-01-30","c":62.9},{"d":"2026-02-02","c":63.37},{"d":"2026-02-03","c":64.27},{"d":"2026-02-04","c":63.6},{"d":"2026-02-05","c":64.14},{"d":"2026-02-06","c":66.67},{"d":"2026-02-09","c":66.89},{"d":"2026-02-10","c":65.36},{"d":"2026-02-11","c":64.15},{"d":"2026-02-12","c":67.8},{"d":"2026-02-13","c":68.44},{"d":"2026-02-17","c":68.47},{"d":"2026-02-18","c":69.29},{"d":"2026-02-19","c":69.46},{"d":"2026-02-20","c":70.02},{"d":"2026-02-23","c":71.13},{"d":"2026-02-24","c":72.43},{"d":"2026-02-25","c":72.12},{"d":"2026-02-26","c":72.09},{"d":"2026-02-27","c":71.39},{"d":"2026-03-02","c":65.82},{"d":"2026-03-03","c":62.43},{"d":"2026-03-04","c":62.52},{"d":"2026-03-05","c":63.22},{"d":"2026-03-06","c":62.9}],"7751.T":[{"d":"2021-03-08","c":1960.07},{"d":"2021-04-05","c":2147.66},{"d":"2021-05-03","c":2170.17},{"d":"2021-06-07","c":2173.92},{"d":"2021-07-05","c":2101.52},{"d":"2021-08-02","c":2223.27},{"d":"2021-09-06","c":2297.93},{"d":"2021-10-04","c":2296.66},{"d":"2021-11-01","c":2219.03},{"d":"2021-12-06","c":2237.27},{"d":"2022-01-03","c":2425.3},{"d":"2022-02-07","c":2467.68},{"d":"2022-03-07","c":2350.48},{"d":"2022-04-04","c":2590.5},{"d":"2022-05-02","c":2634.61},{"d":"2022-06-06","c":2878.53},{"d":"2022-07-04","c":2731.93},{"d":"2022-08-01","c":2838.56},{"d":"2022-09-05","c":2909.94},{"d":"2022-10-03","c":2929.33},{"d":"2022-11-07","c":2790.09},{"d":"2022-12-05","c":2742.5},{"d":"2023-01-02","c":2577.18},{"d":"2023-02-06","c":2610.02},{"d":"2023-03-06","c":2672.1},{"d":"2023-04-03","c":2621.27},{"d":"2023-05-01","c":2906.02},{"d":"2023-06-05","c":3217.32},{"d":"2023-07-03","c":3413.06},{"d":"2023-08-07","c":3357.17},{"d":"2023-09-04","c":3271.04},{"d":"2023-10-02","c":3211.48},{"d":"2023-11-06","c":3380.99},{"d":"2023-12-04","c":3410.31},{"d":"2024-01-01","c":3450.48},{"d":"2024-02-05","c":3780.12},{"d":"2024-03-04","c":4293.72},{"d":"2024-04-01","c":4116.3},{"d":"2024-05-06","c":4093.89},{"d":"2024-06-03","c":4278.78},{"d":"2024-07-01","c":4153.43},{"d":"2024-08-05","c":4297.8},{"d":"2024-09-02","c":4597.93},{"d":"2024-10-07","c":4786.94},{"d":"2024-11-04","c":4783.14},{"d":"2024-12-02","c":4718.55},{"d":"2025-01-06","c":4794.01},{"d":"2025-02-03","c":4591.44},{"d":"2025-03-03","c":4749.64},{"d":"2025-04-07","c":4065.74},{"d":"2025-04-21","c":4178.6},{"d":"2025-04-28","c":4374.41},{"d":"2025-05-05","c":4470.87},{"d":"2025-05-12","c":4351.26},{"d":"2025-05-19","c":4220.08},{"d":"2025-05-26","c":4275.06},{"d":"2025-06-02","c":4157.38},{"d":"2025-06-09","c":4063.81},{"d":"2025-06-16","c":4061.88},{"d":"2025-06-23","c":4040.66},{"d":"2025-06-30","c":4075.48},{"d":"2025-07-07","c":3957.49},{"d":"2025-07-14","c":3933.9},{"d":"2025-07-21","c":3972.24},{"d":"2025-07-28","c":4292.78},{"d":"2025-08-04","c":4327.19},{"d":"2025-08-11","c":4289.83},{"d":"2025-08-18","c":4233.78},{"d":"2025-08-25","c":4277.04},{"d":"2025-09-01","c":4340.95},{"d":"2025-09-08","c":4349.8},{"d":"2025-09-15","c":4290.81},{"d":"2025-09-22","c":4348.82},{"d":"2025-09-29","c":4284.91},{"d":"2025-10-06","c":4347.84},{"d":"2025-10-13","c":4332.1},{"d":"2025-10-20","c":4475.66},{"d":"2025-10-27","c":4358.65},{"d":"2025-11-03","c":4322.27},{"d":"2025-11-10","c":4453.04},{"d":"2025-11-17","c":4408.8},{"d":"2025-11-24","c":4528.75},{"d":"2025-12-01","c":4454.02},{"d":"2025-12-08","c":4499.25},{"d":"2025-12-15","c":4713.6},{"d":"2025-12-22","c":4676.23},{"d":"2025-12-29","c":4682.0},{"d":"2026-01-05","c":4730.0},{"d":"2026-01-13","c":4724.0},{"d":"2026-01-19","c":4667.0},{"d":"2026-01-20","c":4676.0},{"d":"2026-01-21","c":4640.0},{"d":"2026-01-22","c":4672.0},{"d":"2026-01-23","c":4643.0},{"d":"2026-01-26","c":4494.0},{"d":"2026-01-27","c":4511.0},{"d":"2026-01-28","c":4468.0},{"d":"2026-01-29","c":4552.0},{"d":"2026-01-30","c":4685.0},{"d":"2026-02-02","c":4768.0},{"d":"2026-02-03","c":4816.0},{"d":"2026-02-04","c":4854.0},{"d":"2026-02-05","c":4876.0},{"d":"2026-02-06","c":4870.0},{"d":"2026-02-09","c":4908.0},{"d":"2026-02-10","c":4929.0},{"d":"2026-02-12","c":4901.0},{"d":"2026-02-13","c":4824.0},{"d":"2026-02-16","c":4800.0},{"d":"2026-02-17","c":4786.0},{"d":"2026-02-18","c":4809.0},{"d":"2026-02-19","c":4707.0},{"d":"2026-02-20","c":4685.0},{"d":"2026-02-24","c":4657.0},{"d":"2026-02-25","c":4659.0},{"d":"2026-02-26","c":4753.0},{"d":"2026-02-27","c":4762.0},{"d":"2026-03-02","c":4736.0},{"d":"2026-03-03","c":4616.0},{"d":"2026-03-04","c":4495.0},{"d":"2026-03-05","c":4541.0},{"d":"2026-03-06","c":4521.0}],"ERIC":[{"d":"2021-04-19","c":14.16},{"d":"2021-05-03","c":13.9},{"d":"2021-06-07","c":13.18},{"d":"2021-07-05","c":13.01},{"d":"2021-08-02","c":11.53},{"d":"2021-09-06","c":11.77},{"d":"2021-10-04","c":11.67},{"d":"2021-11-01","c":10.95},{"d":"2021-12-06","c":10.41},{"d":"2022-01-03","c":11.04},{"d":"2022-02-07","c":12.38},{"d":"2022-03-07","c":8.45},{"d":"2022-04-04","c":9.66},{"d":"2022-05-02","c":7.71},{"d":"2022-06-06","c":7.53},{"d":"2022-07-04","c":7.56},{"d":"2022-08-01","c":7.64},{"d":"2022-09-05","c":7.44},{"d":"2022-10-03","c":6.1},{"d":"2022-11-07","c":6.16},{"d":"2022-12-05","c":6.45},{"d":"2023-01-02","c":6.12},{"d":"2023-02-06","c":5.69},{"d":"2023-03-06","c":5.41},{"d":"2023-04-03","c":5.88},{"d":"2023-05-01","c":5.42},{"d":"2023-06-05","c":5.17},{"d":"2023-07-03","c":5.38},{"d":"2023-08-07","c":4.94},{"d":"2023-09-04","c":5.12},{"d":"2023-10-02","c":4.76},{"d":"2023-11-06","c":4.62},{"d":"2023-12-04","c":5.66},{"d":"2024-01-01","c":6.05},{"d":"2024-02-05","c":5.49},{"d":"2024-03-04","c":5.56},{"d":"2024-04-01","c":5.08},{"d":"2024-05-06","c":5.34},{"d":"2024-06-03","c":6.22},{"d":"2024-07-01","c":6.22},{"d":"2024-08-05","c":6.7},{"d":"2024-09-02","c":7.22},{"d":"2024-10-07","c":7.51},{"d":"2024-11-04","c":8.23},{"d":"2024-12-02","c":8.33},{"d":"2025-01-06","c":8.13},{"d":"2025-02-03","c":7.57},{"d":"2025-03-03","c":8.66},{"d":"2025-04-07","c":7.29},{"d":"2025-04-21","c":8.19},{"d":"2025-04-28","c":8.34},{"d":"2025-05-05","c":8.29},{"d":"2025-05-12","c":8.47},{"d":"2025-05-19","c":8.66},{"d":"2025-05-26","c":8.46},{"d":"2025-06-02","c":8.53},{"d":"2025-06-09","c":8.38},{"d":"2025-06-16","c":8.3},{"d":"2025-06-23","c":8.44},{"d":"2025-06-30","c":8.54},{"d":"2025-07-07","c":8.04},{"d":"2025-07-14","c":7.46},{"d":"2025-07-21","c":7.49},{"d":"2025-07-28","c":7.25},{"d":"2025-08-04","c":7.51},{"d":"2025-08-11","c":7.71},{"d":"2025-08-18","c":7.93},{"d":"2025-08-25","c":7.87},{"d":"2025-09-01","c":8.01},{"d":"2025-09-08","c":7.92},{"d":"2025-09-15","c":8.07},{"d":"2025-09-22","c":8.19},{"d":"2025-09-29","c":8.42},{"d":"2025-10-06","c":8.24},{"d":"2025-10-13","c":9.54},{"d":"2025-10-20","c":9.45},{"d":"2025-10-27","c":10.09},{"d":"2025-11-03","c":9.73},{"d":"2025-11-10","c":9.72},{"d":"2025-11-17","c":9.4},{"d":"2025-11-24","c":9.6},{"d":"2025-12-01","c":9.5},{"d":"2025-12-08","c":9.57},{"d":"2025-12-15","c":9.68},{"d":"2025-12-22","c":9.68},{"d":"2025-12-29","c":9.5},{"d":"2026-01-05","c":9.34},{"d":"2026-01-12","c":9.42},{"d":"2026-01-19","c":10.43},{"d":"2026-01-26","c":10.8},{"d":"2026-02-02","c":11.16},{"d":"2026-02-09","c":11.07},{"d":"2026-02-16","c":11.33},{"d":"2026-02-23","c":11.6},{"d":"2026-03-02","c":11.13},{"d":"2026-03-09","c":11.44},{"d":"2026-03-16","c":11.18},{"d":"2026-03-23","c":11.14},{"d":"2026-03-30","c":11.62},{"d":"2026-04-06","c":11.88},{"d":"2026-04-13","c":11.37}],"WRB":[{"d":"2021-03-08","c":30.18},{"d":"2021-04-05","c":31.42},{"d":"2021-05-03","c":32.14},{"d":"2021-06-07","c":29.97},{"d":"2021-07-05","c":30.1},{"d":"2021-08-02","c":29.24},{"d":"2021-09-06","c":28.55},{"d":"2021-10-04","c":30.76},{"d":"2021-11-01","c":32.13},{"d":"2021-12-06","c":32.27},{"d":"2022-01-03","c":34.22},{"d":"2022-02-07","c":36.4},{"d":"2022-03-07","c":38.2},{"d":"2022-04-04","c":41.15},{"d":"2022-05-02","c":41.81},{"d":"2022-06-06","c":41.49},{"d":"2022-07-04","c":41.29},{"d":"2022-08-01","c":37.93},{"d":"2022-09-05","c":41.48},{"d":"2022-10-03","c":41.11},{"d":"2022-11-07","c":42.86},{"d":"2022-12-05","c":45.19},{"d":"2023-01-02","c":45.7},{"d":"2023-02-06","c":42.24},{"d":"2023-03-06","c":38.81},{"d":"2023-04-03","c":39.15},{"d":"2023-05-01","c":36.39},{"d":"2023-06-05","c":35.48},{"d":"2023-07-03","c":37.21},{"d":"2023-08-07","c":39.74},{"d":"2023-09-04","c":38.49},{"d":"2023-10-02","c":40.1},{"d":"2023-11-06","c":42.76},{"d":"2023-12-04","c":44.75},{"d":"2024-01-01","c":47.06},{"d":"2024-02-05","c":50.93},{"d":"2024-03-04","c":53.48},{"d":"2024-04-01","c":55.3},{"d":"2024-05-06","c":50.53},{"d":"2024-06-03","c":50.82},{"d":"2024-07-01","c":50.22},{"d":"2024-08-05","c":54.73},{"d":"2024-09-02","c":56.22},{"d":"2024-10-07","c":56.43},{"d":"2024-11-04","c":58.34},{"d":"2024-12-02","c":60.65},{"d":"2025-01-06","c":55.15},{"d":"2025-02-03","c":59.83},{"d":"2025-03-03","c":60.85},{"d":"2025-04-07","c":66.67},{"d":"2025-04-21","c":68.65},{"d":"2025-04-28","c":70.72},{"d":"2025-05-05","c":70.6},{"d":"2025-05-12","c":71.37},{"d":"2025-05-19","c":71.18},{"d":"2025-05-26","c":72.75},{"d":"2025-06-02","c":72.29},{"d":"2025-06-09","c":71.38},{"d":"2025-06-16","c":71.83},{"d":"2025-06-23","c":70.41},{"d":"2025-06-30","c":70.19},{"d":"2025-07-07","c":67.63},{"d":"2025-07-14","c":67.5},{"d":"2025-07-21","c":67.74},{"d":"2025-07-28","c":67.99},{"d":"2025-08-04","c":69.35},{"d":"2025-08-11","c":69.5},{"d":"2025-08-18","c":70.83},{"d":"2025-08-25","c":70.39},{"d":"2025-09-01","c":70.65},{"d":"2025-09-08","c":72.48},{"d":"2025-09-15","c":72.06},{"d":"2025-09-22","c":74.5},{"d":"2025-09-29","c":75.56},{"d":"2025-10-06","c":76.33},{"d":"2025-10-13","c":72.79},{"d":"2025-10-20","c":73.76},{"d":"2025-10-27","c":70.13},{"d":"2025-11-03","c":73.7},{"d":"2025-11-10","c":75.69},{"d":"2025-11-17","c":76.77},{"d":"2025-11-24","c":76.37},{"d":"2025-12-01","c":65.59},{"d":"2025-12-08","c":65.48},{"d":"2025-12-15","c":69.01},{"d":"2025-12-22","c":70.13},{"d":"2025-12-29","c":70.7},{"d":"2026-01-05","c":70.62},{"d":"2026-01-12","c":68.62},{"d":"2026-01-20","c":67.64},{"d":"2026-01-21","c":67.45},{"d":"2026-01-22","c":67.43},{"d":"2026-01-23","c":67.04},{"d":"2026-01-26","c":66.8},{"d":"2026-01-27","c":67.14},{"d":"2026-01-28","c":67.58},{"d":"2026-01-29","c":68.17},{"d":"2026-01-30","c":68.49},{"d":"2026-02-02","c":67.68},{"d":"2026-02-03","c":69.1},{"d":"2026-02-04","c":70.1},{"d":"2026-02-05","c":71.2},{"d":"2026-02-06","c":70.32},{"d":"2026-02-09","c":69.16},{"d":"2026-02-10","c":69.83},{"d":"2026-02-11","c":71.45},{"d":"2026-02-12","c":71.56},{"d":"2026-02-13","c":69.61},{"d":"2026-02-17","c":70.95},{"d":"2026-02-18","c":70.71},{"d":"2026-02-19","c":70.25},{"d":"2026-02-20","c":70.99},{"d":"2026-02-23","c":71.0},{"d":"2026-02-24","c":71.63},{"d":"2026-02-25","c":71.58},{"d":"2026-02-26","c":71.58},{"d":"2026-02-27","c":71.7},{"d":"2026-03-02","c":73.24},{"d":"2026-03-03","c":72.64},{"d":"2026-03-04","c":70.39},{"d":"2026-03-05","c":69.57},{"d":"2026-03-06","c":69.92}],"TRN":[{"d":"2021-03-08","c":24.8},{"d":"2021-04-05","c":23.7},{"d":"2021-05-03","c":24.9},{"d":"2021-06-07","c":24.78},{"d":"2021-07-05","c":22.27},{"d":"2021-08-02","c":23.37},{"d":"2021-09-06","c":23.85},{"d":"2021-10-04","c":23.82},{"d":"2021-11-01","c":25.34},{"d":"2021-12-06","c":23.89},{"d":"2022-01-03","c":26.33},{"d":"2022-02-07","c":25.61},{"d":"2022-03-07","c":27.77},{"d":"2022-04-04","c":26.62},{"d":"2022-05-02","c":23.04},{"d":"2022-06-06","c":21.06},{"d":"2022-07-04","c":19.21},{"d":"2022-08-01","c":22.68},{"d":"2022-09-05","c":21.02},{"d":"2022-10-03","c":20.28},{"d":"2022-11-07","c":26.15},{"d":"2022-12-05","c":25.99},{"d":"2023-01-02","c":23.51},{"d":"2023-02-06","c":24.17},{"d":"2023-03-06","c":22.1},{"d":"2023-04-03","c":20.64},{"d":"2023-05-01","c":19.23},{"d":"2023-06-05","c":20.51},{"d":"2023-07-03","c":22.77},{"d":"2023-08-07","c":23.67},{"d":"2023-09-04","c":21.27},{"d":"2023-10-02","c":19.49},{"d":"2023-11-06","c":21.32},{"d":"2023-12-04","c":24.24},{"d":"2024-01-01","c":23.94},{"d":"2024-02-05","c":24.29},{"d":"2024-03-04","c":24.23},{"d":"2024-04-01","c":25.78},{"d":"2024-05-06","c":29.13},{"d":"2024-06-03","c":27.31},{"d":"2024-07-01","c":27.54},{"d":"2024-08-05","c":30.98},{"d":"2024-09-02","c":29.23},{"d":"2024-10-07","c":33.87},{"d":"2024-11-04","c":35.23},{"d":"2024-12-02","c":36.03},{"d":"2025-01-06","c":33.15},{"d":"2025-02-03","c":35.52},{"d":"2025-03-03","c":28.53},{"d":"2025-04-07","c":24.14},{"d":"2025-04-21","c":24.29},{"d":"2025-04-28","c":24.18},{"d":"2025-05-05","c":24.21},{"d":"2025-05-12","c":26.0},{"d":"2025-05-19","c":24.54},{"d":"2025-05-26","c":24.91},{"d":"2025-06-02","c":25.28},{"d":"2025-06-09","c":25.2},{"d":"2025-06-16","c":24.94},{"d":"2025-06-23","c":26.11},{"d":"2025-06-30","c":28.09},{"d":"2025-07-07","c":26.99},{"d":"2025-07-14","c":25.43},{"d":"2025-07-21","c":25.77},{"d":"2025-07-28","c":23.63},{"d":"2025-08-04","c":26.59},{"d":"2025-08-11","c":26.81},{"d":"2025-08-18","c":28.37},{"d":"2025-08-25","c":27.8},{"d":"2025-09-01","c":27.95},{"d":"2025-09-08","c":27.54},{"d":"2025-09-15","c":27.44},{"d":"2025-09-22","c":27.43},{"d":"2025-09-29","c":27.47},{"d":"2025-10-06","c":26.56},{"d":"2025-10-13","c":27.3},{"d":"2025-10-20","c":27.95},{"d":"2025-10-27","c":27.06},{"d":"2025-11-03","c":25.36},{"d":"2025-11-10","c":25.18},{"d":"2025-11-17","c":25.51},{"d":"2025-11-24","c":26.22},{"d":"2025-12-01","c":27.34},{"d":"2025-12-08","c":27.16},{"d":"2025-12-15","c":28.0},{"d":"2025-12-22","c":27.99},{"d":"2025-12-29","c":26.79},{"d":"2026-01-05","c":26.28},{"d":"2026-01-12","c":27.74},{"d":"2026-01-20","c":26.62},{"d":"2026-01-21","c":27.4},{"d":"2026-01-22","c":27.57},{"d":"2026-01-23","c":27.03},{"d":"2026-01-26","c":28.1},{"d":"2026-01-27","c":28.06},{"d":"2026-01-28","c":28.15},{"d":"2026-01-29","c":28.7},{"d":"2026-01-30","c":28.74},{"d":"2026-02-02","c":29.2},{"d":"2026-02-03","c":29.29},{"d":"2026-02-04","c":29.66},{"d":"2026-02-05","c":30.24},{"d":"2026-02-06","c":30.39},{"d":"2026-02-09","c":30.55},{"d":"2026-02-10","c":30.86},{"d":"2026-02-11","c":31.68},{"d":"2026-02-12","c":34.58},{"d":"2026-02-13","c":35.08},{"d":"2026-02-17","c":34.74},{"d":"2026-02-18","c":34.29},{"d":"2026-02-19","c":34.15},{"d":"2026-02-20","c":34.97},{"d":"2026-02-23","c":34.6},{"d":"2026-02-24","c":35.17},{"d":"2026-02-25","c":34.49},{"d":"2026-02-26","c":34.22},{"d":"2026-02-27","c":34.18},{"d":"2026-03-02","c":34.6},{"d":"2026-03-03","c":34.16},{"d":"2026-03-04","c":34.25},{"d":"2026-03-05","c":33.17},{"d":"2026-03-06","c":31.89}],"ORLY":[{"d":"2021-03-08","c":32.18},{"d":"2021-04-05","c":34.45},{"d":"2021-05-03","c":37.49},{"d":"2021-06-07","c":35.65},{"d":"2021-07-05","c":39.44},{"d":"2021-08-02","c":40.23},{"d":"2021-09-06","c":39.49},{"d":"2021-10-04","c":40.68},{"d":"2021-11-01","c":42.54},{"d":"2021-12-06","c":45.49},{"d":"2022-01-03","c":45.48},{"d":"2022-02-07","c":44.55},{"d":"2022-03-07","c":45.01},{"d":"2022-04-04","c":49.1},{"d":"2022-05-02","c":40.56},{"d":"2022-06-06","c":40.5},{"d":"2022-07-04","c":43.86},{"d":"2022-08-01","c":47.27},{"d":"2022-09-05","c":48.07},{"d":"2022-10-03","c":47.38},{"d":"2022-11-07","c":54.37},{"d":"2022-12-05","c":55.19},{"d":"2023-01-02","c":56.17},{"d":"2023-02-06","c":55.02},{"d":"2023-03-06","c":54.66},{"d":"2023-04-03","c":57.41},{"d":"2023-05-01","c":62.72},{"d":"2023-06-05","c":60.47},{"d":"2023-07-03","c":62.3},{"d":"2023-08-07","c":62.9},{"d":"2023-09-04","c":63.89},{"d":"2023-10-02","c":60.14},{"d":"2023-11-06","c":65.75},{"d":"2023-12-04","c":63.06},{"d":"2024-01-01","c":61.69},{"d":"2024-02-05","c":68.39},{"d":"2024-03-04","c":72.28},{"d":"2024-04-01","c":74.5},{"d":"2024-05-06","c":67.96},{"d":"2024-06-03","c":65.25},{"d":"2024-07-01","c":68.45},{"d":"2024-08-05","c":74.96},{"d":"2024-09-02","c":74.61},{"d":"2024-10-07","c":79.17},{"d":"2024-11-04","c":81.18},{"d":"2024-12-02","c":83.85},{"d":"2025-01-06","c":79.84},{"d":"2025-02-03","c":87.78},{"d":"2025-03-03","c":87.93},{"d":"2025-04-07","c":92.65},{"d":"2025-04-21","c":89.8},{"d":"2025-04-28","c":93.76},{"d":"2025-05-05","c":90.62},{"d":"2025-05-12","c":92.11},{"d":"2025-05-19","c":91.62},{"d":"2025-05-26","c":91.17},{"d":"2025-06-02","c":91.85},{"d":"2025-06-09","c":89.91},{"d":"2025-06-16","c":89.69},{"d":"2025-06-23","c":89.16},{"d":"2025-06-30","c":91.33},{"d":"2025-07-07","c":91.62},{"d":"2025-07-14","c":92.34},{"d":"2025-07-21","c":97.66},{"d":"2025-07-28","c":99.12},{"d":"2025-08-04","c":103.33},{"d":"2025-08-11","c":101.54},{"d":"2025-08-18","c":102.31},{"d":"2025-08-25","c":103.68},{"d":"2025-09-01","c":104.84},{"d":"2025-09-08","c":107.5},{"d":"2025-09-15","c":103.93},{"d":"2025-09-22","c":106.1},{"d":"2025-09-29","c":104.79},{"d":"2025-10-06","c":102.15},{"d":"2025-10-13","c":101.6},{"d":"2025-10-20","c":97.27},{"d":"2025-10-27","c":94.44},{"d":"2025-11-03","c":97.09},{"d":"2025-11-10","c":98.8},{"d":"2025-11-17","c":100.43},{"d":"2025-11-24","c":101.7},{"d":"2025-12-01","c":98.89},{"d":"2025-12-08","c":98.11},{"d":"2025-12-15","c":95.14},{"d":"2025-12-22","c":91.75},{"d":"2025-12-29","c":91.78},{"d":"2026-01-05","c":90.58},{"d":"2026-01-12","c":95.6},{"d":"2026-01-20","c":95.24},{"d":"2026-01-21","c":98.78},{"d":"2026-01-22","c":98.88},{"d":"2026-01-23","c":99.23},{"d":"2026-01-26","c":100.24},{"d":"2026-01-27","c":100.62},{"d":"2026-01-28","c":101.37},{"d":"2026-01-29","c":98.85},{"d":"2026-01-30","c":98.41},{"d":"2026-02-02","c":98.01},{"d":"2026-02-03","c":97.1},{"d":"2026-02-04","c":96.74},{"d":"2026-02-05","c":92.86},{"d":"2026-02-06","c":94.22},{"d":"2026-02-09","c":92.72},{"d":"2026-02-10","c":93.44},{"d":"2026-02-11","c":94.11},{"d":"2026-02-12","c":95.21},{"d":"2026-02-13","c":96.66},{"d":"2026-02-17","c":92.6},{"d":"2026-02-18","c":92.75},{"d":"2026-02-19","c":94.17},{"d":"2026-02-20","c":93.5},{"d":"2026-02-23","c":95.35},{"d":"2026-02-24","c":94.33},{"d":"2026-02-25","c":91.44},{"d":"2026-02-26","c":91.33},{"d":"2026-02-27","c":93.88},{"d":"2026-03-02","c":95.03},{"d":"2026-03-03","c":93.87},{"d":"2026-03-04","c":94.27},{"d":"2026-03-05","c":94.36},{"d":"2026-03-06","c":94.6}],"LQDT":[{"d":"2021-03-08","c":19.63},{"d":"2021-04-05","c":18.87},{"d":"2021-05-03","c":24.52},{"d":"2021-06-07","c":22.89},{"d":"2021-07-05","c":23.15},{"d":"2021-08-02","c":22.19},{"d":"2021-09-06","c":24.24},{"d":"2021-10-04","c":20.85},{"d":"2021-11-01","c":23.64},{"d":"2021-12-06","c":20.01},{"d":"2022-01-03","c":21.45},{"d":"2022-02-07","c":16.41},{"d":"2022-03-07","c":16.34},{"d":"2022-04-04","c":17.6},{"d":"2022-05-02","c":12.84},{"d":"2022-06-06","c":13.66},{"d":"2022-07-04","c":15.79},{"d":"2022-08-01","c":17.89},{"d":"2022-09-05","c":15.8},{"d":"2022-10-03","c":16.99},{"d":"2022-11-07","c":17.99},{"d":"2022-12-05","c":12.8},{"d":"2023-01-02","c":14.31},{"d":"2023-02-06","c":13.14},{"d":"2023-03-06","c":12.45},{"d":"2023-04-03","c":12.99},{"d":"2023-05-01","c":14.07},{"d":"2023-06-05","c":16.21},{"d":"2023-07-03","c":15.79},{"d":"2023-08-07","c":17.82},{"d":"2023-09-04","c":16.81},{"d":"2023-10-02","c":19.57},{"d":"2023-11-06","c":20.06},{"d":"2023-12-04","c":17.12},{"d":"2024-01-01","c":16.65},{"d":"2024-02-05","c":15.42},{"d":"2024-03-04","c":17.77},{"d":"2024-04-01","c":18.37},{"d":"2024-05-06","c":18.6},{"d":"2024-06-03","c":19.2},{"d":"2024-07-01","c":19.74},{"d":"2024-08-05","c":22.23},{"d":"2024-09-02","c":21.09},{"d":"2024-10-07","c":22.5},{"d":"2024-11-04","c":24.62},{"d":"2024-12-02","c":24.74},{"d":"2025-01-06","c":33.01},{"d":"2025-02-03","c":32.71},{"d":"2025-03-03","c":30.86},{"d":"2025-04-07","c":29.62},{"d":"2025-04-21","c":31.72},{"d":"2025-04-28","c":32.07},{"d":"2025-05-05","c":25.51},{"d":"2025-05-12","c":24.51},{"d":"2025-05-19","c":23.76},{"d":"2025-05-26","c":23.37},{"d":"2025-06-02","c":24.83},{"d":"2025-06-09","c":23.4},{"d":"2025-06-16","c":23.31},{"d":"2025-06-23","c":23.65},{"d":"2025-06-30","c":24.22},{"d":"2025-07-07","c":23.93},{"d":"2025-07-14","c":24.8},{"d":"2025-07-21","c":24.84},{"d":"2025-07-28","c":23.48},{"d":"2025-08-04","c":23.97},{"d":"2025-08-11","c":25.4},{"d":"2025-08-18","c":27.2},{"d":"2025-08-25","c":26.59},{"d":"2025-09-01","c":26.77},{"d":"2025-09-08","c":27.17},{"d":"2025-09-15","c":27.77},{"d":"2025-09-22","c":27.3},{"d":"2025-09-29","c":27.52},{"d":"2025-10-06","c":23.19},{"d":"2025-10-13","c":23.21},{"d":"2025-10-20","c":24.82},{"d":"2025-10-27","c":23.94},{"d":"2025-11-03","c":22.67},{"d":"2025-11-10","c":23.18},{"d":"2025-11-17","c":27.96},{"d":"2025-11-24","c":30.04},{"d":"2025-12-01","c":30.03},{"d":"2025-12-08","c":30.13},{"d":"2025-12-15","c":31.93},{"d":"2025-12-22","c":30.84},{"d":"2025-12-29","c":31.68},{"d":"2026-01-05","c":30.68},{"d":"2026-01-12","c":31.61},{"d":"2026-01-20","c":31.25},{"d":"2026-01-21","c":31.89},{"d":"2026-01-22","c":32.0},{"d":"2026-01-23","c":31.8},{"d":"2026-01-26","c":31.65},{"d":"2026-01-27","c":32.0},{"d":"2026-01-28","c":31.71},{"d":"2026-01-29","c":32.15},{"d":"2026-01-30","c":32.0},{"d":"2026-02-02","c":32.64},{"d":"2026-02-03","c":31.5},{"d":"2026-02-04","c":31.47},{"d":"2026-02-05","c":32.95},{"d":"2026-02-06","c":32.51},{"d":"2026-02-09","c":33.19},{"d":"2026-02-10","c":32.93},{"d":"2026-02-11","c":31.43},{"d":"2026-02-12","c":30.27},{"d":"2026-02-13","c":30.73},{"d":"2026-02-17","c":30.99},{"d":"2026-02-18","c":31.74},{"d":"2026-02-19","c":31.78},{"d":"2026-02-20","c":31.85},{"d":"2026-02-23","c":30.73},{"d":"2026-02-24","c":30.68},{"d":"2026-02-25","c":31.24},{"d":"2026-02-26","c":31.42},{"d":"2026-02-27","c":31.61},{"d":"2026-03-02","c":32.0},{"d":"2026-03-03","c":32.28},{"d":"2026-03-04","c":32.47},{"d":"2026-03-05","c":32.64},{"d":"2026-03-06","c":31.97}],"API":[{"d":"2021-03-08","c":52.37},{"d":"2021-04-01","c":53.72},{"d":"2021-05-03","c":48.71},{"d":"2021-06-01","c":48.23},{"d":"2021-07-01","c":41.44},{"d":"2021-08-02","c":32.12},{"d":"2021-09-01","c":33.2},{"d":"2021-10-01","c":27.36},{"d":"2021-11-01","c":23.78},{"d":"2021-12-01","c":18.92},{"d":"2022-01-03","c":15.79},{"d":"2022-02-01","c":11.28},{"d":"2022-03-01","c":11.74},{"d":"2022-04-01","c":10.08},{"d":"2022-05-02","c":7.21},{"d":"2022-06-01","c":5.89},{"d":"2022-07-01","c":6.53},{"d":"2022-08-01","c":4.76},{"d":"2022-09-01","c":4.2},{"d":"2022-10-03","c":3.98},{"d":"2022-11-01","c":2.94},{"d":"2022-12-01","c":2.94},{"d":"2023-01-03","c":4},{"d":"2023-02-01","c":4.26},{"d":"2023-03-01","c":2.98},{"d":"2023-04-03","c":3.69},{"d":"2023-05-01","c":3.46},{"d":"2023-06-01","c":3.025},{"d":"2023-07-03","c":3.18},{"d":"2023-08-01","c":3.2},{"d":"2023-09-01","c":2.82},{"d":"2023-10-02","c":2.49},{"d":"2023-11-01","c":2.95},{"d":"2023-12-01","c":2.71},{"d":"2024-01-02","c":2.5},{"d":"2024-02-01","c":2.92},{"d":"2024-03-01","c":2.75},{"d":"2024-04-01","c":2.55},{"d":"2024-05-01","c":2.52},{"d":"2024-06-03","c":2.39},{"d":"2024-07-01","c":2.17},{"d":"2024-08-01","c":2.36},{"d":"2024-09-03","c":1.84},{"d":"2024-10-01","c":2.75},{"d":"2024-11-01","c":2.8},{"d":"2024-12-02","c":5.06},{"d":"2025-01-02","c":4.37},{"d":"2025-02-03","c":5.6},{"d":"2025-03-03","c":5.06},{"d":"2025-04-01","c":4.04},{"d":"2025-04-21","c":2.62},{"d":"2025-04-28","c":3.19},{"d":"2025-05-05","c":3.45},{"d":"2025-05-12","c":3.57},{"d":"2025-05-19","c":3.57},{"d":"2025-05-27","c":3.79},{"d":"2025-06-02","c":3.46},{"d":"2025-06-09","c":3.99},{"d":"2025-06-16","c":3.82},{"d":"2025-06-23","c":3.65},{"d":"2025-06-30","c":3.81},{"d":"2025-07-07","c":3.71},{"d":"2025-07-14","c":3.88},{"d":"2025-07-21","c":3.98},{"d":"2025-07-28","c":3.94},{"d":"2025-08-04","c":3.73},{"d":"2025-08-11","c":3.75},{"d":"2025-08-18","c":3.98},{"d":"2025-08-25","c":3.64},{"d":"2025-09-02","c":3.4},{"d":"2025-09-08","c":3.68},{"d":"2025-09-15","c":3.82},{"d":"2025-09-22","c":3.87},{"d":"2025-09-29","c":3.8},{"d":"2025-10-06","c":3.99},{"d":"2025-10-13","c":3.57},{"d":"2025-10-20","c":3.54},{"d":"2025-10-27","c":3.6},{"d":"2025-11-03","c":3.5},{"d":"2025-11-10","c":3.49},{"d":"2025-11-17","c":3.24},{"d":"2025-11-24","c":3.73},{"d":"2025-12-01","c":3.67},{"d":"2025-12-08","c":3.8},{"d":"2025-12-15","c":3.87},{"d":"2025-12-22","c":3.84},{"d":"2025-12-29","c":3.97},{"d":"2026-01-05","c":4.15},{"d":"2026-01-12","c":4.71},{"d":"2026-01-20","c":4.5},{"d":"2026-01-21","c":4.48},{"d":"2026-01-22","c":4.46},{"d":"2026-01-23","c":4.63},{"d":"2026-01-26","c":4.41},{"d":"2026-01-27","c":4.53},{"d":"2026-01-28","c":4.56},{"d":"2026-01-29","c":4.48},{"d":"2026-01-30","c":4.17},{"d":"2026-02-02","c":4.25},{"d":"2026-02-03","c":4.15},{"d":"2026-02-04","c":4.13},{"d":"2026-02-05","c":4.1},{"d":"2026-02-06","c":4.3},{"d":"2026-02-09","c":4.4},{"d":"2026-02-10","c":4.46},{"d":"2026-02-11","c":4.27},{"d":"2026-02-12","c":4.4},{"d":"2026-02-13","c":4.59},{"d":"2026-02-17","c":4.79},{"d":"2026-02-18","c":4.73},{"d":"2026-02-19","c":4.69},{"d":"2026-02-20","c":4.63},{"d":"2026-02-23","c":4.61},{"d":"2026-02-24","c":4.76},{"d":"2026-02-25","c":4.8},{"d":"2026-02-26","c":4.69},{"d":"2026-02-27","c":4.67},{"d":"2026-03-02","c":4.68},{"d":"2026-03-03","c":4.56},{"d":"2026-03-04","c":4.31},{"d":"2026-03-05","c":4.37}],"DELL":[{"d":"2021-03-08","c":41.09},{"d":"2021-04-05","c":43.43},{"d":"2021-05-03","c":46.75},{"d":"2021-06-07","c":48.1},{"d":"2021-07-05","c":46.38},{"d":"2021-08-02","c":45.59},{"d":"2021-09-06","c":44.06},{"d":"2021-10-04","c":48.6},{"d":"2021-11-01","c":51.44},{"d":"2021-12-06","c":52.57},{"d":"2022-01-03","c":52.93},{"d":"2022-02-07","c":54.32},{"d":"2022-03-07","c":47.47},{"d":"2022-04-04","c":43.25},{"d":"2022-05-02","c":41.89},{"d":"2022-06-06","c":45.18},{"d":"2022-07-04","c":39.45},{"d":"2022-08-01","c":42.06},{"d":"2022-09-05","c":36.86},{"d":"2022-10-03","c":32.05},{"d":"2022-11-07","c":39.91},{"d":"2022-12-05","c":39.12},{"d":"2023-01-02","c":39.67},{"d":"2023-02-06","c":40.28},{"d":"2023-03-06","c":34.62},{"d":"2023-04-03","c":37.93},{"d":"2023-05-01","c":43.16},{"d":"2023-06-05","c":45.27},{"d":"2023-07-03","c":50.9},{"d":"2023-08-07","c":54.43},{"d":"2023-09-04","c":67.51},{"d":"2023-10-02","c":63.59},{"d":"2023-11-06","c":70.78},{"d":"2023-12-04","c":66.16},{"d":"2024-01-01","c":73.03},{"d":"2024-02-05","c":83.38},{"d":"2024-03-04","c":112.44},{"d":"2024-04-01","c":128.38},{"d":"2024-05-06","c":128.92},{"d":"2024-06-03","c":126.2},{"d":"2024-07-01","c":134.93},{"d":"2024-08-05","c":90.18},{"d":"2024-09-02","c":99.39},{"d":"2024-10-07","c":124.46},{"d":"2024-11-04","c":131.26},{"d":"2024-12-02","c":120.67},{"d":"2025-01-06","c":112.23},{"d":"2025-02-03","c":104.43},{"d":"2025-03-03","c":89.79},{"d":"2025-04-07","c":80.44},{"d":"2025-04-21","c":93.16},{"d":"2025-04-28","c":93.46},{"d":"2025-05-05","c":94.77},{"d":"2025-05-12","c":112.83},{"d":"2025-05-19","c":110.77},{"d":"2025-05-26","c":109.94},{"d":"2025-06-02","c":112.39},{"d":"2025-06-09","c":108.25},{"d":"2025-06-16","c":117.95},{"d":"2025-06-23","c":122.51},{"d":"2025-06-30","c":123.73},{"d":"2025-07-07","c":125.32},{"d":"2025-07-14","c":129.67},{"d":"2025-07-21","c":129.65},{"d":"2025-07-28","c":126.32},{"d":"2025-08-04","c":136.52},{"d":"2025-08-11","c":137.19},{"d":"2025-08-18","c":129.81},{"d":"2025-08-25","c":121.19},{"d":"2025-09-01","c":123.85},{"d":"2025-09-08","c":124.05},{"d":"2025-09-15","c":130.9},{"d":"2025-09-22","c":129.73},{"d":"2025-09-29","c":139.63},{"d":"2025-10-06","c":149.38},{"d":"2025-10-13","c":148.41},{"d":"2025-10-20","c":157.39},{"d":"2025-10-27","c":161.3},{"d":"2025-11-03","c":146.06},{"d":"2025-11-10","c":133.18},{"d":"2025-11-17","c":121.98},{"d":"2025-11-24","c":132.77},{"d":"2025-12-01","c":138.3},{"d":"2025-12-08","c":139.8},{"d":"2025-12-15","c":129.94},{"d":"2025-12-22","c":126.06},{"d":"2025-12-29","c":126.9},{"d":"2026-01-05","c":123.47},{"d":"2026-01-12","c":119.95},{"d":"2026-01-20","c":111.07},{"d":"2026-01-21","c":113.26},{"d":"2026-01-22","c":117.17},{"d":"2026-01-23","c":115.43},{"d":"2026-01-26","c":115.93},{"d":"2026-01-27","c":114.66},{"d":"2026-01-28","c":117.32},{"d":"2026-01-29","c":118.49},{"d":"2026-01-30","c":114.44},{"d":"2026-02-02","c":119.16},{"d":"2026-02-03","c":117.15},{"d":"2026-02-04","c":122.04},{"d":"2026-02-05","c":115.39},{"d":"2026-02-06","c":121.05},{"d":"2026-02-09","c":120.91},{"d":"2026-02-10","c":126.01},{"d":"2026-02-11","c":124.16},{"d":"2026-02-12","c":112.82},{"d":"2026-02-13","c":117.49},{"d":"2026-02-17","c":116.09},{"d":"2026-02-18","c":116.78},{"d":"2026-02-19","c":119.06},{"d":"2026-02-20","c":122.27},{"d":"2026-02-23","c":119.14},{"d":"2026-02-24","c":119.78},{"d":"2026-02-25","c":123.48},{"d":"2026-02-26","c":121.45},{"d":"2026-02-27","c":148.08},{"d":"2026-03-02","c":153.55},{"d":"2026-03-03","c":145.18},{"d":"2026-03-04","c":147.1},{"d":"2026-03-05","c":146.52},{"d":"2026-03-06","c":146.48},{"d":"2026-03-16","c":156.49},{"d":"2026-03-17","c":153.466},{"d":"2026-03-18","c":152.63},{"d":"2026-03-19","c":154.0},{"d":"2026-03-23","c":159.995},{"d":"2026-03-24","c":172.89},{"d":"2026-03-25","c":180.74},{"d":"2026-03-26","c":180.05},{"d":"2026-03-27","c":171.965},{"d":"2026-03-30","c":169.815},{"d":"2026-03-31","c":156.75},{"d":"2026-04-01","c":169.24},{"d":"2026-04-02","c":172.73},{"d":"2026-04-06","c":173.82},{"d":"2026-04-07","c":175.09},{"d":"2026-04-08","c":183.915},{"d":"2026-04-09","c":180.83},{"d":"2026-04-10","c":179.7},{"d":"2026-04-13","c":188.4001},{"d":"2026-04-14","c":183.67},{"d":"2026-04-15","c":180.755},{"d":"2026-04-16","c":190.48},{"d":"2026-04-17","c":195.58}],"KNX":[{"d":"2021-03-08","c":43.57},{"d":"2021-04-05","c":47.36},{"d":"2021-05-03","c":46.68},{"d":"2021-06-07","c":44.26},{"d":"2021-07-05","c":47.17},{"d":"2021-08-02","c":46.59},{"d":"2021-09-06","c":49.2},{"d":"2021-10-04","c":45.67},{"d":"2021-11-01","c":54.72},{"d":"2021-12-06","c":57.98},{"d":"2022-01-03","c":55.68},{"d":"2022-02-07","c":52.62},{"d":"2022-03-07","c":48.96},{"d":"2022-04-04","c":44.89},{"d":"2022-05-02","c":47.12},{"d":"2022-06-06","c":43.88},{"d":"2022-07-04","c":46.07},{"d":"2022-08-01","c":51.96},{"d":"2022-09-05","c":48.75},{"d":"2022-10-03","c":46.25},{"d":"2022-11-07","c":51.43},{"d":"2022-12-05","c":52.58},{"d":"2023-01-02","c":53.22},{"d":"2023-02-06","c":56.73},{"d":"2023-03-06","c":54.06},{"d":"2023-04-03","c":52.52},{"d":"2023-05-01","c":55.89},{"d":"2023-06-05","c":53.64},{"d":"2023-07-03","c":52.8},{"d":"2023-08-07","c":57.53},{"d":"2023-09-04","c":50.41},{"d":"2023-10-02","c":47.15},{"d":"2023-11-06","c":48.23},{"d":"2023-12-04","c":53.86},{"d":"2024-01-01","c":54.67},{"d":"2024-02-05","c":57.97},{"d":"2024-03-04","c":54.71},{"d":"2024-04-01","c":51.7},{"d":"2024-05-06","c":48.47},{"d":"2024-06-03","c":46.71},{"d":"2024-07-01","c":48.23},{"d":"2024-08-05","c":49.89},{"d":"2024-09-02","c":48.86},{"d":"2024-10-07","c":49.83},{"d":"2024-11-04","c":58.33},{"d":"2024-12-02","c":54.32},{"d":"2025-01-06","c":51.4},{"d":"2025-02-03","c":53.19},{"d":"2025-03-03","c":46.24},{"d":"2025-04-07","c":39.29},{"d":"2025-04-21","c":38.34},{"d":"2025-04-28","c":40.83},{"d":"2025-05-05","c":41.82},{"d":"2025-05-12","c":44.97},{"d":"2025-05-19","c":42.18},{"d":"2025-05-26","c":43.66},{"d":"2025-06-02","c":43.95},{"d":"2025-06-09","c":42.1},{"d":"2025-06-16","c":42.13},{"d":"2025-06-23","c":44.53},{"d":"2025-06-30","c":46.88},{"d":"2025-07-07","c":46.78},{"d":"2025-07-14","c":44.18},{"d":"2025-07-21","c":44.35},{"d":"2025-07-28","c":40.84},{"d":"2025-08-04","c":40.66},{"d":"2025-08-11","c":42.04},{"d":"2025-08-18","c":44.48},{"d":"2025-08-25","c":43.42},{"d":"2025-09-01","c":42.64},{"d":"2025-09-08","c":41.41},{"d":"2025-09-15","c":39.77},{"d":"2025-09-22","c":39.38},{"d":"2025-09-29","c":41.13},{"d":"2025-10-06","c":42.08},{"d":"2025-10-13","c":46.72},{"d":"2025-10-20","c":45.02},{"d":"2025-10-27","c":44.81},{"d":"2025-11-03","c":46.0},{"d":"2025-11-10","c":42.68},{"d":"2025-11-17","c":43.87},{"d":"2025-11-24","c":45.49},{"d":"2025-12-01","c":50.95},{"d":"2025-12-08","c":50.84},{"d":"2025-12-15","c":53.03},{"d":"2025-12-22","c":53.27},{"d":"2025-12-29","c":53.09},{"d":"2026-01-05","c":53.87},{"d":"2026-01-12","c":56.56},{"d":"2026-01-20","c":54.89},{"d":"2026-01-21","c":57.74},{"d":"2026-01-22","c":59.25},{"d":"2026-01-23","c":56.76},{"d":"2026-01-26","c":56.09},{"d":"2026-01-27","c":54.72},{"d":"2026-01-28","c":55.39},{"d":"2026-01-29","c":55.64},{"d":"2026-01-30","c":54.92},{"d":"2026-02-02","c":58.97},{"d":"2026-02-03","c":59.55},{"d":"2026-02-04","c":59.96},{"d":"2026-02-05","c":58.97},{"d":"2026-02-06","c":59.97},{"d":"2026-02-09","c":59.03},{"d":"2026-02-10","c":59.85},{"d":"2026-02-11","c":60.06},{"d":"2026-02-12","c":59.7},{"d":"2026-02-13","c":59.35},{"d":"2026-02-17","c":59.68},{"d":"2026-02-18","c":59.16},{"d":"2026-02-19","c":59.01},{"d":"2026-02-20","c":61.5},{"d":"2026-02-23","c":59.01},{"d":"2026-02-24","c":60.03},{"d":"2026-02-25","c":58.53},{"d":"2026-02-26","c":61.5},{"d":"2026-02-27","c":62.71},{"d":"2026-03-02","c":62.05},{"d":"2026-03-03","c":61.41},{"d":"2026-03-04","c":63.29},{"d":"2026-03-05","c":60.81},{"d":"2026-03-06","c":56.87}],"EA":[{"d":"2021-03-08","c":127.08},{"d":"2021-04-05","c":136.79},{"d":"2021-05-03","c":138.7},{"d":"2021-06-07","c":142.74},{"d":"2021-07-05","c":137.47},{"d":"2021-08-02","c":132.94},{"d":"2021-09-06","c":141.67},{"d":"2021-10-04","c":136.66},{"d":"2021-11-01","c":136.25},{"d":"2021-12-06","c":122.65},{"d":"2022-01-03","c":128.82},{"d":"2022-02-07","c":131.08},{"d":"2022-03-07","c":119.58},{"d":"2022-04-04","c":120.87},{"d":"2022-05-02","c":112.85},{"d":"2022-06-06","c":130.61},{"d":"2022-07-04","c":123.14},{"d":"2022-08-01","c":129.93},{"d":"2022-09-05","c":126.56},{"d":"2022-10-03","c":120.06},{"d":"2022-11-07","c":128.81},{"d":"2022-12-05","c":122.6},{"d":"2023-01-02","c":121.79},{"d":"2023-02-06","c":109.9},{"d":"2023-03-06","c":107.52},{"d":"2023-04-03","c":123.25},{"d":"2023-05-01","c":123.51},{"d":"2023-06-05","c":124.2},{"d":"2023-07-03","c":127.42},{"d":"2023-08-07","c":120.51},{"d":"2023-09-04","c":120.26},{"d":"2023-10-02","c":121.46},{"d":"2023-11-06","c":131.16},{"d":"2023-12-04","c":135.65},{"d":"2024-01-01","c":134.14},{"d":"2024-02-05","c":139.08},{"d":"2024-03-04","c":133.86},{"d":"2024-04-01","c":129.05},{"d":"2024-05-06","c":125.93},{"d":"2024-06-03","c":135.71},{"d":"2024-07-01","c":137.14},{"d":"2024-08-05","c":145.41},{"d":"2024-09-02","c":143.02},{"d":"2024-10-07","c":142.26},{"d":"2024-11-04","c":156.83},{"d":"2024-12-02","c":166.06},{"d":"2025-01-06","c":140.05},{"d":"2025-02-03","c":127.87},{"d":"2025-03-03","c":139.44},{"d":"2025-04-07","c":142.32},{"d":"2025-04-21","c":145.97},{"d":"2025-04-28","c":150.45},{"d":"2025-05-05","c":152.65},{"d":"2025-05-12","c":150.89},{"d":"2025-05-19","c":146.26},{"d":"2025-05-26","c":143.17},{"d":"2025-06-02","c":149.12},{"d":"2025-06-09","c":148.04},{"d":"2025-06-16","c":150.11},{"d":"2025-06-23","c":157.27},{"d":"2025-06-30","c":154.91},{"d":"2025-07-07","c":148.25},{"d":"2025-07-14","c":149.66},{"d":"2025-07-21","c":151.23},{"d":"2025-07-28","c":156.61},{"d":"2025-08-04","c":167.14},{"d":"2025-08-11","c":174.15},{"d":"2025-08-18","c":170.89},{"d":"2025-08-25","c":171.44},{"d":"2025-09-01","c":168.3},{"d":"2025-09-08","c":172.06},{"d":"2025-09-15","c":172.76},{"d":"2025-09-22","c":192.99},{"d":"2025-09-29","c":200.31},{"d":"2025-10-06","c":199.64},{"d":"2025-10-13","c":199.92},{"d":"2025-10-20","c":200.46},{"d":"2025-10-27","c":199.68},{"d":"2025-11-03","c":200.22},{"d":"2025-11-10","c":200.68},{"d":"2025-11-17","c":200.31},{"d":"2025-11-24","c":201.65},{"d":"2025-12-01","c":203.54},{"d":"2025-12-08","c":203.34},{"d":"2025-12-15","c":204.01},{"d":"2025-12-22","c":203.6},{"d":"2025-12-29","c":204.08},{"d":"2026-01-05","c":204.17},{"d":"2026-01-12","c":204.06},{"d":"2026-01-20","c":203.81},{"d":"2026-01-21","c":203.96},{"d":"2026-01-22","c":204.19},{"d":"2026-01-23","c":203.81},{"d":"2026-01-26","c":204.21},{"d":"2026-01-27","c":204.18},{"d":"2026-01-28","c":203.75},{"d":"2026-01-29","c":203.76},{"d":"2026-01-30","c":203.73},{"d":"2026-02-02","c":203.41},{"d":"2026-02-03","c":201.2},{"d":"2026-02-04","c":196.65},{"d":"2026-02-05","c":197.74},{"d":"2026-02-06","c":199.81},{"d":"2026-02-09","c":200.68},{"d":"2026-02-10","c":202.39},{"d":"2026-02-11","c":202.05},{"d":"2026-02-12","c":200.27},{"d":"2026-02-13","c":200.43},{"d":"2026-02-17","c":199.34},{"d":"2026-02-18","c":200.04},{"d":"2026-02-19","c":199.69},{"d":"2026-02-20","c":200.21},{"d":"2026-02-23","c":200.29},{"d":"2026-02-24","c":200.81},{"d":"2026-02-25","c":201.98},{"d":"2026-02-26","c":201.07},{"d":"2026-02-27","c":200.57},{"d":"2026-03-02","c":201.06},{"d":"2026-03-03","c":201.22},{"d":"2026-03-04","c":201.73},{"d":"2026-03-05","c":200.76},{"d":"2026-03-06","c":198.0}],"FLUT":[{"d":"2021-03-08","c":221.12},{"d":"2021-04-05","c":211.5},{"d":"2021-05-03","c":205.0},{"d":"2021-06-07","c":191.45},{"d":"2021-07-05","c":180.0},{"d":"2021-08-02","c":176.7},{"d":"2021-09-06","c":202.33},{"d":"2021-10-04","c":194.13},{"d":"2021-11-01","c":169.38},{"d":"2021-12-06","c":148.75},{"d":"2022-01-03","c":152.5},{"d":"2022-02-07","c":145.5},{"d":"2022-03-07","c":117.91},{"d":"2022-04-04","c":105.57},{"d":"2022-05-02","c":104.5},{"d":"2022-06-06","c":109.75},{"d":"2022-07-04","c":98.7},{"d":"2022-08-01","c":107.05},{"d":"2022-09-05","c":121.32},{"d":"2022-10-03","c":116.59},{"d":"2022-11-07","c":134.0},{"d":"2022-12-05","c":145.21},{"d":"2023-01-02","c":145.75},{"d":"2023-02-06","c":145.0},{"d":"2023-03-06","c":167.0},{"d":"2023-04-03","c":183.25},{"d":"2023-05-01","c":196.26},{"d":"2023-06-05","c":191.08},{"d":"2023-07-03","c":189.87},{"d":"2023-08-07","c":183.12},{"d":"2023-09-04","c":179.5},{"d":"2023-10-02","c":161.0},{"d":"2023-11-06","c":148.57},{"d":"2023-12-04","c":164.6},{"d":"2024-01-01","c":167.05},{"d":"2024-02-05","c":216.85},{"d":"2024-03-04","c":218.0},{"d":"2024-04-01","c":201.3},{"d":"2024-05-06","c":207.01},{"d":"2024-06-03","c":191.55},{"d":"2024-07-01","c":195.16},{"d":"2024-08-05","c":192.0},{"d":"2024-09-02","c":213.67},{"d":"2024-10-07","c":219.5},{"d":"2024-11-04","c":248.04},{"d":"2024-12-02","c":280.38},{"d":"2025-01-06","c":254.0},{"d":"2025-02-03","c":268.54},{"d":"2025-03-03","c":248.26},{"d":"2025-04-07","c":231.76},{"d":"2025-04-21","c":233.15},{"d":"2025-04-28","c":248.68},{"d":"2025-05-05","c":234.47},{"d":"2025-05-12","c":249.01},{"d":"2025-05-19","c":240.98},{"d":"2025-05-26","c":252.7},{"d":"2025-06-02","c":249.59},{"d":"2025-06-09","c":264.61},{"d":"2025-06-16","c":263.75},{"d":"2025-06-23","c":278.68},{"d":"2025-06-30","c":281.05},{"d":"2025-07-07","c":289.89},{"d":"2025-07-14","c":306.79},{"d":"2025-07-21","c":304.97},{"d":"2025-07-28","c":299.62},{"d":"2025-08-04","c":280.59},{"d":"2025-08-11","c":293.31},{"d":"2025-08-18","c":299.42},{"d":"2025-08-25","c":307.17},{"d":"2025-09-01","c":295.28},{"d":"2025-09-08","c":281.09},{"d":"2025-09-15","c":284.5},{"d":"2025-09-22","c":280.17},{"d":"2025-09-29","c":256.3},{"d":"2025-10-06","c":242.18},{"d":"2025-10-13","c":251.86},{"d":"2025-10-20","c":243.92},{"d":"2025-10-27","c":232.59},{"d":"2025-11-03","c":223.03},{"d":"2025-11-10","c":198.58},{"d":"2025-11-17","c":193.31},{"d":"2025-11-24","c":208.81},{"d":"2025-12-01","c":208.5},{"d":"2025-12-08","c":214.78},{"d":"2025-12-15","c":219.7},{"d":"2025-12-22","c":223.97},{"d":"2025-12-29","c":217.14},{"d":"2026-01-05","c":221.42},{"d":"2026-01-12","c":206.4},{"d":"2026-01-20","c":184.08},{"d":"2026-01-21","c":181.07},{"d":"2026-01-22","c":181.19},{"d":"2026-01-23","c":174.91},{"d":"2026-01-26","c":174.7},{"d":"2026-01-27","c":168.12},{"d":"2026-01-28","c":166.73},{"d":"2026-01-29","c":168.72},{"d":"2026-01-30","c":165.15},{"d":"2026-02-02","c":162.51},{"d":"2026-02-03","c":153.2},{"d":"2026-02-04","c":153.9},{"d":"2026-02-05","c":149.47},{"d":"2026-02-06","c":152.53},{"d":"2026-02-09","c":154.51},{"d":"2026-02-10","c":151.63},{"d":"2026-02-11","c":144.28},{"d":"2026-02-12","c":141.37},{"d":"2026-02-13","c":125.17},{"d":"2026-02-17","c":123.91},{"d":"2026-02-18","c":126.08},{"d":"2026-02-19","c":122.16},{"d":"2026-02-20","c":121.02},{"d":"2026-02-23","c":115.42},{"d":"2026-02-24","c":118.39},{"d":"2026-02-25","c":119.84},{"d":"2026-02-26","c":123.13},{"d":"2026-02-27","c":106.14},{"d":"2026-03-02","c":106.08},{"d":"2026-03-03","c":111.4},{"d":"2026-03-04","c":112.68},{"d":"2026-03-05","c":114.57},{"d":"2026-03-06","c":112.25}],"SAGE.L":[{"d":"2025-09-22","c":10.0},{"d":"2025-09-29","c":10.15},{"d":"2025-10-06","c":10.04},{"d":"2025-10-13","c":10.02},{"d":"2025-10-20","c":10.16},{"d":"2025-10-27","c":10.32},{"d":"2025-11-03","c":10.08},{"d":"2025-11-10","c":10.27},{"d":"2025-11-17","c":9.96},{"d":"2025-11-24","c":10.35},{"d":"2025-12-01","c":10.39},{"d":"2025-12-08","c":10.36},{"d":"2025-12-15","c":10.38},{"d":"2025-12-22","c":10.44},{"d":"2025-12-29","c":10.48},{"d":"2026-01-05","c":10.55},{"d":"2026-01-12","c":10.62},{"d":"2026-01-19","c":10.49},{"d":"2026-01-20","c":10.5},{"d":"2026-01-21","c":10.49},{"d":"2026-01-22","c":10.58},{"d":"2026-01-23","c":10.57},{"d":"2026-01-26","c":10.65},{"d":"2026-01-27","c":10.74},{"d":"2026-01-28","c":10.71},{"d":"2026-01-29","c":10.63},{"d":"2026-01-30","c":10.66},{"d":"2026-02-02","c":10.71},{"d":"2026-02-03","c":10.68},{"d":"2026-02-04","c":10.63},{"d":"2026-02-05","c":10.5},{"d":"2026-02-06","c":10.64},{"d":"2026-02-09","c":10.79},{"d":"2026-02-10","c":10.8},{"d":"2026-02-11","c":11.11},{"d":"2026-02-12","c":10.67},{"d":"2026-02-13","c":10.67},{"d":"2026-02-16","c":10.62},{"d":"2026-02-17","c":10.66},{"d":"2026-02-18","c":10.76},{"d":"2026-02-19","c":10.68},{"d":"2026-02-20","c":10.73},{"d":"2026-02-23","c":10.68},{"d":"2026-02-24","c":10.73},{"d":"2026-02-25","c":10.83},{"d":"2026-02-26","c":10.79},{"d":"2026-02-27","c":10.77},{"d":"2026-03-02","c":10.67},{"d":"2026-03-03","c":10.46},{"d":"2026-03-04","c":10.61},{"d":"2026-03-05","c":10.48},{"d":"2026-03-06","c":10.4}],"7731.T":[{"d":"2021-03-08","c":797.27},{"d":"2021-04-05","c":919.36},{"d":"2021-05-03","c":907.22},{"d":"2021-06-07","c":1025.17},{"d":"2021-07-05","c":928.03},{"d":"2021-08-02","c":991.35},{"d":"2021-09-06","c":1164.81},{"d":"2021-10-04","c":1065.82},{"d":"2021-11-01","c":1052.61},{"d":"2021-12-06","c":1042.04},{"d":"2022-01-03","c":1136.29},{"d":"2022-02-07","c":1164.47},{"d":"2022-03-07","c":1034.11},{"d":"2022-04-04","c":1223.83},{"d":"2022-05-02","c":1339.24},{"d":"2022-06-06","c":1552.16},{"d":"2022-07-04","c":1287.35},{"d":"2022-08-01","c":1391.13},{"d":"2022-09-05","c":1353.55},{"d":"2022-10-03","c":1274.5},{"d":"2022-11-07","c":1225.48},{"d":"2022-12-05","c":1146.5},{"d":"2023-01-02","c":1071.16},{"d":"2023-02-06","c":1145.6},{"d":"2023-03-06","c":1251.8},{"d":"2023-04-03","c":1184.83},{"d":"2023-05-01","c":1317.1},{"d":"2023-06-05","c":1459.08},{"d":"2023-07-03","c":1689.85},{"d":"2023-08-07","c":1463.24},{"d":"2023-09-04","c":1451.21},{"d":"2023-10-02","c":1413.63},{"d":"2023-11-06","c":1292.93},{"d":"2023-12-04","c":1276.5},{"d":"2024-01-01","c":1343.66},{"d":"2024-02-05","c":1342.72},{"d":"2024-03-04","c":1474.69},{"d":"2024-04-01","c":1455.6},{"d":"2024-05-06","c":1616.43},{"d":"2024-06-03","c":1514.3},{"d":"2024-07-01","c":1593.04},{"d":"2024-08-05","c":1441.76},{"d":"2024-09-02","c":1391.17},{"d":"2024-10-07","c":1707.63},{"d":"2024-11-04","c":1933.28},{"d":"2024-12-02","c":1607.18},{"d":"2025-01-06","c":1607.18},{"d":"2025-02-03","c":1491.21},{"d":"2025-03-03","c":1581.95},{"d":"2025-04-07","c":1401.41},{"d":"2025-04-21","c":1489.65},{"d":"2025-04-28","c":1384.65},{"d":"2025-05-05","c":1418.17},{"d":"2025-05-12","c":1410.28},{"d":"2025-05-19","c":1380.21},{"d":"2025-05-26","c":1438.38},{"d":"2025-06-02","c":1400.92},{"d":"2025-06-09","c":1383.17},{"d":"2025-06-16","c":1412.26},{"d":"2025-06-23","c":1442.32},{"d":"2025-06-30","c":1487.18},{"d":"2025-07-07","c":1446.27},{"d":"2025-07-14","c":1385.14},{"d":"2025-07-21","c":1450.21},{"d":"2025-07-28","c":1453.17},{"d":"2025-08-04","c":1377.75},{"d":"2025-08-11","c":1388.1},{"d":"2025-08-18","c":1417.68},{"d":"2025-08-25","c":1644.92},{"d":"2025-09-01","c":1675.98},{"d":"2025-09-08","c":1747.94},{"d":"2025-09-15","c":1853.43},{"d":"2025-09-22","c":1744.0},{"d":"2025-09-29","c":1712.95},{"d":"2025-10-06","c":1818.0},{"d":"2025-10-13","c":1800.5},{"d":"2025-10-20","c":1884.5},{"d":"2025-10-27","c":1802.0},{"d":"2025-11-03","c":1765.0},{"d":"2025-11-10","c":1800.0},{"d":"2025-11-17","c":1748.5},{"d":"2025-11-24","c":1806.5},{"d":"2025-12-01","c":1835.5},{"d":"2025-12-08","c":1861.5},{"d":"2025-12-15","c":1824.0},{"d":"2025-12-22","c":1728.5},{"d":"2025-12-29","c":1740.0},{"d":"2026-01-05","c":1743.0},{"d":"2026-01-13","c":1828.0},{"d":"2026-01-19","c":1867.0},{"d":"2026-01-20","c":1862.0},{"d":"2026-01-21","c":1837.0},{"d":"2026-01-22","c":1950.0},{"d":"2026-01-23","c":1950.0},{"d":"2026-01-26","c":1916.5},{"d":"2026-01-27","c":1950.0},{"d":"2026-01-28","c":1943.0},{"d":"2026-01-29","c":1915.0},{"d":"2026-01-30","c":1940.5},{"d":"2026-02-02","c":1932.0},{"d":"2026-02-03","c":1979.5},{"d":"2026-02-04","c":1955.0},{"d":"2026-02-05","c":1937.0},{"d":"2026-02-06","c":1848.5},{"d":"2026-02-09","c":1954.0},{"d":"2026-02-10","c":1945.0},{"d":"2026-02-12","c":1954.5},{"d":"2026-02-13","c":1969.5},{"d":"2026-02-16","c":1836.5},{"d":"2026-02-17","c":1941.0},{"d":"2026-02-18","c":1950.0},{"d":"2026-02-19","c":1970.0},{"d":"2026-02-20","c":1964.0},{"d":"2026-02-24","c":1974.5},{"d":"2026-02-25","c":1972.5},{"d":"2026-02-26","c":1973.5},{"d":"2026-02-27","c":1997.0},{"d":"2026-03-02","c":1981.0},{"d":"2026-03-03","c":1961.0},{"d":"2026-03-04","c":1926.5},{"d":"2026-03-05","c":1952.0},{"d":"2026-03-06","c":1970.5}],"CG":[{"d":"2021-03-08","c":31.23},{"d":"2021-04-05","c":32.47},{"d":"2021-05-03","c":38.43},{"d":"2021-06-07","c":37.96},{"d":"2021-07-05","c":40.99},{"d":"2021-08-02","c":41.07},{"d":"2021-09-06","c":42.15},{"d":"2021-10-04","c":42.68},{"d":"2021-11-01","c":51.67},{"d":"2021-12-06","c":46.94},{"d":"2022-01-03","c":44.25},{"d":"2022-02-07","c":40.94},{"d":"2022-03-07","c":37.03},{"d":"2022-04-04","c":38.59},{"d":"2022-05-02","c":32.86},{"d":"2022-06-06","c":31.63},{"d":"2022-07-04","c":28.13},{"d":"2022-08-01","c":33.38},{"d":"2022-09-05","c":29.33},{"d":"2022-10-03","c":23.66},{"d":"2022-11-07","c":26.77},{"d":"2022-12-05","c":26.51},{"d":"2023-01-02","c":27.82},{"d":"2023-02-06","c":31.07},{"d":"2023-03-06","c":27.4},{"d":"2023-04-03","c":26.46},{"d":"2023-05-01","c":24.17},{"d":"2023-06-05","c":27.56},{"d":"2023-07-03","c":29.11},{"d":"2023-08-07","c":29.34},{"d":"2023-09-04","c":30.0},{"d":"2023-10-02","c":27.44},{"d":"2023-11-06","c":27.97},{"d":"2023-12-04","c":34.63},{"d":"2024-01-01","c":36.88},{"d":"2024-02-05","c":41.99},{"d":"2024-03-04","c":44.75},{"d":"2024-04-01","c":44.56},{"d":"2024-05-06","c":40.17},{"d":"2024-06-03","c":38.77},{"d":"2024-07-01","c":38.4},{"d":"2024-08-05","c":37.7},{"d":"2024-09-02","c":35.78},{"d":"2024-10-07","c":46.39},{"d":"2024-11-04","c":50.29},{"d":"2024-12-02","c":51.14},{"d":"2025-01-06","c":48.7},{"d":"2025-02-03","c":50.8},{"d":"2025-03-03","c":41.89},{"d":"2025-04-07","c":35.3},{"d":"2025-04-21","c":38.03},{"d":"2025-04-28","c":39.71},{"d":"2025-05-05","c":40.96},{"d":"2025-05-12","c":46.2},{"d":"2025-05-19","c":43.13},{"d":"2025-05-26","c":44.37},{"d":"2025-06-02","c":45.43},{"d":"2025-06-09","c":45.34},{"d":"2025-06-16","c":45.99},{"d":"2025-06-23","c":50.22},{"d":"2025-06-30","c":54.67},{"d":"2025-07-07","c":57.27},{"d":"2025-07-14","c":59.06},{"d":"2025-07-21","c":62.28},{"d":"2025-07-28","c":57.63},{"d":"2025-08-04","c":61.08},{"d":"2025-08-11","c":62.68},{"d":"2025-08-18","c":63.51},{"d":"2025-08-25","c":63.72},{"d":"2025-09-01","c":62.92},{"d":"2025-09-08","c":65.73},{"d":"2025-09-15","c":67.28},{"d":"2025-09-22","c":63.15},{"d":"2025-09-29","c":62.65},{"d":"2025-10-06","c":55.4},{"d":"2025-10-13","c":56.39},{"d":"2025-10-20","c":57.72},{"d":"2025-10-27","c":52.62},{"d":"2025-11-03","c":51.75},{"d":"2025-11-10","c":52.63},{"d":"2025-11-17","c":51.39},{"d":"2025-11-24","c":54.18},{"d":"2025-12-01","c":56.74},{"d":"2025-12-08","c":55.86},{"d":"2025-12-15","c":57.43},{"d":"2025-12-22","c":61.28},{"d":"2025-12-29","c":59.94},{"d":"2026-01-05","c":63.62},{"d":"2026-01-12","c":65.39},{"d":"2026-01-20","c":61.41},{"d":"2026-01-21","c":62.02},{"d":"2026-01-22","c":61.95},{"d":"2026-01-23","c":60.89},{"d":"2026-01-26","c":60.82},{"d":"2026-01-27","c":59.93},{"d":"2026-01-28","c":60.15},{"d":"2026-01-29","c":59.12},{"d":"2026-01-30","c":58.4},{"d":"2026-02-02","c":59.97},{"d":"2026-02-03","c":57.9},{"d":"2026-02-04","c":58.01},{"d":"2026-02-05","c":55.05},{"d":"2026-02-06","c":58.33},{"d":"2026-02-09","c":58.83},{"d":"2026-02-10","c":57.31},{"d":"2026-02-11","c":53.2},{"d":"2026-02-12","c":54.1},{"d":"2026-02-13","c":54.49},{"d":"2026-02-17","c":54.24},{"d":"2026-02-18","c":54.9},{"d":"2026-02-19","c":52.98},{"d":"2026-02-20","c":53.23},{"d":"2026-02-23","c":49.52},{"d":"2026-02-24","c":50.89},{"d":"2026-02-25","c":51.55},{"d":"2026-02-26","c":54.46},{"d":"2026-02-27","c":51.99},{"d":"2026-03-02","c":52.41},{"d":"2026-03-03","c":51.66},{"d":"2026-03-04","c":52.5},{"d":"2026-03-05","c":51.67},{"d":"2026-03-06","c":48.9}],"CCOI":[{"d":"2021-03-08","c":48.46},{"d":"2021-04-05","c":53.67},{"d":"2021-05-03","c":59.4},{"d":"2021-06-07","c":59.03},{"d":"2021-07-05","c":58.46},{"d":"2021-08-02","c":59.98},{"d":"2021-09-06","c":55.98},{"d":"2021-10-04","c":56.21},{"d":"2021-11-01","c":58.68},{"d":"2021-12-06","c":59.7},{"d":"2022-01-03","c":54.36},{"d":"2022-02-07","c":51.11},{"d":"2022-03-07","c":49.53},{"d":"2022-04-04","c":54.65},{"d":"2022-05-02","c":47.88},{"d":"2022-06-06","c":48.48},{"d":"2022-07-04","c":49.05},{"d":"2022-08-01","c":47.73},{"d":"2022-09-05","c":44.01},{"d":"2022-10-03","c":42.48},{"d":"2022-11-07","c":46.68},{"d":"2022-12-05","c":47.45},{"d":"2023-01-02","c":50.81},{"d":"2023-02-06","c":55.25},{"d":"2023-03-06","c":50.89},{"d":"2023-04-03","c":54.79},{"d":"2023-05-01","c":56.69},{"d":"2023-06-05","c":54.0},{"d":"2023-07-03","c":55.81},{"d":"2023-08-07","c":59.9},{"d":"2023-09-04","c":58.84},{"d":"2023-10-02","c":53.65},{"d":"2023-11-06","c":56.84},{"d":"2023-12-04","c":61.27},{"d":"2024-01-01","c":65.91},{"d":"2024-02-05","c":68.46},{"d":"2024-03-04","c":60.01},{"d":"2024-04-01","c":56.85},{"d":"2024-05-06","c":53.49},{"d":"2024-06-03","c":50.29},{"d":"2024-07-01","c":51.16},{"d":"2024-08-05","c":65.23},{"d":"2024-09-02","c":67.68},{"d":"2024-10-07","c":74.4},{"d":"2024-11-04","c":77.46},{"d":"2024-12-02","c":73.15},{"d":"2025-01-06","c":67.14},{"d":"2025-02-03","c":75.24},{"d":"2025-03-03","c":67.01},{"d":"2025-04-07","c":49.12},{"d":"2025-04-21","c":50.83},{"d":"2025-04-28","c":53.62},{"d":"2025-05-05","c":46.46},{"d":"2025-05-12","c":48.04},{"d":"2025-05-19","c":44.53},{"d":"2025-05-26","c":44.38},{"d":"2025-06-02","c":46.45},{"d":"2025-06-09","c":45.61},{"d":"2025-06-16","c":46.07},{"d":"2025-06-23","c":46.8},{"d":"2025-06-30","c":48.87},{"d":"2025-07-07","c":47.96},{"d":"2025-07-14","c":48.55},{"d":"2025-07-21","c":47.41},{"d":"2025-07-28","c":43.83},{"d":"2025-08-04","c":29.73},{"d":"2025-08-11","c":33.25},{"d":"2025-08-18","c":37.26},{"d":"2025-08-25","c":38.15},{"d":"2025-09-01","c":36.8},{"d":"2025-09-08","c":35.94},{"d":"2025-09-15","c":36.54},{"d":"2025-09-22","c":39.44},{"d":"2025-09-29","c":41.58},{"d":"2025-10-06","c":41.96},{"d":"2025-10-13","c":43.36},{"d":"2025-10-20","c":42.87},{"d":"2025-10-27","c":41.16},{"d":"2025-11-03","c":23.44},{"d":"2025-11-10","c":17.51},{"d":"2025-11-17","c":17.01},{"d":"2025-11-24","c":19.06},{"d":"2025-12-01","c":19.6},{"d":"2025-12-08","c":21.17},{"d":"2025-12-15","c":22.82},{"d":"2025-12-22","c":22.55},{"d":"2025-12-29","c":21.93},{"d":"2026-01-05","c":19.49},{"d":"2026-01-12","c":23.26},{"d":"2026-01-20","c":23.1},{"d":"2026-01-21","c":23.7},{"d":"2026-01-22","c":24.69},{"d":"2026-01-23","c":24.27},{"d":"2026-01-26","c":24.0},{"d":"2026-01-27","c":23.85},{"d":"2026-01-28","c":23.37},{"d":"2026-01-29","c":24.02},{"d":"2026-01-30","c":24.28},{"d":"2026-02-02","c":24.69},{"d":"2026-02-03","c":24.23},{"d":"2026-02-04","c":24.09},{"d":"2026-02-05","c":22.53},{"d":"2026-02-06","c":24.27},{"d":"2026-02-09","c":25.05},{"d":"2026-02-10","c":26.34},{"d":"2026-02-11","c":26.49},{"d":"2026-02-12","c":26.28},{"d":"2026-02-13","c":26.44},{"d":"2026-02-17","c":26.77},{"d":"2026-02-18","c":27.64},{"d":"2026-02-19","c":26.29},{"d":"2026-02-20","c":18.57},{"d":"2026-02-23","c":17.85},{"d":"2026-02-24","c":18.92},{"d":"2026-02-25","c":18.47},{"d":"2026-02-26","c":18.53},{"d":"2026-02-27","c":18.74},{"d":"2026-03-02","c":22.17},{"d":"2026-03-03","c":21.61},{"d":"2026-03-04","c":23.07},{"d":"2026-03-05","c":22.75},{"d":"2026-03-06","c":23.07},{"d":"2026-03-16","c":19.07},{"d":"2026-03-17","c":20.69},{"d":"2026-03-18","c":19.58},{"d":"2026-03-19","c":19.0},{"d":"2026-03-23","c":18.565},{"d":"2026-03-24","c":18.585},{"d":"2026-03-25","c":18.44},{"d":"2026-03-26","c":17.74},{"d":"2026-03-27","c":17.39},{"d":"2026-03-30","c":17.76},{"d":"2026-03-31","c":17.83},{"d":"2026-04-01","c":18.37},{"d":"2026-04-02","c":18.49},{"d":"2026-04-06","c":19.16},{"d":"2026-04-07","c":19.74},{"d":"2026-04-08","c":20.12},{"d":"2026-04-09","c":19.735},{"d":"2026-04-10","c":20.44},{"d":"2026-04-13","c":20.55},{"d":"2026-04-14","c":22.0289},{"d":"2026-04-15","c":23.56},{"d":"2026-04-16","c":22.89},{"d":"2026-04-17","c":23.09}],"XPEV":[{"d":"2021-03-05","c":28.03},{"d":"2021-04-01","c":36.95},{"d":"2021-05-03","c":29.02},{"d":"2021-06-01","c":34.6},{"d":"2021-07-01","c":43.66},{"d":"2021-08-02","c":43.39},{"d":"2021-09-01","c":40.78},{"d":"2021-10-01","c":35.46},{"d":"2021-11-01","c":47.87},{"d":"2021-12-01","c":51.14},{"d":"2022-01-03","c":50.27},{"d":"2022-02-01","c":36.4},{"d":"2022-03-01","c":33.84},{"d":"2022-04-01","c":29.19},{"d":"2022-05-02","c":25.39},{"d":"2022-06-01","c":22.92},{"d":"2022-07-01","c":30.28},{"d":"2022-08-01","c":24.47},{"d":"2022-09-01","c":17.33},{"d":"2022-10-03","c":11.73},{"d":"2022-11-01","c":6.41},{"d":"2022-12-01","c":9.97},{"d":"2023-01-03","c":10.18},{"d":"2023-02-01","c":11.13},{"d":"2023-03-01","c":8.86},{"d":"2023-04-03","c":11},{"d":"2023-05-01","c":9.9},{"d":"2023-06-01","c":8.02},{"d":"2023-07-03","c":13.98},{"d":"2023-08-01","c":20.05},{"d":"2023-09-01","c":18.71},{"d":"2023-10-02","c":18.13},{"d":"2023-11-01","c":15.5},{"d":"2023-12-01","c":15.74},{"d":"2024-01-02","c":14.04},{"d":"2024-02-01","c":8.47},{"d":"2024-03-01","c":9.95},{"d":"2024-04-01","c":7.76},{"d":"2024-05-01","c":8.12},{"d":"2024-06-03","c":8.12},{"d":"2024-07-01","c":7.71},{"d":"2024-08-01","c":7.63},{"d":"2024-09-03","c":8.37},{"d":"2024-10-01","c":12.85},{"d":"2024-11-01","c":11.52},{"d":"2024-12-02","c":12.69},{"d":"2025-01-02","c":11.55},{"d":"2025-02-03","c":15.69},{"d":"2025-03-03","c":20.25},{"d":"2025-04-01","c":20.96},{"d":"2025-04-21","c":18.2},{"d":"2025-04-28","c":19.93},{"d":"2025-05-05","c":19.94},{"d":"2025-05-12","c":21.12},{"d":"2025-05-19","c":19.98},{"d":"2025-05-27","c":19.33},{"d":"2025-06-02","c":19.26},{"d":"2025-06-09","c":20.16},{"d":"2025-06-16","c":18.65},{"d":"2025-06-23","c":19.17},{"d":"2025-06-30","c":17.88},{"d":"2025-07-07","c":17.91},{"d":"2025-07-14","c":17.64},{"d":"2025-07-21","c":18.24},{"d":"2025-07-28","c":18.94},{"d":"2025-08-04","c":18.86},{"d":"2025-08-11","c":21.38},{"d":"2025-08-18","c":19.9},{"d":"2025-08-25","c":23.07},{"d":"2025-09-02","c":20.79},{"d":"2025-09-08","c":20.58},{"d":"2025-09-15","c":21.33},{"d":"2025-09-22","c":21.36},{"d":"2025-09-29","c":23.19},{"d":"2025-10-06","c":23.63},{"d":"2025-10-13","c":21.73},{"d":"2025-10-20","c":21.46},{"d":"2025-10-27","c":23.02},{"d":"2025-11-03","c":23.61},{"d":"2025-11-10","c":26.04},{"d":"2025-11-17","c":22.43},{"d":"2025-11-24","c":20.93},{"d":"2025-12-01","c":21.35},{"d":"2025-12-08","c":20.52},{"d":"2025-12-15","c":18.31},{"d":"2025-12-22","c":20.02},{"d":"2025-12-29","c":20.5},{"d":"2026-01-05","c":20.15},{"d":"2026-01-12","c":21.71},{"d":"2026-01-20","c":20},{"d":"2026-01-21","c":20.34},{"d":"2026-01-22","c":19.93},{"d":"2026-01-23","c":19.25},{"d":"2026-01-26","c":18.79},{"d":"2026-01-27","c":18.57},{"d":"2026-01-28","c":18.66},{"d":"2026-01-29","c":18.59},{"d":"2026-01-30","c":17.98},{"d":"2026-02-02","c":16.49},{"d":"2026-02-03","c":17.16},{"d":"2026-02-04","c":16.77},{"d":"2026-02-05","c":16.88},{"d":"2026-02-06","c":17.72},{"d":"2026-02-09","c":17.54},{"d":"2026-02-10","c":17.82},{"d":"2026-02-11","c":18.11},{"d":"2026-02-12","c":17.7},{"d":"2026-02-13","c":17.94},{"d":"2026-02-17","c":17.84},{"d":"2026-02-18","c":17.82},{"d":"2026-02-19","c":17.75},{"d":"2026-02-20","c":17.62},{"d":"2026-02-23","c":17.56},{"d":"2026-02-24","c":18.73},{"d":"2026-02-25","c":18.18},{"d":"2026-02-26","c":17.76},{"d":"2026-02-27","c":17.56},{"d":"2026-03-02","c":16.99},{"d":"2026-03-03","c":15.87},{"d":"2026-03-04","c":16.17},{"d":"2026-03-05","c":16.07}],"VIE.PA":[{"d":"2021-03-08","c":18.54},{"d":"2021-04-05","c":17.85},{"d":"2021-05-03","c":20.8},{"d":"2021-06-07","c":21.08},{"d":"2021-07-05","c":21.08},{"d":"2021-08-02","c":22.31},{"d":"2021-09-06","c":23.36},{"d":"2021-10-04","c":21.96},{"d":"2021-11-01","c":24.94},{"d":"2021-12-06","c":25.9},{"d":"2022-01-03","c":27.95},{"d":"2022-02-07","c":27.32},{"d":"2022-03-07","c":22.98},{"d":"2022-04-04","c":23.11},{"d":"2022-05-02","c":22.13},{"d":"2022-06-06","c":21.27},{"d":"2022-07-04","c":19.69},{"d":"2022-08-01","c":21.11},{"d":"2022-09-05","c":19.97},{"d":"2022-10-03","c":17.46},{"d":"2022-11-07","c":20.76},{"d":"2022-12-05","c":22.2},{"d":"2023-01-02","c":23.35},{"d":"2023-02-06","c":24.37},{"d":"2023-03-06","c":24.19},{"d":"2023-04-03","c":25.22},{"d":"2023-05-01","c":24.94},{"d":"2023-06-05","c":26.39},{"d":"2023-07-03","c":26.13},{"d":"2023-08-07","c":25.72},{"d":"2023-09-04","c":26.34},{"d":"2023-10-02","c":24.26},{"d":"2023-11-06","c":24.77},{"d":"2023-12-04","c":27.08},{"d":"2024-01-01","c":26.43},{"d":"2024-02-05","c":26.88},{"d":"2024-03-04","c":26.77},{"d":"2024-04-01","c":26.72},{"d":"2024-05-06","c":26.82},{"d":"2024-06-03","c":29.58},{"d":"2024-07-01","c":28.19},{"d":"2024-08-05","c":26.58},{"d":"2024-09-02","c":28.3},{"d":"2024-10-07","c":28.49},{"d":"2024-11-04","c":27.17},{"d":"2024-12-02","c":27.01},{"d":"2025-01-06","c":25.31},{"d":"2025-02-03","c":26.56},{"d":"2025-03-03","c":29.42},{"d":"2025-04-07","c":28.42},{"d":"2025-04-21","c":30.17},{"d":"2025-04-28","c":30.82},{"d":"2025-05-05","c":30.48},{"d":"2025-05-12","c":29.06},{"d":"2025-05-19","c":30.37},{"d":"2025-05-26","c":30.28},{"d":"2025-06-02","c":30.05},{"d":"2025-06-09","c":30.2},{"d":"2025-06-16","c":29.42},{"d":"2025-06-23","c":30.58},{"d":"2025-06-30","c":30.48},{"d":"2025-07-07","c":30.8},{"d":"2025-07-14","c":30.27},{"d":"2025-07-21","c":30.71},{"d":"2025-07-28","c":29.29},{"d":"2025-08-04","c":29.95},{"d":"2025-08-11","c":30.85},{"d":"2025-08-18","c":30.37},{"d":"2025-08-25","c":28.21},{"d":"2025-09-01","c":28.42},{"d":"2025-09-08","c":29.14},{"d":"2025-09-15","c":28.8},{"d":"2025-09-22","c":29.02},{"d":"2025-09-29","c":29.16},{"d":"2025-10-06","c":28.81},{"d":"2025-10-13","c":29.97},{"d":"2025-10-20","c":29.6},{"d":"2025-10-27","c":28.65},{"d":"2025-11-03","c":28.84},{"d":"2025-11-10","c":29.07},{"d":"2025-11-17","c":28.5},{"d":"2025-11-24","c":29.29},{"d":"2025-12-01","c":29.32},{"d":"2025-12-08","c":29.26},{"d":"2025-12-15","c":29.27},{"d":"2025-12-22","c":29.23},{"d":"2025-12-29","c":29.59},{"d":"2026-01-05","c":29.99},{"d":"2026-01-12","c":30.33},{"d":"2026-01-19","c":29.48},{"d":"2026-01-20","c":28.93},{"d":"2026-01-21","c":29.38},{"d":"2026-01-22","c":29.96},{"d":"2026-01-23","c":30.25},{"d":"2026-01-26","c":30.72},{"d":"2026-01-27","c":31.16},{"d":"2026-01-28","c":31.41},{"d":"2026-01-29","c":31.56},{"d":"2026-01-30","c":31.63},{"d":"2026-02-02","c":31.53},{"d":"2026-02-03","c":31.96},{"d":"2026-02-04","c":32.1},{"d":"2026-02-05","c":31.85},{"d":"2026-02-06","c":32.02},{"d":"2026-02-09","c":32.04},{"d":"2026-02-10","c":32.32},{"d":"2026-02-11","c":32.99},{"d":"2026-02-12","c":33.33},{"d":"2026-02-13","c":33.45},{"d":"2026-02-16","c":34.06},{"d":"2026-02-17","c":33.71},{"d":"2026-02-18","c":34.05},{"d":"2026-02-19","c":34.17},{"d":"2026-02-20","c":34.45},{"d":"2026-02-23","c":34.56},{"d":"2026-02-24","c":35.08},{"d":"2026-02-25","c":35.36},{"d":"2026-02-26","c":35.43},{"d":"2026-02-27","c":35.96},{"d":"2026-03-02","c":34.68},{"d":"2026-03-03","c":33.25},{"d":"2026-03-04","c":33.43},{"d":"2026-03-05","c":33.19},{"d":"2026-03-06","c":32.73}],"AKAM":[{"d":"2021-03-08","c":97.55},{"d":"2021-04-05","c":103.87},{"d":"2021-05-03","c":110.81},{"d":"2021-06-07","c":118.45},{"d":"2021-07-05","c":117.9},{"d":"2021-08-02","c":114.57},{"d":"2021-09-06","c":111.93},{"d":"2021-10-04","c":102.19},{"d":"2021-11-01","c":107.29},{"d":"2021-12-06","c":113.01},{"d":"2022-01-03","c":110.54},{"d":"2022-02-07","c":111.14},{"d":"2022-03-07","c":108.44},{"d":"2022-04-04","c":118.36},{"d":"2022-05-02","c":95.37},{"d":"2022-06-06","c":97.44},{"d":"2022-07-04","c":92.15},{"d":"2022-08-01","c":96.28},{"d":"2022-09-05","c":91.69},{"d":"2022-10-03","c":82.08},{"d":"2022-11-07","c":93.35},{"d":"2022-12-05","c":89.02},{"d":"2023-01-02","c":85.85},{"d":"2023-02-06","c":85.5},{"d":"2023-03-06","c":71.96},{"d":"2023-04-03","c":78.92},{"d":"2023-05-01","c":78.56},{"d":"2023-06-05","c":92.48},{"d":"2023-07-03","c":89.77},{"d":"2023-08-07","c":104.34},{"d":"2023-09-04","c":104.68},{"d":"2023-10-02","c":105.76},{"d":"2023-11-06","c":110.77},{"d":"2023-12-04","c":114.41},{"d":"2024-01-01","c":114.33},{"d":"2024-02-05","c":128.32},{"d":"2024-03-04","c":111.0},{"d":"2024-04-01","c":106.24},{"d":"2024-05-06","c":91.19},{"d":"2024-06-03","c":89.18},{"d":"2024-07-01","c":90.47},{"d":"2024-08-05","c":101.51},{"d":"2024-09-02","c":96.54},{"d":"2024-10-07","c":104.22},{"d":"2024-11-04","c":89.37},{"d":"2024-12-02","c":98.06},{"d":"2025-01-06","c":88.93},{"d":"2025-02-03","c":99.64},{"d":"2025-03-03","c":87.52},{"d":"2025-04-07","c":74.05},{"d":"2025-04-21","c":79.79},{"d":"2025-04-28","c":82.54},{"d":"2025-05-05","c":76.25},{"d":"2025-05-12","c":78.03},{"d":"2025-05-19","c":75.84},{"d":"2025-05-26","c":75.93},{"d":"2025-06-02","c":77.03},{"d":"2025-06-09","c":77.03},{"d":"2025-06-16","c":78.38},{"d":"2025-06-23","c":79.6},{"d":"2025-06-30","c":79.48},{"d":"2025-07-07","c":77.38},{"d":"2025-07-14","c":78.69},{"d":"2025-07-21","c":80.75},{"d":"2025-07-28","c":74.38},{"d":"2025-08-04","c":70.53},{"d":"2025-08-11","c":74.42},{"d":"2025-08-18","c":77.64},{"d":"2025-08-25","c":79.13},{"d":"2025-09-01","c":78.56},{"d":"2025-09-08","c":76.84},{"d":"2025-09-15","c":76.28},{"d":"2025-09-22","c":76.05},{"d":"2025-09-29","c":77.56},{"d":"2025-10-06","c":73.24},{"d":"2025-10-13","c":72.86},{"d":"2025-10-20","c":75.05},{"d":"2025-10-27","c":75.1},{"d":"2025-11-03","c":83.74},{"d":"2025-11-10","c":87.17},{"d":"2025-11-17","c":89.01},{"d":"2025-11-24","c":89.52},{"d":"2025-12-01","c":83.49},{"d":"2025-12-08","c":85.32},{"d":"2025-12-15","c":86.53},{"d":"2025-12-22","c":90.11},{"d":"2025-12-29","c":88.24},{"d":"2026-01-05","c":85.91},{"d":"2026-01-12","c":91.27},{"d":"2026-01-20","c":89.6},{"d":"2026-01-21","c":93.72},{"d":"2026-01-22","c":97.03},{"d":"2026-01-23","c":95.08},{"d":"2026-01-26","c":98.66},{"d":"2026-01-27","c":103.26},{"d":"2026-01-28","c":102.1},{"d":"2026-01-29","c":99.35},{"d":"2026-01-30","c":97.15},{"d":"2026-02-02","c":96.63},{"d":"2026-02-03","c":91.79},{"d":"2026-02-04","c":91.92},{"d":"2026-02-05","c":91.49},{"d":"2026-02-06","c":95.08},{"d":"2026-02-09","c":94.72},{"d":"2026-02-10","c":94.4},{"d":"2026-02-11","c":94.8},{"d":"2026-02-12","c":104.61},{"d":"2026-02-13","c":111.76},{"d":"2026-02-17","c":108.42},{"d":"2026-02-18","c":109.31},{"d":"2026-02-19","c":109.59},{"d":"2026-02-20","c":94.17},{"d":"2026-02-23","c":98.76},{"d":"2026-02-24","c":100.13},{"d":"2026-02-25","c":100.04},{"d":"2026-02-26","c":99.9},{"d":"2026-02-27","c":98.39},{"d":"2026-03-02","c":97.64},{"d":"2026-03-03","c":102.08},{"d":"2026-03-04","c":102.98},{"d":"2026-03-05","c":101.0},{"d":"2026-03-06","c":99.89},{"d":"2026-03-16","c":105.54},{"d":"2026-03-17","c":104.345},{"d":"2026-03-18","c":110.0399},{"d":"2026-03-19","c":107.63},{"d":"2026-03-23","c":113.715},{"d":"2026-03-24","c":114.015},{"d":"2026-03-25","c":118.95},{"d":"2026-03-26","c":117.54},{"d":"2026-03-27","c":114.3},{"d":"2026-03-30","c":111.1},{"d":"2026-03-31","c":112.15},{"d":"2026-04-01","c":115.875},{"d":"2026-04-02","c":116.15},{"d":"2026-04-06","c":114.5},{"d":"2026-04-07","c":113.705},{"d":"2026-04-08","c":115.365},{"d":"2026-04-09","c":109.92},{"d":"2026-04-10","c":95.465},{"d":"2026-04-13","c":94.915},{"d":"2026-04-14","c":90.35},{"d":"2026-04-15","c":91.415},{"d":"2026-04-16","c":96.0037},{"d":"2026-04-17","c":96.22}],"CEG":[{"d":"2022-01-17","c":43.51},{"d":"2022-02-07","c":46.5},{"d":"2022-03-07","c":47.84},{"d":"2022-04-04","c":62.1},{"d":"2022-05-02","c":58.47},{"d":"2022-06-06","c":58.14},{"d":"2022-07-04","c":58.01},{"d":"2022-08-01","c":72.25},{"d":"2022-09-05","c":85.25},{"d":"2022-10-03","c":82.21},{"d":"2022-11-07","c":89.93},{"d":"2022-12-05","c":87.54},{"d":"2023-01-02","c":81.47},{"d":"2023-02-06","c":84.7},{"d":"2023-03-06","c":75.93},{"d":"2023-04-03","c":75.36},{"d":"2023-05-01","c":77.83},{"d":"2023-06-05","c":91.67},{"d":"2023-07-03","c":89.75},{"d":"2023-08-07","c":104.71},{"d":"2023-09-04","c":107.04},{"d":"2023-10-02","c":108.55},{"d":"2023-11-06","c":119.98},{"d":"2023-12-04","c":109.83},{"d":"2024-01-01","c":114.8},{"d":"2024-02-05","c":130.53},{"d":"2024-03-04","c":168.45},{"d":"2024-04-01","c":191.06},{"d":"2024-05-06","c":212.68},{"d":"2024-06-03","c":196.22},{"d":"2024-07-01","c":209.39},{"d":"2024-08-05","c":188.17},{"d":"2024-09-02","c":171.88},{"d":"2024-10-07","c":264.32},{"d":"2024-11-04","c":237.66},{"d":"2024-12-02","c":252.22},{"d":"2025-01-06","c":303.49},{"d":"2025-02-03","c":308.06},{"d":"2025-03-03","c":211.36},{"d":"2025-04-07","c":207.48},{"d":"2025-04-21","c":222.16},{"d":"2025-04-28","c":246.34},{"d":"2025-05-05","c":270.36},{"d":"2025-05-12","c":290.04},{"d":"2025-05-19","c":296.79},{"d":"2025-05-26","c":305.43},{"d":"2025-06-02","c":298.1},{"d":"2025-06-09","c":296.19},{"d":"2025-06-16","c":304.2},{"d":"2025-06-23","c":319.42},{"d":"2025-06-30","c":311.15},{"d":"2025-07-07","c":320.78},{"d":"2025-07-14","c":320.67},{"d":"2025-07-21","c":326.58},{"d":"2025-07-28","c":339.97},{"d":"2025-08-04","c":334.98},{"d":"2025-08-11","c":321.47},{"d":"2025-08-18","c":309.43},{"d":"2025-08-25","c":307.63},{"d":"2025-09-01","c":301.23},{"d":"2025-09-08","c":323.11},{"d":"2025-09-15","c":330.52},{"d":"2025-09-22","c":330.88},{"d":"2025-09-29","c":359.59},{"d":"2025-10-06","c":368.07},{"d":"2025-10-13","c":386.06},{"d":"2025-10-20","c":388.74},{"d":"2025-10-27","c":376.57},{"d":"2025-11-03","c":357.98},{"d":"2025-11-10","c":338.13},{"d":"2025-11-17","c":337.72},{"d":"2025-11-24","c":364.36},{"d":"2025-12-01","c":359.82},{"d":"2025-12-08","c":357.67},{"d":"2025-12-15","c":357.14},{"d":"2025-12-22","c":357.81},{"d":"2025-12-29","c":358.33},{"d":"2026-01-05","c":354.94},{"d":"2026-01-12","c":335.86},{"d":"2026-01-20","c":295.4},{"d":"2026-01-21","c":294.37},{"d":"2026-01-22","c":287.35},{"d":"2026-01-23","c":289.06},{"d":"2026-01-26","c":285.27},{"d":"2026-01-27","c":288.76},{"d":"2026-01-28","c":287.95},{"d":"2026-01-29","c":287.45},{"d":"2026-01-30","c":280.68},{"d":"2026-02-02","c":270.88},{"d":"2026-02-03","c":268.45},{"d":"2026-02-04","c":250.46},{"d":"2026-02-05","c":247.06},{"d":"2026-02-06","c":261.42},{"d":"2026-02-09","c":272.15},{"d":"2026-02-10","c":271.14},{"d":"2026-02-11","c":276.85},{"d":"2026-02-12","c":276.12},{"d":"2026-02-13","c":288.43},{"d":"2026-02-17","c":303.01},{"d":"2026-02-18","c":294.05},{"d":"2026-02-19","c":291.66},{"d":"2026-02-20","c":294.84},{"d":"2026-02-23","c":293.8},{"d":"2026-02-24","c":312.64},{"d":"2026-02-25","c":325.84},{"d":"2026-02-26","c":323.56},{"d":"2026-02-27","c":329.88},{"d":"2026-03-02","c":327.16},{"d":"2026-03-03","c":324.87},{"d":"2026-03-04","c":322.85},{"d":"2026-03-05","c":332.07},{"d":"2026-03-06","c":319.06}],"RDWR":[{"d":"2021-03-08","c":26.56},{"d":"2021-04-05","c":26.71},{"d":"2021-05-03","c":27.83},{"d":"2021-06-07","c":29.97},{"d":"2021-07-05","c":31.2},{"d":"2021-08-02","c":32.07},{"d":"2021-09-06","c":35.02},{"d":"2021-10-04","c":33.71},{"d":"2021-11-01","c":33.64},{"d":"2021-12-06","c":32.04},{"d":"2022-01-03","c":36.03},{"d":"2022-02-07","c":30.63},{"d":"2022-03-07","c":31.95},{"d":"2022-04-04","c":30.7},{"d":"2022-05-02","c":25.69},{"d":"2022-06-06","c":22.22},{"d":"2022-07-04","c":22.49},{"d":"2022-08-01","c":23.91},{"d":"2022-09-05","c":22.92},{"d":"2022-10-03","c":21.8},{"d":"2022-11-07","c":21.42},{"d":"2022-12-05","c":20.26},{"d":"2023-01-02","c":20.2},{"d":"2023-02-06","c":21.36},{"d":"2023-03-06","c":20.73},{"d":"2023-04-03","c":22.28},{"d":"2023-05-01","c":19.07},{"d":"2023-06-05","c":20.09},{"d":"2023-07-03","c":19.45},{"d":"2023-08-07","c":17.0},{"d":"2023-09-04","c":16.88},{"d":"2023-10-02","c":16.85},{"d":"2023-11-06","c":15.29},{"d":"2023-12-04","c":16.17},{"d":"2024-01-01","c":15.71},{"d":"2024-02-05","c":19.35},{"d":"2024-03-04","c":18.37},{"d":"2024-04-01","c":17.82},{"d":"2024-05-06","c":19.33},{"d":"2024-06-03","c":18.56},{"d":"2024-07-01","c":19.13},{"d":"2024-08-05","c":21.47},{"d":"2024-09-02","c":20.59},{"d":"2024-10-07","c":23.87},{"d":"2024-11-04","c":21.79},{"d":"2024-12-02","c":23.49},{"d":"2025-01-06","c":21.37},{"d":"2025-02-03","c":23.04},{"d":"2025-03-03","c":22.1},{"d":"2025-04-07","c":20.62},{"d":"2025-04-21","c":23.19},{"d":"2025-04-28","c":23.42},{"d":"2025-05-05","c":22.07},{"d":"2025-05-12","c":23.8},{"d":"2025-05-19","c":23.3},{"d":"2025-05-26","c":23.32},{"d":"2025-06-02","c":24.28},{"d":"2025-06-09","c":26.6},{"d":"2025-06-16","c":27.49},{"d":"2025-06-23","c":29.17},{"d":"2025-06-30","c":30.49},{"d":"2025-07-07","c":28.29},{"d":"2025-07-14","c":29.17},{"d":"2025-07-21","c":28.51},{"d":"2025-07-28","c":25.33},{"d":"2025-08-04","c":24.58},{"d":"2025-08-11","c":24.68},{"d":"2025-08-18","c":25.15},{"d":"2025-08-25","c":25.24},{"d":"2025-09-01","c":25.01},{"d":"2025-09-08","c":25.75},{"d":"2025-09-15","c":27.44},{"d":"2025-09-22","c":26.9},{"d":"2025-09-29","c":27.09},{"d":"2025-10-06","c":26.01},{"d":"2025-10-13","c":25.18},{"d":"2025-10-20","c":26.5},{"d":"2025-10-27","c":25.63},{"d":"2025-11-03","c":23.18},{"d":"2025-11-10","c":23.3},{"d":"2025-11-17","c":22.11},{"d":"2025-11-24","c":22.94},{"d":"2025-12-01","c":23.75},{"d":"2025-12-08","c":23.84},{"d":"2025-12-15","c":23.76},{"d":"2025-12-22","c":24.4},{"d":"2025-12-29","c":24.39},{"d":"2026-01-05","c":24.18},{"d":"2026-01-12","c":24.39},{"d":"2026-01-20","c":23.77},{"d":"2026-01-21","c":24.12},{"d":"2026-01-22","c":24.41},{"d":"2026-01-23","c":24.66},{"d":"2026-01-26","c":25.1},{"d":"2026-01-27","c":25.34},{"d":"2026-01-28","c":25.06},{"d":"2026-01-29","c":24.26},{"d":"2026-01-30","c":24.15},{"d":"2026-02-02","c":24.54},{"d":"2026-02-03","c":24.16},{"d":"2026-02-04","c":24.43},{"d":"2026-02-05","c":24.18},{"d":"2026-02-06","c":25.03},{"d":"2026-02-09","c":25.45},{"d":"2026-02-10","c":26.28},{"d":"2026-02-11","c":27.71},{"d":"2026-02-12","c":26.39},{"d":"2026-02-13","c":27.92},{"d":"2026-02-17","c":26.89},{"d":"2026-02-18","c":26.26},{"d":"2026-02-19","c":25.04},{"d":"2026-02-20","c":24.21},{"d":"2026-02-23","c":22.55},{"d":"2026-02-24","c":22.35},{"d":"2026-02-25","c":22.99},{"d":"2026-02-26","c":23.23},{"d":"2026-02-27","c":23.15},{"d":"2026-03-02","c":23.59},{"d":"2026-03-03","c":24.02},{"d":"2026-03-04","c":24.37},{"d":"2026-03-05","c":24.91},{"d":"2026-03-06","c":24.72}],"UNFI":[{"d":"2021-03-08","c":39.18},{"d":"2021-04-05","c":35.3},{"d":"2021-05-03","c":36.68},{"d":"2021-06-07","c":35.41},{"d":"2021-07-05","c":36.29},{"d":"2021-08-02","c":33.25},{"d":"2021-09-06","c":36.49},{"d":"2021-10-04","c":47.38},{"d":"2021-11-01","c":49.93},{"d":"2021-12-06","c":52.34},{"d":"2022-01-03","c":47.73},{"d":"2022-02-07","c":40.78},{"d":"2022-03-07","c":35.21},{"d":"2022-04-04","c":42.31},{"d":"2022-05-02","c":42.16},{"d":"2022-06-06","c":41.87},{"d":"2022-07-04","c":39.56},{"d":"2022-08-01","c":44.33},{"d":"2022-09-05","c":44.55},{"d":"2022-10-03","c":35.39},{"d":"2022-11-07","c":45.48},{"d":"2022-12-05","c":38.7},{"d":"2023-01-02","c":39.23},{"d":"2023-02-06","c":41.38},{"d":"2023-03-06","c":27.71},{"d":"2023-04-03","c":25.96},{"d":"2023-05-01","c":27.04},{"d":"2023-06-05","c":20.44},{"d":"2023-07-03","c":19.62},{"d":"2023-08-07","c":20.92},{"d":"2023-09-04","c":18.4},{"d":"2023-10-02","c":13.69},{"d":"2023-11-06","c":15.35},{"d":"2023-12-04","c":15.0},{"d":"2024-01-01","c":15.34},{"d":"2024-02-05","c":16.7},{"d":"2024-03-04","c":11.76},{"d":"2024-04-01","c":10.43},{"d":"2024-05-06","c":10.08},{"d":"2024-06-03","c":14.71},{"d":"2024-07-01","c":12.41},{"d":"2024-08-05","c":12.48},{"d":"2024-09-02","c":15.33},{"d":"2024-10-07","c":20.63},{"d":"2024-11-04","c":21.44},{"d":"2024-12-02","c":24.07},{"d":"2025-01-06","c":27.29},{"d":"2025-02-03","c":29.79},{"d":"2025-03-03","c":26.91},{"d":"2025-04-07","c":24.21},{"d":"2025-04-21","c":26.21},{"d":"2025-04-28","c":26.81},{"d":"2025-05-05","c":27.61},{"d":"2025-05-12","c":31.13},{"d":"2025-05-19","c":29.34},{"d":"2025-05-26","c":30.57},{"d":"2025-06-02","c":27.86},{"d":"2025-06-09","c":21.3},{"d":"2025-06-16","c":21.39},{"d":"2025-06-23","c":22.77},{"d":"2025-06-30","c":23.26},{"d":"2025-07-07","c":23.81},{"d":"2025-07-14","c":27.28},{"d":"2025-07-21","c":28.21},{"d":"2025-07-28","c":27.01},{"d":"2025-08-04","c":26.11},{"d":"2025-08-11","c":26.48},{"d":"2025-08-18","c":27.41},{"d":"2025-08-25","c":28.28},{"d":"2025-09-01","c":28.95},{"d":"2025-09-08","c":29.18},{"d":"2025-09-15","c":29.77},{"d":"2025-09-22","c":31.62},{"d":"2025-09-29","c":40.53},{"d":"2025-10-06","c":41.2},{"d":"2025-10-13","c":42.06},{"d":"2025-10-20","c":39.54},{"d":"2025-10-27","c":37.65},{"d":"2025-11-03","c":38.46},{"d":"2025-11-10","c":38.63},{"d":"2025-11-17","c":35.0},{"d":"2025-11-24","c":37.31},{"d":"2025-12-01","c":34.11},{"d":"2025-12-08","c":34.67},{"d":"2025-12-15","c":32.46},{"d":"2025-12-22","c":34.68},{"d":"2025-12-29","c":33.72},{"d":"2026-01-05","c":33.27},{"d":"2026-01-12","c":33.74},{"d":"2026-01-20","c":34.0},{"d":"2026-01-21","c":34.38},{"d":"2026-01-22","c":34.28},{"d":"2026-01-23","c":35.21},{"d":"2026-01-26","c":36.24},{"d":"2026-01-27","c":39.07},{"d":"2026-01-28","c":37.41},{"d":"2026-01-29","c":37.28},{"d":"2026-01-30","c":37.23},{"d":"2026-02-02","c":38.34},{"d":"2026-02-03","c":39.35},{"d":"2026-02-04","c":38.72},{"d":"2026-02-05","c":39.7},{"d":"2026-02-06","c":40.69},{"d":"2026-02-09","c":39.47},{"d":"2026-02-10","c":38.78},{"d":"2026-02-11","c":40.09},{"d":"2026-02-12","c":41.3},{"d":"2026-02-13","c":40.3},{"d":"2026-02-17","c":39.34},{"d":"2026-02-18","c":39.16},{"d":"2026-02-19","c":38.68},{"d":"2026-02-20","c":38.74},{"d":"2026-02-23","c":38.24},{"d":"2026-02-24","c":38.52},{"d":"2026-02-25","c":38.83},{"d":"2026-02-26","c":39.14},{"d":"2026-02-27","c":38.21},{"d":"2026-03-02","c":38.62},{"d":"2026-03-03","c":37.94},{"d":"2026-03-04","c":38.36},{"d":"2026-03-05","c":37.83},{"d":"2026-03-06","c":36.47}],"SMCI":[{"d":"2021-03-08","c":3.65},{"d":"2021-04-05","c":3.97},{"d":"2021-05-03","c":3.64},{"d":"2021-06-07","c":3.66},{"d":"2021-07-05","c":3.46},{"d":"2021-08-02","c":3.89},{"d":"2021-09-06","c":3.66},{"d":"2021-10-04","c":3.69},{"d":"2021-11-01","c":4.66},{"d":"2021-12-06","c":4.29},{"d":"2022-01-03","c":4.41},{"d":"2022-02-07","c":3.81},{"d":"2022-03-07","c":4.16},{"d":"2022-04-04","c":3.53},{"d":"2022-05-02","c":5.12},{"d":"2022-06-06","c":4.88},{"d":"2022-07-04","c":4.05},{"d":"2022-08-01","c":5.91},{"d":"2022-09-05","c":6.69},{"d":"2022-10-03","c":5.89},{"d":"2022-11-07","c":8.35},{"d":"2022-12-05","c":8.4},{"d":"2023-01-02","c":8.44},{"d":"2023-02-06","c":9.0},{"d":"2023-03-06","c":9.28},{"d":"2023-04-03","c":10.07},{"d":"2023-05-01","c":13.72},{"d":"2023-06-05","c":26.17},{"d":"2023-07-03","c":26.0},{"d":"2023-08-07","c":25.44},{"d":"2023-09-04","c":28.07},{"d":"2023-10-02","c":28.97},{"d":"2023-11-06","c":26.6},{"d":"2023-12-04","c":27.26},{"d":"2024-01-01","c":29.21},{"d":"2024-02-05","c":74.03},{"d":"2024-03-04","c":114.0},{"d":"2024-04-01","c":94.8},{"d":"2024-05-06","c":79.85},{"d":"2024-06-03","c":76.91},{"d":"2024-07-01","c":84.66},{"d":"2024-08-05","c":50.88},{"d":"2024-09-02","c":38.65},{"d":"2024-10-07","c":47.8},{"d":"2024-11-04","c":24.52},{"d":"2024-12-02","c":43.93},{"d":"2025-01-06","c":32.6},{"d":"2025-02-03","c":36.28},{"d":"2025-03-03","c":38.24},{"d":"2025-04-07","c":33.15},{"d":"2025-04-21","c":36.47},{"d":"2025-04-28","c":33.71},{"d":"2025-05-05","c":31.99},{"d":"2025-05-12","c":46.15},{"d":"2025-05-19","c":40.09},{"d":"2025-05-26","c":40.02},{"d":"2025-06-02","c":41.55},{"d":"2025-06-09","c":41.56},{"d":"2025-06-16","c":45.32},{"d":"2025-06-23","c":47.58},{"d":"2025-06-30","c":48.56},{"d":"2025-07-07","c":49.24},{"d":"2025-07-14","c":51.77},{"d":"2025-07-21","c":54.47},{"d":"2025-07-28","c":56.64},{"d":"2025-08-04","c":44.6},{"d":"2025-08-11","c":45.37},{"d":"2025-08-18","c":43.88},{"d":"2025-08-25","c":41.54},{"d":"2025-09-01","c":40.41},{"d":"2025-09-08","c":45.0},{"d":"2025-09-15","c":45.81},{"d":"2025-09-22","c":45.82},{"d":"2025-09-29","c":51.96},{"d":"2025-10-06","c":52.86},{"d":"2025-10-13","c":52.18},{"d":"2025-10-20","c":48.29},{"d":"2025-10-27","c":51.96},{"d":"2025-11-03","c":39.76},{"d":"2025-11-10","c":36.42},{"d":"2025-11-17","c":32.19},{"d":"2025-11-24","c":33.85},{"d":"2025-12-01","c":34.69},{"d":"2025-12-08","c":35.37},{"d":"2025-12-15","c":31.37},{"d":"2025-12-22","c":31.07},{"d":"2025-12-29","c":30.08},{"d":"2026-01-05","c":30.07},{"d":"2026-01-12","c":30.12},{"d":"2026-01-20","c":31.41},{"d":"2026-01-21","c":32.24},{"d":"2026-01-22","c":32.45},{"d":"2026-01-23","c":31.7},{"d":"2026-01-26","c":30.8},{"d":"2026-01-27","c":31.2},{"d":"2026-01-28","c":31.21},{"d":"2026-01-29","c":30.12},{"d":"2026-01-30","c":29.11},{"d":"2026-02-02","c":29.71},{"d":"2026-02-03","c":29.67},{"d":"2026-02-04","c":33.76},{"d":"2026-02-05","c":30.85},{"d":"2026-02-06","c":34.38},{"d":"2026-02-09","c":33.53},{"d":"2026-02-10","c":33.33},{"d":"2026-02-11","c":32.04},{"d":"2026-02-12","c":30.43},{"d":"2026-02-13","c":30.54},{"d":"2026-02-17","c":30.11},{"d":"2026-02-18","c":29.71},{"d":"2026-02-19","c":32.16},{"d":"2026-02-20","c":32.42},{"d":"2026-02-23","c":30.71},{"d":"2026-02-24","c":31.13},{"d":"2026-02-25","c":33.6},{"d":"2026-02-26","c":32.28},{"d":"2026-02-27","c":32.39},{"d":"2026-03-02","c":31.83},{"d":"2026-03-03","c":30.68},{"d":"2026-03-04","c":32.65},{"d":"2026-03-05","c":32.24},{"d":"2026-03-06","c":31.31},{"d":"2026-03-16","c":31.56},{"d":"2026-03-17","c":31.86},{"d":"2026-03-18","c":30.98},{"d":"2026-03-19","c":30.08},{"d":"2026-03-23","c":21.455},{"d":"2026-03-24","c":21.5852},{"d":"2026-03-25","c":23.875},{"d":"2026-03-26","c":21.935},{"d":"2026-03-27","c":21.81},{"d":"2026-03-30","c":21.94},{"d":"2026-03-31","c":21.655},{"d":"2026-04-01","c":22.74},{"d":"2026-04-02","c":23.08},{"d":"2026-04-06","c":22.49},{"d":"2026-04-07","c":22.145},{"d":"2026-04-08","c":23.185},{"d":"2026-04-09","c":23.43},{"d":"2026-04-10","c":24.92},{"d":"2026-04-13","c":25.38},{"d":"2026-04-14","c":27.365},{"d":"2026-04-15","c":27.335},{"d":"2026-04-16","c":27.9698},{"d":"2026-04-17","c":28.65}],"LPLA":[{"d":"2021-03-08","c":139.85},{"d":"2021-04-05","c":143.13},{"d":"2021-05-03","c":152.39},{"d":"2021-06-07","c":136.03},{"d":"2021-07-05","c":134.91},{"d":"2021-08-02","c":141.74},{"d":"2021-09-06","c":141.21},{"d":"2021-10-04","c":163.93},{"d":"2021-11-01","c":164.87},{"d":"2021-12-06","c":157.33},{"d":"2022-01-03","c":174.15},{"d":"2022-02-07","c":183.64},{"d":"2022-03-07","c":153.93},{"d":"2022-04-04","c":191.71},{"d":"2022-05-02","c":176.18},{"d":"2022-06-06","c":185.48},{"d":"2022-07-04","c":179.01},{"d":"2022-08-01","c":221.63},{"d":"2022-09-05","c":227.91},{"d":"2022-10-03","c":238.96},{"d":"2022-11-07","c":224.82},{"d":"2022-12-05","c":218.04},{"d":"2023-01-02","c":219.32},{"d":"2023-02-06","c":236.86},{"d":"2023-03-06","c":228.42},{"d":"2023-04-03","c":188.37},{"d":"2023-05-01","c":188.47},{"d":"2023-06-05","c":202.32},{"d":"2023-07-03","c":222.41},{"d":"2023-08-07","c":223.2},{"d":"2023-09-04","c":240.22},{"d":"2023-10-02","c":237.51},{"d":"2023-11-06","c":226.42},{"d":"2023-12-04","c":222.3},{"d":"2024-01-01","c":232.66},{"d":"2024-02-05","c":246.13},{"d":"2024-03-04","c":261.85},{"d":"2024-04-01","c":258.49},{"d":"2024-05-06","c":266.77},{"d":"2024-06-03","c":278.43},{"d":"2024-07-01","c":274.4},{"d":"2024-08-05","c":195.09},{"d":"2024-09-02","c":210.52},{"d":"2024-10-07","c":247.02},{"d":"2024-11-04","c":310.9},{"d":"2024-12-02","c":326.45},{"d":"2025-01-06","c":329.3},{"d":"2025-02-03","c":367.89},{"d":"2025-03-03","c":332.77},{"d":"2025-04-07","c":310.67},{"d":"2025-04-21","c":313.78},{"d":"2025-04-28","c":332.76},{"d":"2025-05-05","c":359.55},{"d":"2025-05-12","c":383.68},{"d":"2025-05-19","c":371.6},{"d":"2025-05-26","c":386.23},{"d":"2025-06-02","c":388.32},{"d":"2025-06-09","c":373.47},{"d":"2025-06-16","c":378.96},{"d":"2025-06-23","c":364.36},{"d":"2025-06-30","c":383.48},{"d":"2025-07-07","c":371.36},{"d":"2025-07-14","c":392.67},{"d":"2025-07-21","c":379.42},{"d":"2025-07-28","c":369.3},{"d":"2025-08-04","c":369.23},{"d":"2025-08-11","c":350.4},{"d":"2025-08-18","c":362.15},{"d":"2025-08-25","c":364.19},{"d":"2025-09-01","c":332.72},{"d":"2025-09-08","c":350.36},{"d":"2025-09-15","c":335.48},{"d":"2025-09-22","c":340.25},{"d":"2025-09-29","c":314.48},{"d":"2025-10-06","c":314.99},{"d":"2025-10-13","c":337.67},{"d":"2025-10-20","c":339.98},{"d":"2025-10-27","c":377.01},{"d":"2025-11-03","c":373.2},{"d":"2025-11-10","c":370.29},{"d":"2025-11-17","c":344.02},{"d":"2025-11-24","c":356.04},{"d":"2025-12-01","c":371.01},{"d":"2025-12-08","c":368.5},{"d":"2025-12-15","c":373.43},{"d":"2025-12-22","c":370.7},{"d":"2025-12-29","c":366.25},{"d":"2026-01-05","c":370.12},{"d":"2026-01-12","c":365.36},{"d":"2026-01-20","c":366.93},{"d":"2026-01-21","c":370.95},{"d":"2026-01-22","c":378.24},{"d":"2026-01-23","c":362.11},{"d":"2026-01-26","c":358.99},{"d":"2026-01-27","c":365.05},{"d":"2026-01-28","c":366.9},{"d":"2026-01-29","c":362.71},{"d":"2026-01-30","c":364.5},{"d":"2026-02-02","c":376.33},{"d":"2026-02-03","c":386.94},{"d":"2026-02-04","c":388.96},{"d":"2026-02-05","c":372.34},{"d":"2026-02-06","c":385.14},{"d":"2026-02-09","c":393.25},{"d":"2026-02-10","c":360.58},{"d":"2026-02-11","c":338.67},{"d":"2026-02-12","c":330.0},{"d":"2026-02-13","c":334.7},{"d":"2026-02-17","c":322.19},{"d":"2026-02-18","c":332.18},{"d":"2026-02-19","c":327.92},{"d":"2026-02-20","c":319.22},{"d":"2026-02-23","c":303.88},{"d":"2026-02-24","c":308.7},{"d":"2026-02-25","c":318.47},{"d":"2026-02-26","c":319.55},{"d":"2026-02-27","c":300.38},{"d":"2026-03-02","c":306.0},{"d":"2026-03-03","c":306.22},{"d":"2026-03-04","c":311.88},{"d":"2026-03-05","c":316.92},{"d":"2026-03-06","c":313.56}],"NEOG":[{"d":"2021-04-12","c":47.4},{"d":"2021-05-03","c":47.69},{"d":"2021-06-07","c":45.52},{"d":"2021-07-05","c":44.99},{"d":"2021-08-02","c":43.77},{"d":"2021-09-06","c":42.46},{"d":"2021-10-04","c":41.42},{"d":"2021-11-01","c":45.33},{"d":"2021-12-06","c":40.2},{"d":"2022-01-03","c":40.03},{"d":"2022-02-07","c":36.16},{"d":"2022-03-07","c":33.81},{"d":"2022-04-04","c":31.35},{"d":"2022-05-02","c":27.8},{"d":"2022-06-06","c":24.02},{"d":"2022-07-04","c":23.39},{"d":"2022-08-01","c":21.42},{"d":"2022-09-05","c":18.46},{"d":"2022-10-03","c":12.68},{"d":"2022-11-07","c":16.28},{"d":"2022-12-05","c":15.1},{"d":"2023-01-02","c":16.37},{"d":"2023-02-06","c":19.64},{"d":"2023-03-06","c":17.32},{"d":"2023-04-03","c":17.11},{"d":"2023-05-01","c":17.44},{"d":"2023-06-05","c":18.57},{"d":"2023-07-03","c":21.3},{"d":"2023-08-07","c":22.5},{"d":"2023-09-04","c":19.51},{"d":"2023-10-02","c":17.13},{"d":"2023-11-06","c":15.1},{"d":"2023-12-04","c":18.18},{"d":"2024-01-01","c":19.45},{"d":"2024-02-05","c":16.55},{"d":"2024-03-04","c":16.37},{"d":"2024-04-01","c":14.35},{"d":"2024-05-06","c":12.33},{"d":"2024-06-03","c":16.11},{"d":"2024-07-01","c":15.23},{"d":"2024-08-05","c":16.8},{"d":"2024-09-02","c":15.42},{"d":"2024-10-07","c":14.43},{"d":"2024-11-04","c":16.23},{"d":"2024-12-02","c":12.82},{"d":"2025-01-06","c":12.36},{"d":"2025-02-03","c":10.37},{"d":"2025-03-03","c":10.4},{"d":"2025-04-07","c":5.58},{"d":"2025-04-21","c":5.16},{"d":"2025-04-28","c":5.75},{"d":"2025-05-05","c":5.97},{"d":"2025-05-12","c":6.61},{"d":"2025-05-19","c":6.06},{"d":"2025-05-26","c":5.86},{"d":"2025-06-02","c":5.21},{"d":"2025-06-09","c":5.53},{"d":"2025-06-16","c":4.94},{"d":"2025-06-23","c":4.73},{"d":"2025-06-30","c":5.33},{"d":"2025-07-07","c":5.39},{"d":"2025-07-14","c":4.74},{"d":"2025-07-21","c":5.22},{"d":"2025-07-28","c":4.66},{"d":"2025-08-04","c":5.08},{"d":"2025-08-11","c":5.43},{"d":"2025-08-18","c":5.64},{"d":"2025-08-25","c":5.75},{"d":"2025-09-01","c":5.75},{"d":"2025-09-08","c":5.5},{"d":"2025-09-15","c":5.61},{"d":"2025-09-22","c":5.67},{"d":"2025-09-29","c":6.06},{"d":"2025-10-06","c":6.04},{"d":"2025-10-13","c":5.88},{"d":"2025-10-20","c":6.19},{"d":"2025-10-27","c":6.17},{"d":"2025-11-03","c":6.4},{"d":"2025-11-10","c":6.39},{"d":"2025-11-17","c":5.72},{"d":"2025-11-24","c":5.98},{"d":"2025-12-01","c":5.98},{"d":"2025-12-08","c":6.86},{"d":"2025-12-15","c":7.2},{"d":"2025-12-22","c":7.13},{"d":"2025-12-29","c":7.0},{"d":"2026-01-05","c":9.62},{"d":"2026-01-12","c":9.25},{"d":"2026-01-19","c":9.8},{"d":"2026-01-26","c":10.22},{"d":"2026-02-02","c":10.8},{"d":"2026-02-09","c":10.94},{"d":"2026-02-16","c":11.33},{"d":"2026-02-23","c":11.23},{"d":"2026-03-02","c":9.7},{"d":"2026-03-09","c":9.09},{"d":"2026-03-16","c":8.36},{"d":"2026-03-23","c":8.7},{"d":"2026-03-30","c":9.41},{"d":"2026-04-06","c":9.42}],"SONO":[{"d":"2021-03-08","c":41.56},{"d":"2021-04-05","c":41.67},{"d":"2021-05-03","c":37.58},{"d":"2021-06-07","c":35.33},{"d":"2021-07-05","c":34.88},{"d":"2021-08-02","c":34.27},{"d":"2021-09-06","c":36.96},{"d":"2021-10-04","c":30.51},{"d":"2021-11-01","c":34.4},{"d":"2021-12-06","c":30.38},{"d":"2022-01-03","c":28.68},{"d":"2022-02-07","c":27.33},{"d":"2022-03-07","c":24.02},{"d":"2022-04-04","c":26.71},{"d":"2022-05-02","c":21.95},{"d":"2022-06-06","c":21.21},{"d":"2022-07-04","c":19.83},{"d":"2022-08-01","c":23.2},{"d":"2022-09-05","c":16.03},{"d":"2022-10-03","c":14.34},{"d":"2022-11-07","c":17.67},{"d":"2022-12-05","c":17.79},{"d":"2023-01-02","c":17.55},{"d":"2023-02-06","c":20.09},{"d":"2023-03-06","c":19.14},{"d":"2023-04-03","c":19.88},{"d":"2023-05-01","c":21.61},{"d":"2023-06-05","c":15.79},{"d":"2023-07-03","c":16.21},{"d":"2023-08-07","c":14.14},{"d":"2023-09-04","c":13.32},{"d":"2023-10-02","c":12.46},{"d":"2023-11-06","c":10.68},{"d":"2023-12-04","c":16.17},{"d":"2024-01-01","c":16.1},{"d":"2024-02-05","c":18.3},{"d":"2024-03-04","c":19.06},{"d":"2024-04-01","c":18.3},{"d":"2024-05-06","c":16.63},{"d":"2024-06-03","c":15.67},{"d":"2024-07-01","c":14.48},{"d":"2024-08-05","c":11.94},{"d":"2024-09-02","c":11.59},{"d":"2024-10-07","c":11.82},{"d":"2024-11-04","c":13.84},{"d":"2024-12-02","c":14.7},{"d":"2025-01-06","c":14.52},{"d":"2025-02-03","c":13.88},{"d":"2025-03-03","c":12.88},{"d":"2025-04-07","c":8.0},{"d":"2025-04-21","c":9.22},{"d":"2025-04-28","c":9.46},{"d":"2025-05-05","c":10.43},{"d":"2025-05-12","c":10.89},{"d":"2025-05-19","c":9.69},{"d":"2025-05-26","c":10.28},{"d":"2025-06-02","c":10.04},{"d":"2025-06-09","c":9.92},{"d":"2025-06-16","c":9.91},{"d":"2025-06-23","c":10.73},{"d":"2025-06-30","c":11.12},{"d":"2025-07-07","c":10.53},{"d":"2025-07-14","c":10.52},{"d":"2025-07-21","c":11.25},{"d":"2025-07-28","c":10.36},{"d":"2025-08-04","c":11.33},{"d":"2025-08-11","c":12.96},{"d":"2025-08-18","c":13.26},{"d":"2025-08-25","c":13.92},{"d":"2025-09-01","c":14.69},{"d":"2025-09-08","c":15.13},{"d":"2025-09-15","c":15.57},{"d":"2025-09-22","c":15.3},{"d":"2025-09-29","c":17.01},{"d":"2025-10-06","c":16.51},{"d":"2025-10-13","c":16.51},{"d":"2025-10-20","c":17.4},{"d":"2025-10-27","c":17.17},{"d":"2025-11-03","c":16.29},{"d":"2025-11-10","c":16.56},{"d":"2025-11-17","c":16.78},{"d":"2025-11-24","c":18.56},{"d":"2025-12-01","c":19.15},{"d":"2025-12-08","c":19.03},{"d":"2025-12-15","c":18.33},{"d":"2025-12-22","c":18.04},{"d":"2025-12-29","c":17.68},{"d":"2026-01-05","c":18.1},{"d":"2026-01-12","c":16.86},{"d":"2026-01-20","c":15.32},{"d":"2026-01-21","c":15.57},{"d":"2026-01-22","c":15.53},{"d":"2026-01-23","c":14.91},{"d":"2026-01-26","c":15.01},{"d":"2026-01-27","c":14.74},{"d":"2026-01-28","c":14.57},{"d":"2026-01-29","c":14.34},{"d":"2026-01-30","c":14.35},{"d":"2026-02-02","c":14.84},{"d":"2026-02-03","c":14.63},{"d":"2026-02-04","c":15.56},{"d":"2026-02-05","c":16.56},{"d":"2026-02-06","c":17.08},{"d":"2026-02-09","c":17.07},{"d":"2026-02-10","c":17.45},{"d":"2026-02-11","c":16.5},{"d":"2026-02-12","c":16.29},{"d":"2026-02-13","c":15.51},{"d":"2026-02-17","c":15.6},{"d":"2026-02-18","c":15.7},{"d":"2026-02-19","c":15.66},{"d":"2026-02-20","c":15.41},{"d":"2026-02-23","c":14.91},{"d":"2026-02-24","c":14.8},{"d":"2026-02-25","c":15.4},{"d":"2026-02-26","c":15.75},{"d":"2026-02-27","c":15.4},{"d":"2026-03-02","c":14.7},{"d":"2026-03-03","c":14.75},{"d":"2026-03-04","c":15.33},{"d":"2026-03-05","c":15.2},{"d":"2026-03-06","c":14.27},{"d":"2026-03-16","c":13.23},{"d":"2026-03-17","c":13.47},{"d":"2026-03-18","c":13.47},{"d":"2026-03-19","c":13.35},{"d":"2026-03-23","c":13.53},{"d":"2026-03-24","c":13.56},{"d":"2026-03-25","c":13.31},{"d":"2026-03-26","c":13.095},{"d":"2026-03-27","c":12.695},{"d":"2026-03-30","c":13.16},{"d":"2026-03-31","c":13.34},{"d":"2026-04-01","c":13.97},{"d":"2026-04-02","c":13.515},{"d":"2026-04-06","c":13.565},{"d":"2026-04-07","c":13.15},{"d":"2026-04-08","c":13.55},{"d":"2026-04-09","c":12.87},{"d":"2026-04-10","c":12.93},{"d":"2026-04-13","c":13.105},{"d":"2026-04-14","c":13.545},{"d":"2026-04-15","c":13.81},{"d":"2026-04-16","c":14.1},{"d":"2026-04-17","c":14.57}],"SFER.MI":[{"d":"2021-03-08","c":16.03},{"d":"2021-04-05","c":15.64},{"d":"2021-05-03","c":17.46},{"d":"2021-06-07","c":18.3},{"d":"2021-07-05","c":16.5},{"d":"2021-08-02","c":16.05},{"d":"2021-09-06","c":18.07},{"d":"2021-10-04","c":16.8},{"d":"2021-11-01","c":18.7},{"d":"2021-12-06","c":21.45},{"d":"2022-01-03","c":21.63},{"d":"2022-02-07","c":18.19},{"d":"2022-03-07","c":15.35},{"d":"2022-04-04","c":14.95},{"d":"2022-05-02","c":14.32},{"d":"2022-06-06","c":14.49},{"d":"2022-07-04","c":14.61},{"d":"2022-08-01","c":17.14},{"d":"2022-09-05","c":15.28},{"d":"2022-10-03","c":14.24},{"d":"2022-11-07","c":16.48},{"d":"2022-12-05","c":16.63},{"d":"2023-01-02","c":16.74},{"d":"2023-02-06","c":17.03},{"d":"2023-03-06","c":16.9},{"d":"2023-04-03","c":16.07},{"d":"2023-05-01","c":15.47},{"d":"2023-06-05","c":14.99},{"d":"2023-07-03","c":14.43},{"d":"2023-08-07","c":14.27},{"d":"2023-09-04","c":14.29},{"d":"2023-10-02","c":11.98},{"d":"2023-11-06","c":12.06},{"d":"2023-12-04","c":11.96},{"d":"2024-01-01","c":11.52},{"d":"2024-02-05","c":11.95},{"d":"2024-03-04","c":11.48},{"d":"2024-04-01","c":10.64},{"d":"2024-05-06","c":9.55},{"d":"2024-06-03","c":9.35},{"d":"2024-07-01","c":8.57},{"d":"2024-08-05","c":7.38},{"d":"2024-09-02","c":6.84},{"d":"2024-10-07","c":6.68},{"d":"2024-11-04","c":6.13},{"d":"2024-12-02","c":6.34},{"d":"2025-01-06","c":6.78},{"d":"2025-02-03","c":7.16},{"d":"2025-03-03","c":6.32},{"d":"2025-04-07","c":5.32},{"d":"2025-04-21","c":5.56},{"d":"2025-04-28","c":5.63},{"d":"2025-05-05","c":5.62},{"d":"2025-05-12","c":6.01},{"d":"2025-05-19","c":5.55},{"d":"2025-05-26","c":5.72},{"d":"2025-06-02","c":5.38},{"d":"2025-06-09","c":5.14},{"d":"2025-06-16","c":4.94},{"d":"2025-06-23","c":4.99},{"d":"2025-06-30","c":5.15},{"d":"2025-07-07","c":5.29},{"d":"2025-07-14","c":5.08},{"d":"2025-07-21","c":5.35},{"d":"2025-07-28","c":4.91},{"d":"2025-08-04","c":4.6},{"d":"2025-08-11","c":4.53},{"d":"2025-08-18","c":4.79},{"d":"2025-08-25","c":4.7},{"d":"2025-09-01","c":4.62},{"d":"2025-09-08","c":4.53},{"d":"2025-09-15","c":5.56},{"d":"2025-09-22","c":5.1},{"d":"2025-09-29","c":5.97},{"d":"2025-10-06","c":5.8},{"d":"2025-10-13","c":6.11},{"d":"2025-10-20","c":7.11},{"d":"2025-10-27","c":6.98},{"d":"2025-11-03","c":7.31},{"d":"2025-11-10","c":7.66},{"d":"2025-11-17","c":7.56},{"d":"2025-11-24","c":7.95},{"d":"2025-12-01","c":8.0},{"d":"2025-12-08","c":7.78},{"d":"2025-12-15","c":8.09},{"d":"2025-12-22","c":8.07},{"d":"2025-12-29","c":8.23},{"d":"2026-01-05","c":8.14},{"d":"2026-01-12","c":7.78},{"d":"2026-01-19","c":7.09},{"d":"2026-01-20","c":7.05},{"d":"2026-01-21","c":7.22},{"d":"2026-01-22","c":7.24},{"d":"2026-01-23","c":7.03},{"d":"2026-01-26","c":6.8},{"d":"2026-01-27","c":6.7},{"d":"2026-01-28","c":6.31},{"d":"2026-01-29","c":6.32},{"d":"2026-01-30","c":6.61},{"d":"2026-02-02","c":6.43},{"d":"2026-02-03","c":6.43},{"d":"2026-02-04","c":6.53},{"d":"2026-02-05","c":6.61},{"d":"2026-02-06","c":6.69},{"d":"2026-02-09","c":6.78},{"d":"2026-02-10","c":6.99},{"d":"2026-02-11","c":6.82},{"d":"2026-02-12","c":6.74},{"d":"2026-02-13","c":6.72},{"d":"2026-02-16","c":6.68},{"d":"2026-02-17","c":6.71},{"d":"2026-02-18","c":6.68},{"d":"2026-02-19","c":6.69},{"d":"2026-02-20","c":6.97},{"d":"2026-02-23","c":6.91},{"d":"2026-02-24","c":7.05},{"d":"2026-02-25","c":6.89},{"d":"2026-02-26","c":6.91},{"d":"2026-02-27","c":6.75},{"d":"2026-03-02","c":6.49},{"d":"2026-03-03","c":6.01},{"d":"2026-03-04","c":6.08},{"d":"2026-03-05","c":6.15},{"d":"2026-03-06","c":6.07}],"BEI.DE":[{"d":"2021-03-08","c":83.93},{"d":"2021-04-05","c":88.73},{"d":"2021-05-03","c":93.31},{"d":"2021-06-07","c":97.62},{"d":"2021-07-05","c":99.23},{"d":"2021-08-02","c":103.16},{"d":"2021-09-06","c":101.46},{"d":"2021-10-04","c":90.47},{"d":"2021-11-01","c":90.53},{"d":"2021-12-06","c":89.27},{"d":"2022-01-03","c":86.9},{"d":"2022-02-07","c":85.48},{"d":"2022-03-07","c":81.58},{"d":"2022-04-04","c":94.15},{"d":"2022-05-02","c":91.33},{"d":"2022-06-06","c":95.4},{"d":"2022-07-04","c":96.83},{"d":"2022-08-01","c":99.67},{"d":"2022-09-05","c":100.11},{"d":"2022-10-03","c":98.89},{"d":"2022-11-07","c":95.67},{"d":"2022-12-05","c":103.69},{"d":"2023-01-02","c":105.99},{"d":"2023-02-06","c":107.75},{"d":"2023-03-06","c":109.31},{"d":"2023-04-03","c":118.71},{"d":"2023-05-01","c":124.02},{"d":"2023-06-05","c":115.36},{"d":"2023-07-03","c":114.67},{"d":"2023-08-07","c":119.2},{"d":"2023-09-04","c":119.89},{"d":"2023-10-02","c":120.63},{"d":"2023-11-06","c":121.76},{"d":"2023-12-04","c":130.42},{"d":"2024-01-01","c":131.9},{"d":"2024-02-05","c":135.93},{"d":"2024-03-04","c":132.93},{"d":"2024-04-01","c":128.3},{"d":"2024-05-06","c":146.01},{"d":"2024-06-03","c":143.83},{"d":"2024-07-01","c":135.11},{"d":"2024-08-05","c":124.89},{"d":"2024-09-02","c":126.78},{"d":"2024-10-07","c":132.48},{"d":"2024-11-04","c":123.8},{"d":"2024-12-02","c":121.97},{"d":"2025-01-06","c":126.18},{"d":"2025-02-03","c":125.34},{"d":"2025-03-03","c":132.03},{"d":"2025-04-07","c":113.89},{"d":"2025-04-21","c":118.84},{"d":"2025-04-28","c":124.85},{"d":"2025-05-05","c":120.75},{"d":"2025-05-12","c":119.85},{"d":"2025-05-19","c":120.45},{"d":"2025-05-26","c":120.65},{"d":"2025-06-02","c":119.75},{"d":"2025-06-09","c":115.45},{"d":"2025-06-16","c":106.5},{"d":"2025-06-23","c":106.9},{"d":"2025-06-30","c":107.95},{"d":"2025-07-07","c":110.9},{"d":"2025-07-14","c":107.45},{"d":"2025-07-21","c":111.55},{"d":"2025-07-28","c":108.2},{"d":"2025-08-04","c":100.65},{"d":"2025-08-11","c":101.8},{"d":"2025-08-18","c":99.56},{"d":"2025-08-25","c":98.24},{"d":"2025-09-01","c":97.32},{"d":"2025-09-08","c":94.4},{"d":"2025-09-15","c":89.86},{"d":"2025-09-22","c":88.42},{"d":"2025-09-29","c":90.52},{"d":"2025-10-06","c":90.44},{"d":"2025-10-13","c":94.94},{"d":"2025-10-20","c":94.96},{"d":"2025-10-27","c":91.72},{"d":"2025-11-03","c":93.28},{"d":"2025-11-10","c":91.26},{"d":"2025-11-17","c":89.2},{"d":"2025-11-24","c":92.66},{"d":"2025-12-01","c":90.78},{"d":"2025-12-08","c":88.08},{"d":"2025-12-15","c":93.44},{"d":"2025-12-22","c":93.06},{"d":"2025-12-29","c":93.14},{"d":"2026-01-05","c":93.84},{"d":"2026-01-12","c":97.96},{"d":"2026-01-19","c":96.6},{"d":"2026-01-20","c":97.24},{"d":"2026-01-21","c":98.6},{"d":"2026-01-22","c":98.86},{"d":"2026-01-23","c":97.18},{"d":"2026-01-26","c":97.46},{"d":"2026-01-27","c":96.74},{"d":"2026-01-28","c":97.56},{"d":"2026-01-29","c":99.02},{"d":"2026-01-30","c":100.45},{"d":"2026-02-02","c":98.5},{"d":"2026-02-03","c":99.38},{"d":"2026-02-04","c":103.95},{"d":"2026-02-05","c":104.65},{"d":"2026-02-06","c":103.3},{"d":"2026-02-09","c":102.6},{"d":"2026-02-10","c":104.75},{"d":"2026-02-11","c":103.8},{"d":"2026-02-12","c":105.15},{"d":"2026-02-13","c":106.5},{"d":"2026-02-16","c":105.5},{"d":"2026-02-17","c":106.0},{"d":"2026-02-18","c":106.3},{"d":"2026-02-19","c":106.55},{"d":"2026-02-20","c":106.5},{"d":"2026-02-23","c":107.8},{"d":"2026-02-24","c":109.7},{"d":"2026-02-25","c":105.65},{"d":"2026-02-26","c":105.85},{"d":"2026-02-27","c":107.65},{"d":"2026-03-02","c":104.75},{"d":"2026-03-03","c":83.66},{"d":"2026-03-04","c":83.72},{"d":"2026-03-05","c":82.54},{"d":"2026-03-06","c":84.1}],"CF":[{"d":"2021-03-08","c":44.24},{"d":"2021-04-05","c":41.33},{"d":"2021-05-03","c":49.49},{"d":"2021-06-07","c":48.59},{"d":"2021-07-05","c":45.76},{"d":"2021-08-02","c":41.72},{"d":"2021-09-06","c":41.48},{"d":"2021-10-04","c":55.49},{"d":"2021-11-01","c":53.8},{"d":"2021-12-06","c":55.85},{"d":"2022-01-03","c":63.13},{"d":"2022-02-07","c":70.07},{"d":"2022-03-07","c":88.05},{"d":"2022-04-04","c":99.19},{"d":"2022-05-02","c":91.5},{"d":"2022-06-06","c":80.74},{"d":"2022-07-04","c":79.16},{"d":"2022-08-01","c":92.09},{"d":"2022-09-05","c":95.8},{"d":"2022-10-03","c":96.84},{"d":"2022-11-07","c":95.01},{"d":"2022-12-05","c":91.56},{"d":"2023-01-02","c":78.3},{"d":"2023-02-06","c":83.94},{"d":"2023-03-06","c":73.13},{"d":"2023-04-03","c":66.6},{"d":"2023-05-01","c":64.9},{"d":"2023-06-05","c":63.72},{"d":"2023-07-03","c":67.36},{"d":"2023-08-07","c":74.9},{"d":"2023-09-04","c":78.9},{"d":"2023-10-02","c":76.24},{"d":"2023-11-06","c":74.94},{"d":"2023-12-04","c":72.5},{"d":"2024-01-01","c":76.84},{"d":"2024-02-05","c":73.94},{"d":"2024-03-04","c":80.39},{"d":"2024-04-01","c":81.12},{"d":"2024-05-06","c":70.49},{"d":"2024-06-03","c":74.72},{"d":"2024-07-01","c":67.31},{"d":"2024-08-05","c":76.57},{"d":"2024-09-02","c":75.86},{"d":"2024-10-07","c":84.79},{"d":"2024-11-04","c":80.83},{"d":"2024-12-02","c":85.9},{"d":"2025-01-06","c":86.21},{"d":"2025-02-03","c":81.64},{"d":"2025-03-03","c":75.38},{"d":"2025-04-07","c":70.36},{"d":"2025-04-21","c":76.69},{"d":"2025-04-28","c":78.77},{"d":"2025-05-05","c":80.54},{"d":"2025-05-12","c":85.79},{"d":"2025-05-19","c":87.38},{"d":"2025-05-26","c":89.17},{"d":"2025-06-02","c":90.57},{"d":"2025-06-09","c":98.23},{"d":"2025-06-16","c":98.65},{"d":"2025-06-23","c":89.44},{"d":"2025-06-30","c":93.04},{"d":"2025-07-07","c":96.57},{"d":"2025-07-14","c":91.05},{"d":"2025-07-21","c":91.71},{"d":"2025-07-28","c":90.0},{"d":"2025-08-04","c":79.53},{"d":"2025-08-11","c":84.44},{"d":"2025-08-18","c":85.54},{"d":"2025-08-25","c":85.66},{"d":"2025-09-01","c":83.53},{"d":"2025-09-08","c":84.67},{"d":"2025-09-15","c":84.14},{"d":"2025-09-22","c":91.1},{"d":"2025-09-29","c":89.08},{"d":"2025-10-06","c":86.36},{"d":"2025-10-13","c":82.57},{"d":"2025-10-20","c":85.5},{"d":"2025-10-27","c":82.36},{"d":"2025-11-03","c":81.11},{"d":"2025-11-10","c":84.09},{"d":"2025-11-17","c":78.12},{"d":"2025-11-24","c":78.28},{"d":"2025-12-01","c":77.47},{"d":"2025-12-08","c":76.85},{"d":"2025-12-15","c":78.33},{"d":"2025-12-22","c":77.02},{"d":"2025-12-29","c":77.24},{"d":"2026-01-05","c":79.83},{"d":"2026-01-12","c":80.36},{"d":"2026-01-20","c":87.95},{"d":"2026-01-21","c":91.37},{"d":"2026-01-22","c":88.76},{"d":"2026-01-23","c":91.89},{"d":"2026-01-26","c":91.16},{"d":"2026-01-27","c":91.25},{"d":"2026-01-28","c":92.68},{"d":"2026-01-29","c":93.53},{"d":"2026-01-30","c":92.73},{"d":"2026-02-02","c":89.36},{"d":"2026-02-03","c":92.01},{"d":"2026-02-04","c":94.2},{"d":"2026-02-05","c":90.84},{"d":"2026-02-06","c":92.15},{"d":"2026-02-09","c":94.44},{"d":"2026-02-10","c":95.8},{"d":"2026-02-11","c":96.42},{"d":"2026-02-12","c":93.66},{"d":"2026-02-13","c":94.66},{"d":"2026-02-17","c":93.79},{"d":"2026-02-18","c":95.82},{"d":"2026-02-19","c":99.46},{"d":"2026-02-20","c":97.18},{"d":"2026-02-23","c":95.45},{"d":"2026-02-24","c":96.11},{"d":"2026-02-25","c":96.14},{"d":"2026-02-26","c":97.16},{"d":"2026-02-27","c":99.54},{"d":"2026-03-02","c":104.3},{"d":"2026-03-03","c":106.3},{"d":"2026-03-04","c":104.71},{"d":"2026-03-05","c":110.78},{"d":"2026-03-06","c":115.78},{"d":"2026-03-16","c":121.98},{"d":"2026-03-17","c":125.24},{"d":"2026-03-18","c":124.525},{"d":"2026-03-19","c":129.17},{"d":"2026-03-23","c":119.52},{"d":"2026-03-24","c":127.2},{"d":"2026-03-25","c":128.155},{"d":"2026-03-26","c":132.61},{"d":"2026-03-27","c":133.89},{"d":"2026-03-30","c":138.58},{"d":"2026-03-31","c":132.74},{"d":"2026-04-01","c":125.642},{"d":"2026-04-02","c":130.19},{"d":"2026-04-06","c":131.17},{"d":"2026-04-07","c":136.08},{"d":"2026-04-08","c":121.16},{"d":"2026-04-09","c":124.075},{"d":"2026-04-10","c":119.11},{"d":"2026-04-13","c":125.87},{"d":"2026-04-14","c":118.115},{"d":"2026-04-15","c":120.355},{"d":"2026-04-16","c":122.99},{"d":"2026-04-17","c":112.02}],"MUSA":[{"d":"2021-03-08","c":125.87},{"d":"2021-04-05","c":140.06},{"d":"2021-05-03","c":137.29},{"d":"2021-06-07","c":134.67},{"d":"2021-07-05","c":135.99},{"d":"2021-08-02","c":146.42},{"d":"2021-09-06","c":144.64},{"d":"2021-10-04","c":165.25},{"d":"2021-11-01","c":169.31},{"d":"2021-12-06","c":184.56},{"d":"2022-01-03","c":190.85},{"d":"2022-02-07","c":175.96},{"d":"2022-03-07","c":171.93},{"d":"2022-04-04","c":216.68},{"d":"2022-05-02","c":231.66},{"d":"2022-06-06","c":233.67},{"d":"2022-07-04","c":250.53},{"d":"2022-08-01","c":280.85},{"d":"2022-09-05","c":284.47},{"d":"2022-10-03","c":264.58},{"d":"2022-11-07","c":285.61},{"d":"2022-12-05","c":283.61},{"d":"2023-01-02","c":265.84},{"d":"2023-02-06","c":270.07},{"d":"2023-03-06","c":249.6},{"d":"2023-04-03","c":250.24},{"d":"2023-05-01","c":287.66},{"d":"2023-06-05","c":280.93},{"d":"2023-07-03","c":300.94},{"d":"2023-08-07","c":311.44},{"d":"2023-09-04","c":309.1},{"d":"2023-10-02","c":352.01},{"d":"2023-11-06","c":360.11},{"d":"2023-12-04","c":350.23},{"d":"2024-01-01","c":372.19},{"d":"2024-02-05","c":389.46},{"d":"2024-03-04","c":412.35},{"d":"2024-04-01","c":413.78},{"d":"2024-05-06","c":431.32},{"d":"2024-06-03","c":441.67},{"d":"2024-07-01","c":449.52},{"d":"2024-08-05","c":506.41},{"d":"2024-09-02","c":504.18},{"d":"2024-10-07","c":486.15},{"d":"2024-11-04","c":514.13},{"d":"2024-12-02","c":535.83},{"d":"2025-01-06","c":485.88},{"d":"2025-02-03","c":477.7},{"d":"2025-03-03","c":452.79},{"d":"2025-04-07","c":510.91},{"d":"2025-04-21","c":488.68},{"d":"2025-04-28","c":500.29},{"d":"2025-05-05","c":446.34},{"d":"2025-05-12","c":454.84},{"d":"2025-05-19","c":441.78},{"d":"2025-05-26","c":424.77},{"d":"2025-06-02","c":423.22},{"d":"2025-06-09","c":400.39},{"d":"2025-06-16","c":404.32},{"d":"2025-06-23","c":405.94},{"d":"2025-06-30","c":421.0},{"d":"2025-07-07","c":422.64},{"d":"2025-07-14","c":418.99},{"d":"2025-07-21","c":420.59},{"d":"2025-07-28","c":360.47},{"d":"2025-08-04","c":376.11},{"d":"2025-08-11","c":391.8},{"d":"2025-08-18","c":376.78},{"d":"2025-08-25","c":374.72},{"d":"2025-09-01","c":386.05},{"d":"2025-09-08","c":388.88},{"d":"2025-09-15","c":381.7},{"d":"2025-09-22","c":391.12},{"d":"2025-09-29","c":394.14},{"d":"2025-10-06","c":376.8},{"d":"2025-10-13","c":385.98},{"d":"2025-10-20","c":378.23},{"d":"2025-10-27","c":357.0},{"d":"2025-11-03","c":362.46},{"d":"2025-11-10","c":355.38},{"d":"2025-11-17","c":381.21},{"d":"2025-11-24","c":384.45},{"d":"2025-12-01","c":392.07},{"d":"2025-12-08","c":392.02},{"d":"2025-12-15","c":404.54},{"d":"2025-12-22","c":409.84},{"d":"2025-12-29","c":405.97},{"d":"2026-01-05","c":415.87},{"d":"2026-01-12","c":440.62},{"d":"2026-01-20","c":431.0},{"d":"2026-01-21","c":427.53},{"d":"2026-01-22","c":428.74},{"d":"2026-01-23","c":431.25},{"d":"2026-01-26","c":428.69},{"d":"2026-01-27","c":425.89},{"d":"2026-01-28","c":421.06},{"d":"2026-01-29","c":418.45},{"d":"2026-01-30","c":421.83},{"d":"2026-02-02","c":426.89},{"d":"2026-02-03","c":434.14},{"d":"2026-02-04","c":444.13},{"d":"2026-02-05","c":396.78},{"d":"2026-02-06","c":377.28},{"d":"2026-02-09","c":368.38},{"d":"2026-02-10","c":362.77},{"d":"2026-02-11","c":380.3},{"d":"2026-02-12","c":384.21},{"d":"2026-02-13","c":406.79},{"d":"2026-02-17","c":383.92},{"d":"2026-02-18","c":390.3},{"d":"2026-02-19","c":395.53},{"d":"2026-02-20","c":389.36},{"d":"2026-02-23","c":391.53},{"d":"2026-02-24","c":387.87},{"d":"2026-02-25","c":384.11},{"d":"2026-02-26","c":386.19},{"d":"2026-02-27","c":390.74},{"d":"2026-03-02","c":403.07},{"d":"2026-03-03","c":410.01},{"d":"2026-03-04","c":414.83},{"d":"2026-03-05","c":418.19},{"d":"2026-03-06","c":438.43}],"OTCM":[{"d":"2021-03-08","c":32.27},{"d":"2021-04-05","c":32.68},{"d":"2021-05-03","c":34.31},{"d":"2021-06-07","c":42.48},{"d":"2021-07-05","c":37.08},{"d":"2021-08-02","c":37.28},{"d":"2021-09-06","c":37.91},{"d":"2021-10-04","c":39.9},{"d":"2021-11-01","c":42.9},{"d":"2021-12-06","c":49.42},{"d":"2022-01-03","c":50.81},{"d":"2022-02-07","c":52.09},{"d":"2022-03-07","c":49.12},{"d":"2022-04-04","c":51.61},{"d":"2022-05-02","c":47.55},{"d":"2022-06-06","c":49.43},{"d":"2022-07-04","c":48.13},{"d":"2022-08-01","c":46.86},{"d":"2022-09-05","c":46.43},{"d":"2022-10-03","c":47.7},{"d":"2022-11-07","c":50.85},{"d":"2022-12-05","c":49.63},{"d":"2023-01-02","c":50.36},{"d":"2023-02-06","c":52.64},{"d":"2023-03-06","c":48.43},{"d":"2023-04-03","c":49.33},{"d":"2023-05-01","c":52.51},{"d":"2023-06-05","c":50.08},{"d":"2023-07-03","c":50.47},{"d":"2023-08-07","c":50.24},{"d":"2023-09-04","c":48.76},{"d":"2023-10-02","c":44.52},{"d":"2023-11-06","c":50.23},{"d":"2023-12-04","c":51.24},{"d":"2024-01-01","c":52.95},{"d":"2024-02-05","c":54.37},{"d":"2024-03-04","c":51.99},{"d":"2024-04-01","c":49.23},{"d":"2024-05-06","c":47.68},{"d":"2024-06-03","c":45.96},{"d":"2024-07-01","c":45.09},{"d":"2024-08-05","c":43.22},{"d":"2024-09-02","c":44.67},{"d":"2024-10-07","c":44.78},{"d":"2024-11-04","c":48.02},{"d":"2024-12-02","c":50.35},{"d":"2025-01-06","c":50.52},{"d":"2025-02-03","c":49.86},{"d":"2025-03-03","c":47.23},{"d":"2025-04-07","c":43.64},{"d":"2025-04-21","c":44.92},{"d":"2025-04-28","c":47.79},{"d":"2025-05-05","c":47.64},{"d":"2025-05-12","c":47.37},{"d":"2025-05-19","c":47.85},{"d":"2025-05-26","c":47.85},{"d":"2025-06-02","c":48.81},{"d":"2025-06-09","c":49.13},{"d":"2025-06-16","c":50.73},{"d":"2025-06-23","c":52.82},{"d":"2025-06-30","c":54.74},{"d":"2025-07-07","c":55.14},{"d":"2025-07-14","c":55.71},{"d":"2025-07-21","c":55.72},{"d":"2025-07-28","c":55.56},{"d":"2025-08-04","c":52.82},{"d":"2025-08-11","c":52.82},{"d":"2025-08-18","c":49.94},{"d":"2025-08-25","c":48.39},{"d":"2025-09-01","c":48.69},{"d":"2025-09-08","c":49.15},{"d":"2025-09-15","c":50.11},{"d":"2025-09-22","c":54.06},{"d":"2025-09-29","c":49.15},{"d":"2025-10-06","c":48.08},{"d":"2025-10-13","c":48.43},{"d":"2025-10-20","c":49.15},{"d":"2025-10-27","c":52.43},{"d":"2025-11-03","c":54.69},{"d":"2025-11-10","c":52.33},{"d":"2025-11-17","c":51.27},{"d":"2025-11-24","c":49.89},{"d":"2025-12-01","c":49.9},{"d":"2025-12-08","c":50.53},{"d":"2025-12-15","c":51.5},{"d":"2025-12-22","c":52.39},{"d":"2025-12-29","c":52.0},{"d":"2026-01-05","c":51.75},{"d":"2026-01-12","c":54.01},{"d":"2026-01-20","c":53.81},{"d":"2026-01-21","c":54.65},{"d":"2026-01-22","c":56.25},{"d":"2026-01-23","c":54.8},{"d":"2026-01-26","c":54.4},{"d":"2026-01-27","c":55.26},{"d":"2026-01-28","c":55.47},{"d":"2026-01-29","c":54.7},{"d":"2026-01-30","c":53.81},{"d":"2026-02-02","c":54.7},{"d":"2026-02-03","c":54.48},{"d":"2026-02-04","c":53.8},{"d":"2026-02-05","c":53.25},{"d":"2026-02-06","c":54.09},{"d":"2026-02-09","c":53.06},{"d":"2026-02-10","c":54.5},{"d":"2026-02-11","c":54.65},{"d":"2026-02-12","c":53.5},{"d":"2026-02-13","c":54.01},{"d":"2026-02-17","c":54.02},{"d":"2026-02-18","c":54.21},{"d":"2026-02-19","c":54.0},{"d":"2026-02-20","c":53.89},{"d":"2026-02-23","c":54.0},{"d":"2026-02-24","c":53.49},{"d":"2026-02-25","c":52.1},{"d":"2026-02-26","c":53.0},{"d":"2026-02-27","c":52.35},{"d":"2026-03-02","c":52.55},{"d":"2026-03-03","c":52.02},{"d":"2026-03-04","c":52.5},{"d":"2026-03-05","c":55.85},{"d":"2026-03-06","c":54.25}],"ETR":[{"d":"2021-03-08","c":39.95},{"d":"2021-04-05","c":42.2},{"d":"2021-05-03","c":45.19},{"d":"2021-06-07","c":45.85},{"d":"2021-07-05","c":43.32},{"d":"2021-08-02","c":44.65},{"d":"2021-09-06","c":47.49},{"d":"2021-10-04","c":43.81},{"d":"2021-11-01","c":44.26},{"d":"2021-12-06","c":46.06},{"d":"2022-01-03","c":48.08},{"d":"2022-02-07","c":45.37},{"d":"2022-03-07","c":47.06},{"d":"2022-04-04","c":53.36},{"d":"2022-05-02","c":51.61},{"d":"2022-06-06","c":50.6},{"d":"2022-07-04","c":48.05},{"d":"2022-08-01","c":51.39},{"d":"2022-09-05","c":52.79},{"d":"2022-10-03","c":44.56},{"d":"2022-11-07","c":48.7},{"d":"2022-12-05","c":51.96},{"d":"2023-01-02","c":47.88},{"d":"2023-02-06","c":47.04},{"d":"2023-03-06","c":45.19},{"d":"2023-04-03","c":49.84},{"d":"2023-05-01","c":48.22},{"d":"2023-06-05","c":46.03},{"d":"2023-07-03","c":44.22},{"d":"2023-08-07","c":43.7},{"d":"2023-09-04","c":43.71},{"d":"2023-10-02","c":42.2},{"d":"2023-11-06","c":44.32},{"d":"2023-12-04","c":47.35},{"d":"2024-01-01","c":48.25},{"d":"2024-02-05","c":45.47},{"d":"2024-03-04","c":48.53},{"d":"2024-04-01","c":48.95},{"d":"2024-05-06","c":53.15},{"d":"2024-06-03","c":51.48},{"d":"2024-07-01","c":50.01},{"d":"2024-08-05","c":55.78},{"d":"2024-09-02","c":58.42},{"d":"2024-10-07","c":62.61},{"d":"2024-11-04","c":71.4},{"d":"2024-12-02","c":73.22},{"d":"2025-01-06","c":73.62},{"d":"2025-02-03","c":79.62},{"d":"2025-03-03","c":79.16},{"d":"2025-04-07","c":79.54},{"d":"2025-04-21","c":82.35},{"d":"2025-04-28","c":82.22},{"d":"2025-05-05","c":81.29},{"d":"2025-05-12","c":81.51},{"d":"2025-05-19","c":81.19},{"d":"2025-05-26","c":81.64},{"d":"2025-06-02","c":80.54},{"d":"2025-06-09","c":80.46},{"d":"2025-06-16","c":79.38},{"d":"2025-06-23","c":80.86},{"d":"2025-06-30","c":80.31},{"d":"2025-07-07","c":80.14},{"d":"2025-07-14","c":84.7},{"d":"2025-07-21","c":86.43},{"d":"2025-07-28","c":87.91},{"d":"2025-08-04","c":88.69},{"d":"2025-08-11","c":87.37},{"d":"2025-08-18","c":88.16},{"d":"2025-08-25","c":86.93},{"d":"2025-09-01","c":86.6},{"d":"2025-09-08","c":89.11},{"d":"2025-09-15","c":87.51},{"d":"2025-09-22","c":91.04},{"d":"2025-09-29","c":94.14},{"d":"2025-10-06","c":94.01},{"d":"2025-10-13","c":94.58},{"d":"2025-10-20","c":95.31},{"d":"2025-10-27","c":94.83},{"d":"2025-11-03","c":95.91},{"d":"2025-11-10","c":93.8},{"d":"2025-11-17","c":93.09},{"d":"2025-11-24","c":96.88},{"d":"2025-12-01","c":93.6},{"d":"2025-12-08","c":92.29},{"d":"2025-12-15","c":93.14},{"d":"2025-12-22","c":91.39},{"d":"2025-12-29","c":92.52},{"d":"2026-01-05","c":91.95},{"d":"2026-01-12","c":92.89},{"d":"2026-01-20","c":94.13},{"d":"2026-01-21","c":95.1},{"d":"2026-01-22","c":92.93},{"d":"2026-01-23","c":92.58},{"d":"2026-01-26","c":94.35},{"d":"2026-01-27","c":95.95},{"d":"2026-01-28","c":95.85},{"d":"2026-01-29","c":95.4},{"d":"2026-01-30","c":95.26},{"d":"2026-02-02","c":94.87},{"d":"2026-02-03","c":96.71},{"d":"2026-02-04","c":96.2},{"d":"2026-02-05","c":96.26},{"d":"2026-02-06","c":97.32},{"d":"2026-02-09","c":98.15},{"d":"2026-02-10","c":99.71},{"d":"2026-02-11","c":100.2},{"d":"2026-02-12","c":101.96},{"d":"2026-02-13","c":105.07},{"d":"2026-02-17","c":104.44},{"d":"2026-02-18","c":102.39},{"d":"2026-02-19","c":103.33},{"d":"2026-02-20","c":104.02},{"d":"2026-02-23","c":104.87},{"d":"2026-02-24","c":105.2},{"d":"2026-02-25","c":106.26},{"d":"2026-02-26","c":105.73},{"d":"2026-02-27","c":107.11},{"d":"2026-03-02","c":106.63},{"d":"2026-03-03","c":105.81},{"d":"2026-03-04","c":106.49},{"d":"2026-03-05","c":105.48},{"d":"2026-03-06","c":104.7}],"MOS":[{"d":"2021-03-08","c":29.95},{"d":"2021-04-05","c":28.38},{"d":"2021-05-03","c":33.37},{"d":"2021-06-07","c":31.26},{"d":"2021-07-05","c":28.73},{"d":"2021-08-02","c":28.46},{"d":"2021-09-06","c":28.79},{"d":"2021-10-04","c":36.6},{"d":"2021-11-01","c":33.83},{"d":"2021-12-06","c":33.36},{"d":"2022-01-03","c":36.48},{"d":"2022-02-07","c":42.55},{"d":"2022-03-07","c":56.34},{"d":"2022-04-04","c":67.2},{"d":"2022-05-02","c":58.28},{"d":"2022-06-06","c":48.67},{"d":"2022-07-04","c":41.24},{"d":"2022-08-01","c":47.63},{"d":"2022-09-05","c":51.43},{"d":"2022-10-03","c":46.69},{"d":"2022-11-07","c":48.27},{"d":"2022-12-05","c":42.93},{"d":"2023-01-02","c":42.86},{"d":"2023-02-06","c":47.05},{"d":"2023-03-06","c":45.18},{"d":"2023-04-03","c":40.41},{"d":"2023-05-01","c":36.19},{"d":"2023-06-05","c":32.66},{"d":"2023-07-03","c":34.22},{"d":"2023-08-07","c":38.82},{"d":"2023-09-04","c":35.05},{"d":"2023-10-02","c":31.53},{"d":"2023-11-06","c":31.48},{"d":"2023-12-04","c":33.39},{"d":"2024-01-01","c":33.43},{"d":"2024-02-05","c":28.16},{"d":"2024-03-04","c":29.73},{"d":"2024-04-01","c":31.22},{"d":"2024-05-06","c":27.89},{"d":"2024-06-03","c":26.8},{"d":"2024-07-01","c":25.94},{"d":"2024-08-05","c":25.82},{"d":"2024-09-02","c":24.41},{"d":"2024-10-07","c":25.16},{"d":"2024-11-04","c":26.67},{"d":"2024-12-02","c":24.6},{"d":"2025-01-06","c":24.07},{"d":"2025-02-03","c":26.03},{"d":"2025-03-03","c":24.37},{"d":"2025-04-07","c":25.25},{"d":"2025-04-21","c":28.5},{"d":"2025-04-28","c":29.85},{"d":"2025-05-05","c":31.96},{"d":"2025-05-12","c":34.45},{"d":"2025-05-19","c":34.34},{"d":"2025-05-26","c":35.36},{"d":"2025-06-02","c":34.05},{"d":"2025-06-09","c":35.19},{"d":"2025-06-16","c":35.77},{"d":"2025-06-23","c":34.76},{"d":"2025-06-30","c":36.68},{"d":"2025-07-07","c":35.87},{"d":"2025-07-14","c":35.67},{"d":"2025-07-21","c":36.32},{"d":"2025-07-28","c":34.76},{"d":"2025-08-04","c":31.47},{"d":"2025-08-11","c":31.96},{"d":"2025-08-18","c":32.04},{"d":"2025-08-25","c":32.87},{"d":"2025-09-01","c":31.94},{"d":"2025-09-08","c":33.12},{"d":"2025-09-15","c":33.67},{"d":"2025-09-22","c":35.0},{"d":"2025-09-29","c":34.22},{"d":"2025-10-06","c":30.07},{"d":"2025-10-13","c":29.05},{"d":"2025-10-20","c":29.71},{"d":"2025-10-27","c":27.2},{"d":"2025-11-03","c":25.35},{"d":"2025-11-10","c":25.81},{"d":"2025-11-17","c":23.95},{"d":"2025-11-24","c":24.27},{"d":"2025-12-01","c":23.4},{"d":"2025-12-08","c":23.64},{"d":"2025-12-15","c":24.86},{"d":"2025-12-22","c":24.32},{"d":"2025-12-29","c":24.06},{"d":"2026-01-05","c":24.87},{"d":"2026-01-12","c":25.72},{"d":"2026-01-20","c":27.03},{"d":"2026-01-21","c":27.65},{"d":"2026-01-22","c":28.16},{"d":"2026-01-23","c":28.79},{"d":"2026-01-26","c":28.33},{"d":"2026-01-27","c":28.44},{"d":"2026-01-28","c":28.14},{"d":"2026-01-29","c":28.04},{"d":"2026-01-30","c":27.5},{"d":"2026-02-02","c":27.27},{"d":"2026-02-03","c":28.31},{"d":"2026-02-04","c":28.82},{"d":"2026-02-05","c":27.76},{"d":"2026-02-06","c":28.6},{"d":"2026-02-09","c":29.56},{"d":"2026-02-10","c":30.12},{"d":"2026-02-11","c":31.14},{"d":"2026-02-12","c":29.77},{"d":"2026-02-13","c":29.65},{"d":"2026-02-17","c":29.08},{"d":"2026-02-18","c":29.44},{"d":"2026-02-19","c":30.16},{"d":"2026-02-20","c":29.43},{"d":"2026-02-23","c":28.73},{"d":"2026-02-24","c":28.49},{"d":"2026-02-25","c":26.98},{"d":"2026-02-26","c":27.16},{"d":"2026-02-27","c":27.84},{"d":"2026-03-02","c":27.51},{"d":"2026-03-03","c":26.78},{"d":"2026-03-04","c":26.01},{"d":"2026-03-05","c":26.28},{"d":"2026-03-06","c":26.31},{"d":"2026-03-16","c":27.855},{"d":"2026-03-17","c":28.605},{"d":"2026-03-18","c":28.73},{"d":"2026-03-19","c":26.515},{"d":"2026-03-23","c":23.881},{"d":"2026-03-24","c":25.065},{"d":"2026-03-25","c":25.045},{"d":"2026-03-26","c":25.22},{"d":"2026-03-27","c":25.27},{"d":"2026-03-30","c":25.31},{"d":"2026-03-31","c":25.285},{"d":"2026-04-01","c":25.465},{"d":"2026-04-02","c":26.27},{"d":"2026-04-06","c":26.23},{"d":"2026-04-07","c":26.5225},{"d":"2026-04-08","c":26.3},{"d":"2026-04-09","c":26.235},{"d":"2026-04-10","c":24.935},{"d":"2026-04-13","c":25.095},{"d":"2026-04-14","c":24.205},{"d":"2026-04-15","c":23.885},{"d":"2026-04-16","c":24.01},{"d":"2026-04-17","c":24.34}],"NTR":[{"d":"2021-03-08","c":50.27},{"d":"2021-04-05","c":47.65},{"d":"2021-05-03","c":53.26},{"d":"2021-06-07","c":56.3},{"d":"2021-07-05","c":53.52},{"d":"2021-08-02","c":52.02},{"d":"2021-09-06","c":54.22},{"d":"2021-10-04","c":61.8},{"d":"2021-11-01","c":58.95},{"d":"2021-12-06","c":61.91},{"d":"2022-01-03","c":61.23},{"d":"2022-02-07","c":67.57},{"d":"2022-03-07","c":89.82},{"d":"2022-04-04","c":94.36},{"d":"2022-05-02","c":92.37},{"d":"2022-06-06","c":76.95},{"d":"2022-07-04","c":68.26},{"d":"2022-08-01","c":75.01},{"d":"2022-09-05","c":85.09},{"d":"2022-10-03","c":75.38},{"d":"2022-11-07","c":69.03},{"d":"2022-12-05","c":69.17},{"d":"2023-01-02","c":70.07},{"d":"2023-02-06","c":72.55},{"d":"2023-03-06","c":68.66},{"d":"2023-04-03","c":62.08},{"d":"2023-05-01","c":59.37},{"d":"2023-06-05","c":53.66},{"d":"2023-07-03","c":56.08},{"d":"2023-08-07","c":61.24},{"d":"2023-09-04","c":57.91},{"d":"2023-10-02","c":54.54},{"d":"2023-11-06","c":49.74},{"d":"2023-12-04","c":50.55},{"d":"2024-01-01","c":52.67},{"d":"2024-02-05","c":46.04},{"d":"2024-03-04","c":49.6},{"d":"2024-04-01","c":53.76},{"d":"2024-05-06","c":55.1},{"d":"2024-06-03","c":52.48},{"d":"2024-07-01","c":47.79},{"d":"2024-08-05","c":43.97},{"d":"2024-09-02","c":44.34},{"d":"2024-10-07","c":47.47},{"d":"2024-11-04","c":46.77},{"d":"2024-12-02","c":46.39},{"d":"2025-01-06","c":47.49},{"d":"2025-02-03","c":49.27},{"d":"2025-03-03","c":50.05},{"d":"2025-04-07","c":50.68},{"d":"2025-04-21","c":53.54},{"d":"2025-04-28","c":56.3},{"d":"2025-05-05","c":55.11},{"d":"2025-05-12","c":57.36},{"d":"2025-05-19","c":59.11},{"d":"2025-05-26","c":58.48},{"d":"2025-06-02","c":59.19},{"d":"2025-06-09","c":62.3},{"d":"2025-06-16","c":60.37},{"d":"2025-06-23","c":57.58},{"d":"2025-06-30","c":59.58},{"d":"2025-07-07","c":60.99},{"d":"2025-07-14","c":60.01},{"d":"2025-07-21","c":60.09},{"d":"2025-07-28","c":58.56},{"d":"2025-08-04","c":55.69},{"d":"2025-08-11","c":57.13},{"d":"2025-08-18","c":57.9},{"d":"2025-08-25","c":57.62},{"d":"2025-09-01","c":56.43},{"d":"2025-09-08","c":56.95},{"d":"2025-09-15","c":56.61},{"d":"2025-09-22","c":58.82},{"d":"2025-09-29","c":59.35},{"d":"2025-10-06","c":59.84},{"d":"2025-10-13","c":57.42},{"d":"2025-10-20","c":58.16},{"d":"2025-10-27","c":54.45},{"d":"2025-11-03","c":56.88},{"d":"2025-11-10","c":59.37},{"d":"2025-11-17","c":56.19},{"d":"2025-11-24","c":58.17},{"d":"2025-12-01","c":60.34},{"d":"2025-12-08","c":59.12},{"d":"2025-12-15","c":61.85},{"d":"2025-12-22","c":62.67},{"d":"2025-12-29","c":62.69},{"d":"2026-01-05","c":62.11},{"d":"2026-01-12","c":59.34},{"d":"2026-01-20","c":67.22},{"d":"2026-01-21","c":68.68},{"d":"2026-01-22","c":68.1},{"d":"2026-01-23","c":70.88},{"d":"2026-01-26","c":70.23},{"d":"2026-01-27","c":70.32},{"d":"2026-01-28","c":71.6},{"d":"2026-01-29","c":71.13},{"d":"2026-01-30","c":68.89},{"d":"2026-02-02","c":68.69},{"d":"2026-02-03","c":70.41},{"d":"2026-02-04","c":71.5},{"d":"2026-02-05","c":67.98},{"d":"2026-02-06","c":68.61},{"d":"2026-02-09","c":70.08},{"d":"2026-02-10","c":71.14},{"d":"2026-02-11","c":73.07},{"d":"2026-02-12","c":70.43},{"d":"2026-02-13","c":70.81},{"d":"2026-02-17","c":69.86},{"d":"2026-02-18","c":70.28},{"d":"2026-02-19","c":71.78},{"d":"2026-02-20","c":71.2},{"d":"2026-02-23","c":71.91},{"d":"2026-02-24","c":72.76},{"d":"2026-02-25","c":72.53},{"d":"2026-02-26","c":73.13},{"d":"2026-02-27","c":75.07},{"d":"2026-03-02","c":75.74},{"d":"2026-03-03","c":74.42},{"d":"2026-03-04","c":73.59},{"d":"2026-03-05","c":74.39},{"d":"2026-03-06","c":76.21},{"d":"2026-03-16","c":78.42},{"d":"2026-03-17","c":79.3501},{"d":"2026-03-18","c":79.31},{"d":"2026-03-19","c":76.78},{"d":"2026-03-23","c":72.8293},{"d":"2026-03-24","c":77.25},{"d":"2026-03-25","c":76.9},{"d":"2026-03-26","c":74.21},{"d":"2026-03-27","c":74.96},{"d":"2026-03-30","c":77.0898},{"d":"2026-03-31","c":74.775},{"d":"2026-04-01","c":73.65},{"d":"2026-04-02","c":75.19},{"d":"2026-04-06","c":74.91},{"d":"2026-04-07","c":77.555},{"d":"2026-04-08","c":73.635},{"d":"2026-04-09","c":74.16},{"d":"2026-04-10","c":73.675},{"d":"2026-04-13","c":75.0395},{"d":"2026-04-14","c":73.325},{"d":"2026-04-15","c":73.18},{"d":"2026-04-16","c":74.08},{"d":"2026-04-17","c":70.06}],"ILU.AX":[{"d":"2021-03-08","c":5.97},{"d":"2021-04-05","c":6.26},{"d":"2021-05-03","c":7.33},{"d":"2021-06-07","c":6.72},{"d":"2021-07-05","c":7.38},{"d":"2021-08-02","c":8.17},{"d":"2021-09-06","c":8.62},{"d":"2021-10-04","c":7.9},{"d":"2021-11-01","c":7.69},{"d":"2021-12-06","c":8.22},{"d":"2022-01-03","c":9.09},{"d":"2022-02-07","c":9.77},{"d":"2022-03-07","c":8.93},{"d":"2022-04-04","c":10.92},{"d":"2022-05-02","c":9.57},{"d":"2022-06-06","c":9.24},{"d":"2022-07-04","c":7.94},{"d":"2022-08-01","c":8.84},{"d":"2022-09-05","c":9.26},{"d":"2022-10-03","c":8.86},{"d":"2022-11-07","c":8.87},{"d":"2022-12-05","c":9.95},{"d":"2023-01-02","c":9.63},{"d":"2023-02-06","c":10.32},{"d":"2023-03-06","c":9.89},{"d":"2023-04-03","c":10.72},{"d":"2023-05-01","c":10.62},{"d":"2023-06-05","c":11.3},{"d":"2023-07-03","c":10.81},{"d":"2023-08-07","c":9.58},{"d":"2023-09-04","c":7.77},{"d":"2023-10-02","c":7.17},{"d":"2023-11-06","c":6.87},{"d":"2023-12-04","c":6.76},{"d":"2024-01-01","c":6.13},{"d":"2024-02-05","c":6.94},{"d":"2024-03-04","c":6.77},{"d":"2024-04-01","c":7.02},{"d":"2024-05-06","c":7.5},{"d":"2024-06-03","c":7.02},{"d":"2024-07-01","c":6.65},{"d":"2024-08-05","c":5.6},{"d":"2024-09-02","c":5.51},{"d":"2024-10-07","c":6.45},{"d":"2024-11-04","c":5.73},{"d":"2024-12-02","c":4.85},{"d":"2025-01-06","c":5.32},{"d":"2025-02-03","c":4.56},{"d":"2025-03-03","c":4.01},{"d":"2025-04-07","c":3.33},{"d":"2025-04-21","c":3.79},{"d":"2025-04-28","c":4.1},{"d":"2025-05-05","c":4.05},{"d":"2025-05-12","c":4.07},{"d":"2025-05-19","c":3.86},{"d":"2025-05-26","c":3.64},{"d":"2025-06-02","c":3.74},{"d":"2025-06-09","c":3.69},{"d":"2025-06-16","c":3.53},{"d":"2025-06-23","c":3.81},{"d":"2025-06-30","c":3.76},{"d":"2025-07-07","c":4.85},{"d":"2025-07-14","c":5.22},{"d":"2025-07-21","c":5.36},{"d":"2025-07-28","c":5.17},{"d":"2025-08-04","c":5.96},{"d":"2025-08-11","c":6.27},{"d":"2025-08-18","c":6.03},{"d":"2025-08-25","c":6.28},{"d":"2025-09-01","c":6.26},{"d":"2025-09-08","c":5.66},{"d":"2025-09-15","c":6.02},{"d":"2025-09-22","c":6.57},{"d":"2025-09-29","c":7.07},{"d":"2025-10-06","c":7.48},{"d":"2025-10-13","c":8.06},{"d":"2025-10-20","c":7.67},{"d":"2025-10-27","c":6.89},{"d":"2025-11-03","c":6.29},{"d":"2025-11-10","c":6.47},{"d":"2025-11-17","c":6.25},{"d":"2025-11-24","c":6.42},{"d":"2025-12-01","c":6.42},{"d":"2025-12-08","c":6.2},{"d":"2025-12-15","c":5.57},{"d":"2025-12-22","c":5.65},{"d":"2025-12-29","c":5.9},{"d":"2026-01-05","c":6.2},{"d":"2026-01-12","c":6.26},{"d":"2026-01-19","c":6.79},{"d":"2026-01-20","c":6.6},{"d":"2026-01-21","c":6.6},{"d":"2026-01-22","c":6.76},{"d":"2026-01-23","c":6.93},{"d":"2026-01-27","c":6.61},{"d":"2026-01-28","c":6.43},{"d":"2026-01-29","c":5.52},{"d":"2026-01-30","c":5.34},{"d":"2026-02-02","c":5.04},{"d":"2026-02-03","c":5.15},{"d":"2026-02-04","c":5.21},{"d":"2026-02-05","c":5.08},{"d":"2026-02-06","c":4.92},{"d":"2026-02-09","c":5.17},{"d":"2026-02-10","c":5.3},{"d":"2026-02-11","c":5.5},{"d":"2026-02-12","c":5.51},{"d":"2026-02-13","c":5.37},{"d":"2026-02-16","c":5.37},{"d":"2026-02-17","c":5.28},{"d":"2026-02-18","c":5.54},{"d":"2026-02-19","c":5.61},{"d":"2026-02-20","c":5.47},{"d":"2026-02-23","c":5.28},{"d":"2026-02-24","c":5.69},{"d":"2026-02-25","c":6.13},{"d":"2026-02-26","c":6.16},{"d":"2026-02-27","c":6.72},{"d":"2026-03-02","c":6.71},{"d":"2026-03-03","c":6.55},{"d":"2026-03-04","c":6.41},{"d":"2026-03-05","c":6.44},{"d":"2026-03-06","c":6.37}],"AG":[{"d":"2021-03-05","c":15.74},{"d":"2021-04-01","c":16.22},{"d":"2021-05-03","c":15.79},{"d":"2021-06-01","c":18.17},{"d":"2021-07-01","c":15.42},{"d":"2021-08-02","c":13.37},{"d":"2021-09-01","c":12.66},{"d":"2021-10-01","c":11.2},{"d":"2021-11-01","c":12.75},{"d":"2021-12-01","c":11.04},{"d":"2022-01-03","c":10.79},{"d":"2022-02-01","c":10.2},{"d":"2022-03-01","c":12.04},{"d":"2022-04-01","c":13.43},{"d":"2022-05-02","c":10.06},{"d":"2022-06-01","c":8.14},{"d":"2022-07-01","c":7.35},{"d":"2022-08-01","c":7.64},{"d":"2022-09-01","c":6.93},{"d":"2022-10-03","c":8.31},{"d":"2022-11-01","c":8.61},{"d":"2022-12-01","c":9.42},{"d":"2023-01-03","c":8.33},{"d":"2023-02-01","c":8.06},{"d":"2023-03-01","c":6.23},{"d":"2023-04-03","c":7.19},{"d":"2023-05-01","c":6.87},{"d":"2023-06-01","c":5.98},{"d":"2023-07-03","c":5.74},{"d":"2023-08-01","c":6.35},{"d":"2023-09-01","c":5.91},{"d":"2023-10-02","c":4.92},{"d":"2023-11-01","c":5.16},{"d":"2023-12-01","c":6.22},{"d":"2024-01-02","c":5.95},{"d":"2024-02-01","c":4.88},{"d":"2024-03-01","c":4.69},{"d":"2024-04-01","c":6.19},{"d":"2024-05-01","c":6.7},{"d":"2024-06-03","c":7.06},{"d":"2024-07-01","c":5.74},{"d":"2024-08-01","c":5.33},{"d":"2024-09-03","c":5.26},{"d":"2024-10-01","c":6.17},{"d":"2024-11-01","c":7.16},{"d":"2024-12-02","c":5.93},{"d":"2025-01-02","c":5.94},{"d":"2025-02-03","c":5.7},{"d":"2025-03-03","c":5.35},{"d":"2025-04-01","c":6.62},{"d":"2025-04-21","c":6.45},{"d":"2025-04-28","c":6.23},{"d":"2025-05-05","c":6.02},{"d":"2025-05-12","c":5.82},{"d":"2025-05-19","c":5.68},{"d":"2025-05-27","c":6.17},{"d":"2025-06-02","c":6.88},{"d":"2025-06-09","c":8.33},{"d":"2025-06-16","c":8.27},{"d":"2025-06-23","c":8.09},{"d":"2025-06-30","c":8.27},{"d":"2025-07-07","c":8.69},{"d":"2025-07-14","c":9.15},{"d":"2025-07-21","c":8.69},{"d":"2025-07-28","c":8.35},{"d":"2025-08-04","c":8.19},{"d":"2025-08-11","c":8.74},{"d":"2025-08-18","c":8.8},{"d":"2025-08-25","c":8.91},{"d":"2025-09-02","c":9.61},{"d":"2025-09-08","c":9.44},{"d":"2025-09-15","c":10.79},{"d":"2025-09-22","c":12.14},{"d":"2025-09-29","c":12.41},{"d":"2025-10-06","c":12.84},{"d":"2025-10-13","c":14},{"d":"2025-10-20","c":14.36},{"d":"2025-10-27","c":12.44},{"d":"2025-11-03","c":12.52},{"d":"2025-11-10","c":11.88},{"d":"2025-11-17","c":11.55},{"d":"2025-11-24","c":12.06},{"d":"2025-12-01","c":15.52},{"d":"2025-12-08","c":14.37},{"d":"2025-12-15","c":16.04},{"d":"2025-12-22","c":17.52},{"d":"2025-12-29","c":16.7},{"d":"2026-01-05","c":17.04},{"d":"2026-01-12","c":20.21},{"d":"2026-01-20","c":22.45},{"d":"2026-01-21","c":22.19},{"d":"2026-01-22","c":24.21},{"d":"2026-01-23","c":25.43},{"d":"2026-01-26","c":25.71},{"d":"2026-01-27","c":25.71},{"d":"2026-01-28","c":26.22},{"d":"2026-01-29","c":25.16},{"d":"2026-01-30","c":20.83},{"d":"2026-02-02","c":20.39},{"d":"2026-02-03","c":22.03},{"d":"2026-02-04","c":22.42},{"d":"2026-02-05","c":20.24},{"d":"2026-02-06","c":21.98},{"d":"2026-02-09","c":23.74},{"d":"2026-02-10","c":23.78},{"d":"2026-02-11","c":23.8},{"d":"2026-02-12","c":21.58},{"d":"2026-02-13","c":22.95},{"d":"2026-02-17","c":21.54},{"d":"2026-02-18","c":22.59},{"d":"2026-02-19","c":24.77},{"d":"2026-02-20","c":27.54},{"d":"2026-02-23","c":28.59},{"d":"2026-02-24","c":29.5},{"d":"2026-02-25","c":29.4},{"d":"2026-02-26","c":31.09},{"d":"2026-02-27","c":32.01},{"d":"2026-03-02","c":31.6},{"d":"2026-03-03","c":28.37},{"d":"2026-03-04","c":28.65},{"d":"2026-03-05","c":26.05}],"TREE":[{"d":"2021-03-08","c":236.34},{"d":"2021-04-05","c":227.55},{"d":"2021-05-03","c":187.32},{"d":"2021-06-07","c":212.4},{"d":"2021-07-05","c":204.93},{"d":"2021-08-02","c":184.77},{"d":"2021-09-06","c":155.79},{"d":"2021-10-04","c":136.83},{"d":"2021-11-01","c":149.91},{"d":"2021-12-06","c":111.88},{"d":"2022-01-03","c":130.21},{"d":"2022-02-07","c":115.6},{"d":"2022-03-07","c":97.26},{"d":"2022-04-04","c":108.76},{"d":"2022-05-02","c":72.32},{"d":"2022-06-06","c":57.27},{"d":"2022-07-04","c":46.92},{"d":"2022-08-01","c":43.21},{"d":"2022-09-05","c":36.04},{"d":"2022-10-03","c":22.7},{"d":"2022-11-07","c":28.53},{"d":"2022-12-05","c":21.02},{"d":"2023-01-02","c":22.18},{"d":"2023-02-06","c":43.6},{"d":"2023-03-06","c":27.88},{"d":"2023-04-03","c":25.12},{"d":"2023-05-01","c":18.65},{"d":"2023-06-05","c":21.55},{"d":"2023-07-03","c":21.35},{"d":"2023-08-07","c":20.52},{"d":"2023-09-04","c":16.65},{"d":"2023-10-02","c":13.63},{"d":"2023-11-06","c":14.45},{"d":"2023-12-04","c":23.72},{"d":"2024-01-01","c":28.55},{"d":"2024-02-05","c":35.96},{"d":"2024-03-04","c":41.63},{"d":"2024-04-01","c":39.44},{"d":"2024-05-06","c":46.55},{"d":"2024-06-03","c":42.79},{"d":"2024-07-01","c":41.17},{"d":"2024-08-05","c":43.15},{"d":"2024-09-02","c":51.79},{"d":"2024-10-07","c":60.24},{"d":"2024-11-04","c":47.42},{"d":"2024-12-02","c":39.18},{"d":"2025-01-06","c":36.27},{"d":"2025-02-03","c":45.71},{"d":"2025-03-03","c":48.62},{"d":"2025-04-07","c":41.02},{"d":"2025-04-21","c":51.54},{"d":"2025-04-28","c":43.22},{"d":"2025-05-05","c":38.7},{"d":"2025-05-12","c":38.21},{"d":"2025-05-19","c":35.16},{"d":"2025-05-26","c":35.02},{"d":"2025-06-02","c":35.99},{"d":"2025-06-09","c":34.16},{"d":"2025-06-16","c":34.87},{"d":"2025-06-23","c":36.95},{"d":"2025-06-30","c":38.76},{"d":"2025-07-07","c":38.6},{"d":"2025-07-14","c":37.93},{"d":"2025-07-21","c":49.06},{"d":"2025-07-28","c":49.47},{"d":"2025-08-04","c":54.17},{"d":"2025-08-11","c":63.52},{"d":"2025-08-18","c":69.48},{"d":"2025-08-25","c":67.95},{"d":"2025-09-01","c":71.81},{"d":"2025-09-08","c":71.82},{"d":"2025-09-15","c":74.53},{"d":"2025-09-22","c":70.56},{"d":"2025-09-29","c":63.19},{"d":"2025-10-06","c":56.91},{"d":"2025-10-13","c":57.15},{"d":"2025-10-20","c":62.86},{"d":"2025-10-27","c":64.0},{"d":"2025-11-03","c":52.04},{"d":"2025-11-10","c":49.12},{"d":"2025-11-17","c":50.57},{"d":"2025-11-24","c":57.03},{"d":"2025-12-01","c":55.52},{"d":"2025-12-08","c":54.52},{"d":"2025-12-15","c":50.5},{"d":"2025-12-22","c":52.7},{"d":"2025-12-29","c":54.07},{"d":"2026-01-05","c":54.45},{"d":"2026-01-12","c":58.82},{"d":"2026-01-20","c":64.93},{"d":"2026-01-21","c":67.01},{"d":"2026-01-22","c":67.49},{"d":"2026-01-23","c":62.37},{"d":"2026-01-26","c":61.91},{"d":"2026-01-27","c":58.94},{"d":"2026-01-28","c":57.91},{"d":"2026-01-29","c":58.51},{"d":"2026-01-30","c":56.66},{"d":"2026-02-02","c":53.76},{"d":"2026-02-03","c":47.08},{"d":"2026-02-04","c":45.56},{"d":"2026-02-05","c":42.96},{"d":"2026-02-06","c":47.46},{"d":"2026-02-09","c":45.71},{"d":"2026-02-10","c":45.85},{"d":"2026-02-11","c":42.13},{"d":"2026-02-12","c":38.52},{"d":"2026-02-13","c":39.75},{"d":"2026-02-17","c":38.6},{"d":"2026-02-18","c":39.28},{"d":"2026-02-19","c":38.39},{"d":"2026-02-20","c":38.95},{"d":"2026-02-23","c":33.24},{"d":"2026-02-24","c":34.3},{"d":"2026-02-25","c":35.49},{"d":"2026-02-26","c":38.32},{"d":"2026-02-27","c":37.37},{"d":"2026-03-02","c":37.74},{"d":"2026-03-03","c":46.75},{"d":"2026-03-04","c":47.36},{"d":"2026-03-05","c":45.96},{"d":"2026-03-06","c":42.9}],"AGCO":[{"d":"2021-03-08","c":116.45},{"d":"2021-04-05","c":123.76},{"d":"2021-05-03","c":129.35},{"d":"2021-06-07","c":113.06},{"d":"2021-07-05","c":112.41},{"d":"2021-08-02","c":116.98},{"d":"2021-09-06","c":110.79},{"d":"2021-10-04","c":110.31},{"d":"2021-11-01","c":108.07},{"d":"2021-12-06","c":101.61},{"d":"2022-01-03","c":105.32},{"d":"2022-02-07","c":111.07},{"d":"2022-03-07","c":113.59},{"d":"2022-04-04","c":118.06},{"d":"2022-05-02","c":107.06},{"d":"2022-06-06","c":106.39},{"d":"2022-07-04","c":87.71},{"d":"2022-08-01","c":95.89},{"d":"2022-09-05","c":102.62},{"d":"2022-10-03","c":96.04},{"d":"2022-11-07","c":115.66},{"d":"2022-12-05","c":120.31},{"d":"2023-01-02","c":123.54},{"d":"2023-02-06","c":125.25},{"d":"2023-03-06","c":117.89},{"d":"2023-04-03","c":107.96},{"d":"2023-05-01","c":115.33},{"d":"2023-06-05","c":116.57},{"d":"2023-07-03","c":124.1},{"d":"2023-08-07","c":121.15},{"d":"2023-09-04","c":117.74},{"d":"2023-10-02","c":111.87},{"d":"2023-11-06","c":110.34},{"d":"2023-12-04","c":110.68},{"d":"2024-01-01","c":116.35},{"d":"2024-02-05","c":109.71},{"d":"2024-03-04","c":107.76},{"d":"2024-04-01","c":116.96},{"d":"2024-05-06","c":110.95},{"d":"2024-06-03","c":101.07},{"d":"2024-07-01","c":92.46},{"d":"2024-08-05","c":85.74},{"d":"2024-09-02","c":86.13},{"d":"2024-10-07","c":97.94},{"d":"2024-11-04","c":90.36},{"d":"2024-12-02","c":95.18},{"d":"2025-01-06","c":89.65},{"d":"2025-02-03","c":98.66},{"d":"2025-03-03","c":101.66},{"d":"2025-04-07","c":85.35},{"d":"2025-04-21","c":82.95},{"d":"2025-04-28","c":94.21},{"d":"2025-05-05","c":98.33},{"d":"2025-05-12","c":107.33},{"d":"2025-05-19","c":99.74},{"d":"2025-05-26","c":97.25},{"d":"2025-06-02","c":100.23},{"d":"2025-06-09","c":99.84},{"d":"2025-06-16","c":101.47},{"d":"2025-06-23","c":101.65},{"d":"2025-06-30","c":108.89},{"d":"2025-07-07","c":110.04},{"d":"2025-07-14","c":106.23},{"d":"2025-07-21","c":111.55},{"d":"2025-07-28","c":112.77},{"d":"2025-08-04","c":108.79},{"d":"2025-08-11","c":111.42},{"d":"2025-08-18","c":116.19},{"d":"2025-08-25","c":107.67},{"d":"2025-09-01","c":110.49},{"d":"2025-09-08","c":108.48},{"d":"2025-09-15","c":109.13},{"d":"2025-09-22","c":109.25},{"d":"2025-09-29","c":108.12},{"d":"2025-10-06","c":103.27},{"d":"2025-10-13","c":107.14},{"d":"2025-10-20","c":108.15},{"d":"2025-10-27","c":102.66},{"d":"2025-11-03","c":105.05},{"d":"2025-11-10","c":103.93},{"d":"2025-11-17","c":105.78},{"d":"2025-11-24","c":105.74},{"d":"2025-12-01","c":105.04},{"d":"2025-12-08","c":104.02},{"d":"2025-12-15","c":108.1},{"d":"2025-12-22","c":105.55},{"d":"2025-12-29","c":104.16},{"d":"2026-01-05","c":106.17},{"d":"2026-01-12","c":110.92},{"d":"2026-01-20","c":109.74},{"d":"2026-01-21","c":113.22},{"d":"2026-01-22","c":114.36},{"d":"2026-01-23","c":113.55},{"d":"2026-01-26","c":113.59},{"d":"2026-01-27","c":113.45},{"d":"2026-01-28","c":112.51},{"d":"2026-01-29","c":114.09},{"d":"2026-01-30","c":113.17},{"d":"2026-02-02","c":114.43},{"d":"2026-02-03","c":116.3},{"d":"2026-02-04","c":121.43},{"d":"2026-02-05","c":124.08},{"d":"2026-02-06","c":132.29},{"d":"2026-02-09","c":133.28},{"d":"2026-02-10","c":135.49},{"d":"2026-02-11","c":138.18},{"d":"2026-02-12","c":138.64},{"d":"2026-02-13","c":140.49},{"d":"2026-02-17","c":138.5},{"d":"2026-02-18","c":137.86},{"d":"2026-02-19","c":138.52},{"d":"2026-02-20","c":137.75},{"d":"2026-02-23","c":135.15},{"d":"2026-02-24","c":135.94},{"d":"2026-02-25","c":133.92},{"d":"2026-02-26","c":133.72},{"d":"2026-02-27","c":136.5},{"d":"2026-03-02","c":137.04},{"d":"2026-03-03","c":133.07},{"d":"2026-03-04","c":134.42},{"d":"2026-03-05","c":127.52},{"d":"2026-03-06","c":123.88},{"d":"2026-03-16","c":118.25},{"d":"2026-03-17","c":116.74},{"d":"2026-03-18","c":114.75},{"d":"2026-03-19","c":111.05},{"d":"2026-03-23","c":112.96},{"d":"2026-03-24","c":117.43},{"d":"2026-03-25","c":117.23},{"d":"2026-03-26","c":116.29},{"d":"2026-03-27","c":114.905},{"d":"2026-03-30","c":113.725},{"d":"2026-03-31","c":113.895},{"d":"2026-04-01","c":118.42},{"d":"2026-04-02","c":114.76},{"d":"2026-04-06","c":113.565},{"d":"2026-04-07","c":114.085},{"d":"2026-04-08","c":120.0},{"d":"2026-04-09","c":120.075},{"d":"2026-04-10","c":122.715},{"d":"2026-04-13","c":120.31},{"d":"2026-04-14","c":121.74},{"d":"2026-04-15","c":115.205},{"d":"2026-04-16","c":116.915},{"d":"2026-04-17","c":119.195}],"BYND":[{"d":"2021-03-08","c":142.45},{"d":"2021-04-05","c":130.37},{"d":"2021-05-03","c":110.72},{"d":"2021-06-07","c":149.42},{"d":"2021-07-05","c":140.32},{"d":"2021-08-02","c":123.88},{"d":"2021-09-06","c":112.9},{"d":"2021-10-04","c":100.58},{"d":"2021-11-01","c":99.77},{"d":"2021-12-06","c":64.51},{"d":"2022-01-03","c":68.52},{"d":"2022-02-07","c":59.87},{"d":"2022-03-07","c":38.76},{"d":"2022-04-04","c":43.11},{"d":"2022-05-02","c":35.83},{"d":"2022-06-06","c":22.86},{"d":"2022-07-04","c":31.95},{"d":"2022-08-01","c":38.26},{"d":"2022-09-05","c":22.55},{"d":"2022-10-03","c":14.09},{"d":"2022-11-07","c":15.22},{"d":"2022-12-05","c":14.87},{"d":"2023-01-02","c":13.79},{"d":"2023-02-06","c":15.99},{"d":"2023-03-06","c":17.27},{"d":"2023-04-03","c":15.33},{"d":"2023-05-01","c":12.91},{"d":"2023-06-05","c":12.06},{"d":"2023-07-03","c":14.78},{"d":"2023-08-07","c":12.99},{"d":"2023-09-04","c":10.94},{"d":"2023-10-02","c":8.26},{"d":"2023-11-06","c":6.91},{"d":"2023-12-04","c":9.09},{"d":"2024-01-01","c":8.44},{"d":"2024-02-05","c":7.13},{"d":"2024-03-04","c":8.15},{"d":"2024-04-01","c":7.41},{"d":"2024-05-06","c":7.16},{"d":"2024-06-03","c":7.59},{"d":"2024-07-01","c":7.12},{"d":"2024-08-05","c":6.39},{"d":"2024-09-02","c":5.92},{"d":"2024-10-07","c":6.59},{"d":"2024-11-04","c":5.37},{"d":"2024-12-02","c":4.55},{"d":"2025-01-06","c":3.6},{"d":"2025-02-03","c":3.92},{"d":"2025-03-03","c":3.36},{"d":"2025-04-07","c":2.71},{"d":"2025-04-21","c":2.54},{"d":"2025-04-28","c":2.52},{"d":"2025-05-05","c":2.28},{"d":"2025-05-12","c":2.77},{"d":"2025-05-19","c":2.85},{"d":"2025-05-26","c":2.93},{"d":"2025-06-02","c":3.32},{"d":"2025-06-09","c":3.16},{"d":"2025-06-16","c":3.43},{"d":"2025-06-23","c":3.42},{"d":"2025-06-30","c":3.57},{"d":"2025-07-07","c":3.51},{"d":"2025-07-14","c":3.5},{"d":"2025-07-21","c":3.64},{"d":"2025-07-28","c":2.87},{"d":"2025-08-04","c":2.66},{"d":"2025-08-11","c":2.58},{"d":"2025-08-18","c":2.45},{"d":"2025-08-25","c":2.5},{"d":"2025-09-01","c":2.46},{"d":"2025-09-08","c":2.68},{"d":"2025-09-15","c":2.83},{"d":"2025-09-22","c":2.85},{"d":"2025-09-29","c":2.57},{"d":"2025-10-06","c":2.01},{"d":"2025-10-13","c":0.65},{"d":"2025-10-20","c":2.18},{"d":"2025-10-27","c":1.65},{"d":"2025-11-03","c":1.39},{"d":"2025-11-10","c":1.08},{"d":"2025-11-17","c":0.86},{"d":"2025-11-24","c":0.98},{"d":"2025-12-01","c":1.22},{"d":"2025-12-08","c":1.14},{"d":"2025-12-15","c":1.04},{"d":"2025-12-22","c":1.07},{"d":"2025-12-29","c":0.86},{"d":"2026-01-05","c":0.89},{"d":"2026-01-12","c":0.98},{"d":"2026-01-20","c":0.93},{"d":"2026-01-21","c":0.94},{"d":"2026-01-22","c":0.93},{"d":"2026-01-23","c":0.92},{"d":"2026-01-26","c":0.88},{"d":"2026-01-27","c":0.85},{"d":"2026-01-28","c":0.83},{"d":"2026-01-29","c":0.78},{"d":"2026-01-30","c":0.76},{"d":"2026-02-02","c":0.73},{"d":"2026-02-03","c":0.75},{"d":"2026-02-04","c":0.71},{"d":"2026-02-05","c":0.67},{"d":"2026-02-06","c":0.73},{"d":"2026-02-09","c":0.77},{"d":"2026-02-10","c":0.75},{"d":"2026-02-11","c":0.71},{"d":"2026-02-12","c":0.69},{"d":"2026-02-13","c":0.71},{"d":"2026-02-17","c":0.7},{"d":"2026-02-18","c":0.71},{"d":"2026-02-19","c":0.79},{"d":"2026-02-20","c":0.73},{"d":"2026-02-23","c":0.69},{"d":"2026-02-24","c":0.72},{"d":"2026-02-25","c":0.8},{"d":"2026-02-26","c":0.82},{"d":"2026-02-27","c":0.95},{"d":"2026-03-02","c":0.82},{"d":"2026-03-03","c":0.79},{"d":"2026-03-04","c":0.79},{"d":"2026-03-05","c":0.78},{"d":"2026-03-06","c":0.79},{"d":"2026-03-16","c":0.7607},{"d":"2026-03-17","c":0.7486},{"d":"2026-03-18","c":0.701},{"d":"2026-03-19","c":0.7039},{"d":"2026-03-23","c":0.7044},{"d":"2026-03-24","c":0.7081},{"d":"2026-03-25","c":0.6788},{"d":"2026-03-26","c":0.6757},{"d":"2026-03-27","c":0.655},{"d":"2026-03-30","c":0.6113},{"d":"2026-03-31","c":0.6893},{"d":"2026-04-01","c":0.614},{"d":"2026-04-02","c":0.5987},{"d":"2026-04-06","c":0.6131},{"d":"2026-04-07","c":0.5765},{"d":"2026-04-08","c":0.6015},{"d":"2026-04-09","c":0.5909},{"d":"2026-04-10","c":0.5918},{"d":"2026-04-13","c":0.6376},{"d":"2026-04-14","c":0.7157},{"d":"2026-04-15","c":0.7598},{"d":"2026-04-16","c":0.7932},{"d":"2026-04-17","c":0.8989}],"MSTR":[{"d":"2021-03-08","c":78.4},{"d":"2021-04-05","c":71.1},{"d":"2021-05-03","c":62.05},{"d":"2021-06-07","c":51.64},{"d":"2021-07-05","c":62.87},{"d":"2021-08-02","c":74.87},{"d":"2021-09-06","c":61.56},{"d":"2021-10-04","c":70.88},{"d":"2021-11-01","c":79.75},{"d":"2021-12-06","c":60.08},{"d":"2022-01-03","c":48.29},{"d":"2022-02-07","c":41.1},{"d":"2022-03-07","c":39.08},{"d":"2022-04-04","c":45.32},{"d":"2022-05-02","c":29.42},{"d":"2022-06-06","c":20.34},{"d":"2022-07-04","c":22.13},{"d":"2022-08-01","c":31.92},{"d":"2022-09-05","c":26.2},{"d":"2022-10-03","c":22.03},{"d":"2022-11-07","c":17.52},{"d":"2022-12-05","c":20.33},{"d":"2023-01-02","c":16.05},{"d":"2023-02-06","c":24.34},{"d":"2023-03-06","c":19.2},{"d":"2023-04-03","c":29.01},{"d":"2023-05-01","c":32.67},{"d":"2023-06-05","c":28.23},{"d":"2023-07-03","c":38.07},{"d":"2023-08-07","c":38.43},{"d":"2023-09-04","c":35.63},{"d":"2023-10-02","c":34.06},{"d":"2023-11-06","c":50.92},{"d":"2023-12-04","c":59.94},{"d":"2024-01-01","c":63.11},{"d":"2024-02-05","c":64.63},{"d":"2024-03-04","c":142.56},{"d":"2024-04-01","c":143.9},{"d":"2024-05-06","c":118.05},{"d":"2024-06-03","c":159.62},{"d":"2024-07-01","c":128.17},{"d":"2024-08-05","c":135.37},{"d":"2024-09-02","c":114.3},{"d":"2024-10-07","c":212.59},{"d":"2024-11-04","c":270.42},{"d":"2024-12-02","c":395.01},{"d":"2025-01-06","c":327.91},{"d":"2025-02-03","c":327.56},{"d":"2025-03-03","c":287.18},{"d":"2025-04-07","c":299.98},{"d":"2025-04-21","c":368.71},{"d":"2025-04-28","c":394.37},{"d":"2025-05-05","c":416.03},{"d":"2025-05-12","c":399.8},{"d":"2025-05-19","c":369.51},{"d":"2025-05-26","c":369.06},{"d":"2025-06-02","c":374.47},{"d":"2025-06-09","c":382.87},{"d":"2025-06-16","c":369.7},{"d":"2025-06-23","c":383.88},{"d":"2025-06-30","c":403.99},{"d":"2025-07-07","c":434.58},{"d":"2025-07-14","c":423.22},{"d":"2025-07-21","c":405.89},{"d":"2025-07-28","c":366.63},{"d":"2025-08-04","c":395.13},{"d":"2025-08-11","c":366.32},{"d":"2025-08-18","c":358.13},{"d":"2025-08-25","c":334.41},{"d":"2025-09-01","c":335.87},{"d":"2025-09-08","c":331.44},{"d":"2025-09-15","c":344.75},{"d":"2025-09-22","c":309.06},{"d":"2025-09-29","c":351.63},{"d":"2025-10-06","c":304.79},{"d":"2025-10-13","c":289.87},{"d":"2025-10-20","c":289.08},{"d":"2025-10-27","c":269.51},{"d":"2025-11-03","c":241.93},{"d":"2025-11-10","c":199.75},{"d":"2025-11-17","c":170.5},{"d":"2025-11-24","c":177.18},{"d":"2025-12-01","c":178.99},{"d":"2025-12-08","c":183.69},{"d":"2025-12-15","c":162.08},{"d":"2025-12-22","c":164.32},{"d":"2025-12-29","c":155.39},{"d":"2026-01-05","c":164.72},{"d":"2026-01-12","c":162.23},{"d":"2026-01-20","c":160.23},{"d":"2026-01-21","c":163.81},{"d":"2026-01-22","c":160.98},{"d":"2026-01-23","c":163.11},{"d":"2026-01-26","c":160.58},{"d":"2026-01-27","c":161.58},{"d":"2026-01-28","c":158.45},{"d":"2026-01-29","c":143.19},{"d":"2026-01-30","c":149.71},{"d":"2026-02-02","c":139.63},{"d":"2026-02-03","c":133.26},{"d":"2026-02-04","c":129.09},{"d":"2026-02-05","c":106.99},{"d":"2026-02-06","c":134.93},{"d":"2026-02-09","c":138.44},{"d":"2026-02-10","c":133.0},{"d":"2026-02-11","c":126.07},{"d":"2026-02-12","c":123.0},{"d":"2026-02-13","c":133.88},{"d":"2026-02-17","c":128.67},{"d":"2026-02-18","c":125.2},{"d":"2026-02-19","c":129.45},{"d":"2026-02-20","c":131.05},{"d":"2026-02-23","c":123.71},{"d":"2026-02-24","c":124.61},{"d":"2026-02-25","c":135.65},{"d":"2026-02-26","c":133.4},{"d":"2026-02-27","c":129.5},{"d":"2026-03-02","c":137.65},{"d":"2026-03-03","c":132.68},{"d":"2026-03-04","c":146.44},{"d":"2026-03-05","c":139.81},{"d":"2026-03-06","c":133.53}],"AVNT":[{"d":"2021-03-08","c":44.55},{"d":"2021-04-05","c":43.54},{"d":"2021-05-03","c":47.82},{"d":"2021-06-07","c":45.53},{"d":"2021-07-05","c":42.86},{"d":"2021-08-02","c":42.8},{"d":"2021-09-06","c":42.25},{"d":"2021-10-04","c":43.22},{"d":"2021-11-01","c":51.94},{"d":"2021-12-06","c":50.06},{"d":"2022-01-03","c":50.52},{"d":"2022-02-07","c":47.46},{"d":"2022-03-07","c":44.1},{"d":"2022-04-04","c":41.08},{"d":"2022-05-02","c":44.16},{"d":"2022-06-06","c":42.72},{"d":"2022-07-04","c":35.7},{"d":"2022-08-01","c":39.67},{"d":"2022-09-05","c":39.47},{"d":"2022-10-03","c":28.12},{"d":"2022-11-07","c":30.7},{"d":"2022-12-05","c":31.43},{"d":"2023-01-02","c":34.95},{"d":"2023-02-06","c":34.96},{"d":"2023-03-06","c":36.58},{"d":"2023-04-03","c":36.94},{"d":"2023-05-01","c":35.75},{"d":"2023-06-05","c":36.47},{"d":"2023-07-03","c":37.61},{"d":"2023-08-07","c":36.25},{"d":"2023-09-04","c":35.17},{"d":"2023-10-02","c":31.65},{"d":"2023-11-06","c":30.72},{"d":"2023-12-04","c":34.27},{"d":"2024-01-01","c":36.15},{"d":"2024-02-05","c":34.98},{"d":"2024-03-04","c":39.16},{"d":"2024-04-01","c":40.59},{"d":"2024-05-06","c":43.36},{"d":"2024-06-03","c":42.01},{"d":"2024-07-01","c":40.29},{"d":"2024-08-05","c":42.89},{"d":"2024-09-02","c":43.29},{"d":"2024-10-07","c":46.79},{"d":"2024-11-04","c":49.73},{"d":"2024-12-02","c":48.09},{"d":"2025-01-06","c":37.01},{"d":"2025-02-03","c":40.83},{"d":"2025-03-03","c":40.54},{"d":"2025-04-07","c":30.39},{"d":"2025-04-21","c":32.55},{"d":"2025-04-28","c":33.39},{"d":"2025-05-05","c":35.93},{"d":"2025-05-12","c":36.89},{"d":"2025-05-19","c":35.03},{"d":"2025-05-26","c":35.28},{"d":"2025-06-02","c":36.16},{"d":"2025-06-09","c":33.49},{"d":"2025-06-16","c":32.65},{"d":"2025-06-23","c":32.32},{"d":"2025-06-30","c":33.88},{"d":"2025-07-07","c":33.67},{"d":"2025-07-14","c":31.98},{"d":"2025-07-21","c":33.43},{"d":"2025-07-28","c":33.25},{"d":"2025-08-04","c":32.34},{"d":"2025-08-11","c":34.89},{"d":"2025-08-18","c":36.93},{"d":"2025-08-25","c":36.81},{"d":"2025-09-01","c":37.12},{"d":"2025-09-08","c":35.63},{"d":"2025-09-15","c":34.83},{"d":"2025-09-22","c":32.55},{"d":"2025-09-29","c":32.5},{"d":"2025-10-06","c":30.1},{"d":"2025-10-13","c":31.09},{"d":"2025-10-20","c":32.35},{"d":"2025-10-27","c":31.79},{"d":"2025-11-03","c":29.44},{"d":"2025-11-10","c":29.03},{"d":"2025-11-17","c":29.03},{"d":"2025-11-24","c":30.32},{"d":"2025-12-01","c":30.42},{"d":"2025-12-08","c":29.72},{"d":"2025-12-15","c":30.48},{"d":"2025-12-22","c":31.34},{"d":"2025-12-29","c":31.62},{"d":"2026-01-05","c":31.95},{"d":"2026-01-12","c":34.34},{"d":"2026-01-20","c":35.76},{"d":"2026-01-21","c":36.86},{"d":"2026-01-22","c":37.64},{"d":"2026-01-23","c":37.4},{"d":"2026-01-26","c":36.95},{"d":"2026-01-27","c":36.71},{"d":"2026-01-28","c":36.16},{"d":"2026-01-29","c":36.01},{"d":"2026-01-30","c":36.15},{"d":"2026-02-02","c":36.55},{"d":"2026-02-03","c":37.4},{"d":"2026-02-04","c":39.22},{"d":"2026-02-05","c":38.31},{"d":"2026-02-06","c":38.76},{"d":"2026-02-09","c":39.01},{"d":"2026-02-10","c":40.08},{"d":"2026-02-11","c":40.87},{"d":"2026-02-12","c":41.84},{"d":"2026-02-13","c":42.75},{"d":"2026-02-17","c":43.04},{"d":"2026-02-18","c":43.28},{"d":"2026-02-19","c":42.51},{"d":"2026-02-20","c":42.57},{"d":"2026-02-23","c":42.11},{"d":"2026-02-24","c":42.3},{"d":"2026-02-25","c":41.66},{"d":"2026-02-26","c":41.11},{"d":"2026-02-27","c":41.07},{"d":"2026-03-02","c":40.88},{"d":"2026-03-03","c":40.05},{"d":"2026-03-04","c":39.9},{"d":"2026-03-05","c":39.04},{"d":"2026-03-06","c":36.59}],"IFF":[{"d":"2021-03-08","c":117.94},{"d":"2021-04-05","c":123.39},{"d":"2021-05-03","c":128.82},{"d":"2021-06-07","c":129.99},{"d":"2021-07-05","c":130.6},{"d":"2021-08-02","c":133.57},{"d":"2021-09-06","c":130.5},{"d":"2021-10-04","c":122.79},{"d":"2021-11-01","c":127.73},{"d":"2021-12-06","c":130.86},{"d":"2022-01-03","c":126.98},{"d":"2022-02-07","c":119.71},{"d":"2022-03-07","c":105.67},{"d":"2022-04-04","c":111.85},{"d":"2022-05-02","c":109.94},{"d":"2022-06-06","c":112.42},{"d":"2022-07-04","c":105.65},{"d":"2022-08-01","c":114.86},{"d":"2022-09-05","c":103.76},{"d":"2022-10-03","c":80.86},{"d":"2022-11-07","c":91.87},{"d":"2022-12-05","c":98.01},{"d":"2023-01-02","c":101.31},{"d":"2023-02-06","c":87.32},{"d":"2023-03-06","c":77.95},{"d":"2023-04-03","c":85.05},{"d":"2023-05-01","c":89.7},{"d":"2023-06-05","c":72.76},{"d":"2023-07-03","c":73.85},{"d":"2023-08-07","c":60.4},{"d":"2023-09-04","c":64.59},{"d":"2023-10-02","c":59.89},{"d":"2023-11-06","c":68.2},{"d":"2023-12-04","c":73.03},{"d":"2024-01-01","c":76.79},{"d":"2024-02-05","c":76.76},{"d":"2024-03-04","c":75.62},{"d":"2024-04-01","c":80.41},{"d":"2024-05-06","c":93.76},{"d":"2024-06-03","c":95.01},{"d":"2024-07-01","c":92.32},{"d":"2024-08-05","c":93.21},{"d":"2024-09-02","c":99.8},{"d":"2024-10-07","c":99.85},{"d":"2024-11-04","c":89.75},{"d":"2024-12-02","c":86.48},{"d":"2025-01-06","c":79.5},{"d":"2025-02-03","c":82.39},{"d":"2025-03-03","c":80.63},{"d":"2025-04-07","c":71.86},{"d":"2025-04-21","c":74.87},{"d":"2025-04-28","c":77.64},{"d":"2025-05-05","c":72.11},{"d":"2025-05-12","c":76.33},{"d":"2025-05-19","c":73.65},{"d":"2025-05-26","c":75.19},{"d":"2025-06-02","c":75.52},{"d":"2025-06-09","c":74.73},{"d":"2025-06-16","c":72.37},{"d":"2025-06-23","c":73.41},{"d":"2025-06-30","c":75.36},{"d":"2025-07-07","c":74.99},{"d":"2025-07-14","c":75.04},{"d":"2025-07-21","c":75.66},{"d":"2025-07-28","c":68.6},{"d":"2025-08-04","c":62.76},{"d":"2025-08-11","c":64.99},{"d":"2025-08-18","c":67.12},{"d":"2025-08-25","c":66.66},{"d":"2025-09-01","c":65.19},{"d":"2025-09-08","c":64.79},{"d":"2025-09-15","c":62.73},{"d":"2025-09-22","c":59.95},{"d":"2025-09-29","c":61.39},{"d":"2025-10-06","c":59.19},{"d":"2025-10-13","c":63.36},{"d":"2025-10-20","c":65.51},{"d":"2025-10-27","c":62.58},{"d":"2025-11-03","c":61.62},{"d":"2025-11-10","c":65.48},{"d":"2025-11-17","c":67.04},{"d":"2025-11-24","c":69.06},{"d":"2025-12-01","c":66.77},{"d":"2025-12-08","c":64.96},{"d":"2025-12-15","c":63.78},{"d":"2025-12-22","c":66.57},{"d":"2025-12-29","c":67.76},{"d":"2026-01-05","c":66.96},{"d":"2026-01-12","c":68.96},{"d":"2026-01-20","c":70.86},{"d":"2026-01-21","c":71.3},{"d":"2026-01-22","c":72.16},{"d":"2026-01-23","c":73.23},{"d":"2026-01-26","c":74.03},{"d":"2026-01-27","c":73.21},{"d":"2026-01-28","c":72.16},{"d":"2026-01-29","c":69.6},{"d":"2026-01-30","c":69.81},{"d":"2026-02-02","c":69.75},{"d":"2026-02-03","c":70.38},{"d":"2026-02-04","c":74.29},{"d":"2026-02-05","c":73.43},{"d":"2026-02-06","c":74.82},{"d":"2026-02-09","c":75.18},{"d":"2026-02-10","c":76.76},{"d":"2026-02-11","c":76.97},{"d":"2026-02-12","c":81.5},{"d":"2026-02-13","c":83.0},{"d":"2026-02-17","c":82.74},{"d":"2026-02-18","c":82.96},{"d":"2026-02-19","c":81.62},{"d":"2026-02-20","c":81.39},{"d":"2026-02-23","c":82.24},{"d":"2026-02-24","c":82.11},{"d":"2026-02-25","c":79.88},{"d":"2026-02-26","c":80.94},{"d":"2026-02-27","c":82.23},{"d":"2026-03-02","c":80.75},{"d":"2026-03-03","c":79.16},{"d":"2026-03-04","c":78.19},{"d":"2026-03-05","c":75.38},{"d":"2026-03-06","c":73.77},{"d":"2026-03-16","c":69.885},{"d":"2026-03-17","c":71.49},{"d":"2026-03-18","c":69.64},{"d":"2026-03-19","c":66.11},{"d":"2026-03-23","c":68.46},{"d":"2026-03-24","c":68.93},{"d":"2026-03-25","c":69.22},{"d":"2026-03-26","c":70.67},{"d":"2026-03-27","c":70.605},{"d":"2026-03-30","c":72.87},{"d":"2026-03-31","c":71.53},{"d":"2026-04-01","c":72.99},{"d":"2026-04-02","c":72.24},{"d":"2026-04-06","c":71.535},{"d":"2026-04-07","c":70.28},{"d":"2026-04-08","c":73.01},{"d":"2026-04-09","c":72.44},{"d":"2026-04-10","c":73.4},{"d":"2026-04-13","c":70.965},{"d":"2026-04-14","c":72.58},{"d":"2026-04-15","c":71.72},{"d":"2026-04-16","c":71.82},{"d":"2026-04-17","c":75.605}],"LDO.MI":[{"d":"2021-03-08","c":7.06},{"d":"2021-04-05","c":6.72},{"d":"2021-05-03","c":6.57},{"d":"2021-06-07","c":6.85},{"d":"2021-07-05","c":6.44},{"d":"2021-08-02","c":6.48},{"d":"2021-09-06","c":6.44},{"d":"2021-10-04","c":6.74},{"d":"2021-11-01","c":6.2},{"d":"2021-12-06","c":5.7},{"d":"2022-01-03","c":6.04},{"d":"2022-02-07","c":6.21},{"d":"2022-03-07","c":8.68},{"d":"2022-04-04","c":8.62},{"d":"2022-05-02","c":9.31},{"d":"2022-06-06","c":9.54},{"d":"2022-07-04","c":9.6},{"d":"2022-08-01","c":8.66},{"d":"2022-09-05","c":7.39},{"d":"2022-10-03","c":7.17},{"d":"2022-11-07","c":6.84},{"d":"2022-12-05","c":7.35},{"d":"2023-01-02","c":7.86},{"d":"2023-02-06","c":9.51},{"d":"2023-03-06","c":10.63},{"d":"2023-04-03","c":10.89},{"d":"2023-05-01","c":10.07},{"d":"2023-06-05","c":10.07},{"d":"2023-07-03","c":10.4},{"d":"2023-08-07","c":12.88},{"d":"2023-09-04","c":13.42},{"d":"2023-10-02","c":12.64},{"d":"2023-11-06","c":14.52},{"d":"2023-12-04","c":13.53},{"d":"2024-01-01","c":15.83},{"d":"2024-02-05","c":16.61},{"d":"2024-03-04","c":20.21},{"d":"2024-04-01","c":22.73},{"d":"2024-05-06","c":22.23},{"d":"2024-06-03","c":23.6},{"d":"2024-07-01","c":22.2},{"d":"2024-08-05","c":21.41},{"d":"2024-09-02","c":20.15},{"d":"2024-10-07","c":20.17},{"d":"2024-11-04","c":24.44},{"d":"2024-12-02","c":26.12},{"d":"2025-01-06","c":27.39},{"d":"2025-02-03","c":29.03},{"d":"2025-03-03","c":42.72},{"d":"2025-04-07","c":42.09},{"d":"2025-04-21","c":44.13},{"d":"2025-04-28","c":47.62},{"d":"2025-05-05","c":46.86},{"d":"2025-05-12","c":48.38},{"d":"2025-05-19","c":50.79},{"d":"2025-05-26","c":53.62},{"d":"2025-06-02","c":52.04},{"d":"2025-06-09","c":48.07},{"d":"2025-06-16","c":46.52},{"d":"2025-06-23","c":46.11},{"d":"2025-06-30","c":45.87},{"d":"2025-07-07","c":47.29},{"d":"2025-07-14","c":49.12},{"d":"2025-07-21","c":47.56},{"d":"2025-07-28","c":46.07},{"d":"2025-08-04","c":45.43},{"d":"2025-08-11","c":47.8},{"d":"2025-08-18","c":47.35},{"d":"2025-08-25","c":48.73},{"d":"2025-09-01","c":47.14},{"d":"2025-09-08","c":50.5},{"d":"2025-09-15","c":49.84},{"d":"2025-09-22","c":53.0},{"d":"2025-09-29","c":55.8},{"d":"2025-10-06","c":52.9},{"d":"2025-10-13","c":48.1},{"d":"2025-10-20","c":51.24},{"d":"2025-10-27","c":50.88},{"d":"2025-11-03","c":50.52},{"d":"2025-11-10","c":50.46},{"d":"2025-11-17","c":46.04},{"d":"2025-11-24","c":46.91},{"d":"2025-12-01","c":47.2},{"d":"2025-12-08","c":48.19},{"d":"2025-12-15","c":48.15},{"d":"2025-12-22","c":49.41},{"d":"2025-12-29","c":48.48},{"d":"2026-01-05","c":54.42},{"d":"2026-01-12","c":58.68},{"d":"2026-01-19","c":60.0},{"d":"2026-01-20","c":59.56},{"d":"2026-01-21","c":58.68},{"d":"2026-01-22","c":56.86},{"d":"2026-01-23","c":58.06},{"d":"2026-01-26","c":56.52},{"d":"2026-01-27","c":57.74},{"d":"2026-01-28","c":57.74},{"d":"2026-01-29","c":56.22},{"d":"2026-01-30","c":56.3},{"d":"2026-02-02","c":55.96},{"d":"2026-02-03","c":56.36},{"d":"2026-02-04","c":53.7},{"d":"2026-02-05","c":52.92},{"d":"2026-02-06","c":53.2},{"d":"2026-02-09","c":54.68},{"d":"2026-02-10","c":53.56},{"d":"2026-02-11","c":53.6},{"d":"2026-02-12","c":53.26},{"d":"2026-02-13","c":54.08},{"d":"2026-02-16","c":56.04},{"d":"2026-02-17","c":55.5},{"d":"2026-02-18","c":58.1},{"d":"2026-02-19","c":59.2},{"d":"2026-02-20","c":58.92},{"d":"2026-02-23","c":57.98},{"d":"2026-02-24","c":59.16},{"d":"2026-02-25","c":56.92},{"d":"2026-02-26","c":56.38},{"d":"2026-02-27","c":56.8},{"d":"2026-03-02","c":58.22},{"d":"2026-03-03","c":57.94},{"d":"2026-03-04","c":60.4},{"d":"2026-03-05","c":56.7},{"d":"2026-03-06","c":58.62}],"KALU":[{"d":"2021-03-08","c":104.28},{"d":"2021-04-05","c":92.3},{"d":"2021-05-03","c":113.85},{"d":"2021-06-07","c":112.18},{"d":"2021-07-05","c":101.82},{"d":"2021-08-02","c":102.84},{"d":"2021-09-06","c":100.95},{"d":"2021-10-04","c":92.39},{"d":"2021-11-01","c":90.98},{"d":"2021-12-06","c":80.64},{"d":"2022-01-03","c":84.93},{"d":"2022-02-07","c":84.88},{"d":"2022-03-07","c":74.47},{"d":"2022-04-04","c":75.83},{"d":"2022-05-02","c":82.32},{"d":"2022-06-06","c":78.36},{"d":"2022-07-04","c":63.71},{"d":"2022-08-01","c":63.17},{"d":"2022-09-05","c":67.21},{"d":"2022-10-03","c":58.62},{"d":"2022-11-07","c":81.83},{"d":"2022-12-05","c":70.58},{"d":"2023-01-02","c":72.33},{"d":"2023-02-06","c":74.39},{"d":"2023-03-06","c":63.2},{"d":"2023-04-03","c":62.8},{"d":"2023-05-01","c":56.57},{"d":"2023-06-05","c":60.57},{"d":"2023-07-03","c":65.17},{"d":"2023-08-07","c":69.09},{"d":"2023-09-04","c":66.85},{"d":"2023-10-02","c":61.03},{"d":"2023-11-06","c":51.14},{"d":"2023-12-04","c":55.05},{"d":"2024-01-01","c":59.33},{"d":"2024-02-05","c":60.04},{"d":"2024-03-04","c":70.05},{"d":"2024-04-01","c":86.3},{"d":"2024-05-06","c":92.41},{"d":"2024-06-03","c":85.22},{"d":"2024-07-01","c":81.99},{"d":"2024-08-05","c":64.26},{"d":"2024-09-02","c":64.33},{"d":"2024-10-07","c":67.55},{"d":"2024-11-04","c":80.76},{"d":"2024-12-02","c":76.88},{"d":"2025-01-06","c":67.06},{"d":"2025-02-03","c":68.24},{"d":"2025-03-03","c":66.36},{"d":"2025-04-07","c":53.57},{"d":"2025-04-21","c":58.55},{"d":"2025-04-28","c":67.59},{"d":"2025-05-05","c":66.14},{"d":"2025-05-12","c":70.92},{"d":"2025-05-19","c":68.26},{"d":"2025-05-26","c":70.94},{"d":"2025-06-02","c":76.4},{"d":"2025-06-09","c":74.54},{"d":"2025-06-16","c":73.06},{"d":"2025-06-23","c":79.11},{"d":"2025-06-30","c":83.7},{"d":"2025-07-07","c":86.47},{"d":"2025-07-14","c":87.64},{"d":"2025-07-21","c":81.03},{"d":"2025-07-28","c":72.81},{"d":"2025-08-04","c":72.89},{"d":"2025-08-11","c":74.24},{"d":"2025-08-18","c":78.45},{"d":"2025-08-25","c":76.77},{"d":"2025-09-01","c":76.33},{"d":"2025-09-08","c":75.45},{"d":"2025-09-15","c":76.11},{"d":"2025-09-22","c":76.61},{"d":"2025-09-29","c":77.26},{"d":"2025-10-06","c":75.6},{"d":"2025-10-13","c":76.97},{"d":"2025-10-20","c":94.44},{"d":"2025-10-27","c":90.0},{"d":"2025-11-03","c":93.98},{"d":"2025-11-10","c":90.68},{"d":"2025-11-17","c":91.26},{"d":"2025-11-24","c":95.49},{"d":"2025-12-01","c":104.01},{"d":"2025-12-08","c":101.6},{"d":"2025-12-15","c":109.27},{"d":"2025-12-22","c":115.38},{"d":"2025-12-29","c":117.19},{"d":"2026-01-05","c":120.16},{"d":"2026-01-12","c":126.08},{"d":"2026-01-20","c":126.84},{"d":"2026-01-21","c":132.38},{"d":"2026-01-22","c":130.44},{"d":"2026-01-23","c":127.41},{"d":"2026-01-26","c":123.52},{"d":"2026-01-27","c":123.01},{"d":"2026-01-28","c":123.31},{"d":"2026-01-29","c":126.92},{"d":"2026-01-30","c":122.62},{"d":"2026-02-02","c":131.87},{"d":"2026-02-03","c":138.86},{"d":"2026-02-04","c":138.0},{"d":"2026-02-05","c":131.01},{"d":"2026-02-06","c":138.51},{"d":"2026-02-09","c":142.44},{"d":"2026-02-10","c":140.15},{"d":"2026-02-11","c":144.71},{"d":"2026-02-12","c":140.07},{"d":"2026-02-13","c":140.41},{"d":"2026-02-17","c":140.57},{"d":"2026-02-18","c":139.38},{"d":"2026-02-19","c":127.05},{"d":"2026-02-20","c":129.02},{"d":"2026-02-23","c":125.83},{"d":"2026-02-24","c":128.47},{"d":"2026-02-25","c":132.12},{"d":"2026-02-26","c":131.06},{"d":"2026-02-27","c":130.14},{"d":"2026-03-02","c":134.96},{"d":"2026-03-03","c":132.58},{"d":"2026-03-04","c":130.76},{"d":"2026-03-05","c":125.84},{"d":"2026-03-06","c":122.69}],"AM":[{"d":"2021-03-08","c":6.25},{"d":"2021-04-05","c":5.91},{"d":"2021-05-03","c":6.6},{"d":"2021-06-07","c":7.48},{"d":"2021-07-05","c":7.51},{"d":"2021-08-02","c":6.69},{"d":"2021-09-06","c":7.3},{"d":"2021-10-04","c":7.97},{"d":"2021-11-01","c":7.99},{"d":"2021-12-06","c":7.08},{"d":"2022-01-03","c":7.57},{"d":"2022-02-07","c":7.75},{"d":"2022-03-07","c":7.73},{"d":"2022-04-04","c":8.26},{"d":"2022-05-02","c":8.24},{"d":"2022-06-06","c":8.33},{"d":"2022-07-04","c":7.22},{"d":"2022-08-01","c":7.71},{"d":"2022-09-05","c":8.06},{"d":"2022-10-03","c":7.76},{"d":"2022-11-07","c":9.07},{"d":"2022-12-05","c":8.37},{"d":"2023-01-02","c":8.94},{"d":"2023-02-06","c":8.86},{"d":"2023-03-06","c":8.35},{"d":"2023-04-03","c":8.66},{"d":"2023-05-01","c":8.84},{"d":"2023-06-05","c":9.19},{"d":"2023-07-03","c":9.73},{"d":"2023-08-07","c":10.35},{"d":"2023-09-04","c":10.22},{"d":"2023-10-02","c":10.24},{"d":"2023-11-06","c":10.98},{"d":"2023-12-04","c":11.36},{"d":"2024-01-01","c":10.93},{"d":"2024-02-05","c":10.6},{"d":"2024-03-04","c":11.94},{"d":"2024-04-01","c":12.78},{"d":"2024-05-06","c":13.11},{"d":"2024-06-03","c":13.16},{"d":"2024-07-01","c":13.42},{"d":"2024-08-05","c":12.78},{"d":"2024-09-02","c":13.19},{"d":"2024-10-07","c":14.4},{"d":"2024-11-04","c":14.39},{"d":"2024-12-02","c":14.34},{"d":"2025-01-06","c":14.49},{"d":"2025-02-03","c":15.3},{"d":"2025-03-03","c":15.64},{"d":"2025-04-07","c":15.32},{"d":"2025-04-21","c":16.04},{"d":"2025-04-28","c":16.88},{"d":"2025-05-05","c":17.4},{"d":"2025-05-12","c":18.26},{"d":"2025-05-19","c":17.96},{"d":"2025-05-26","c":18.09},{"d":"2025-06-02","c":18.07},{"d":"2025-06-09","c":17.6},{"d":"2025-06-16","c":17.71},{"d":"2025-06-23","c":18.19},{"d":"2025-06-30","c":17.44},{"d":"2025-07-07","c":16.81},{"d":"2025-07-14","c":17.32},{"d":"2025-07-21","c":16.44},{"d":"2025-07-28","c":18.08},{"d":"2025-08-04","c":17.99},{"d":"2025-08-11","c":17.48},{"d":"2025-08-18","c":17.27},{"d":"2025-08-25","c":17.36},{"d":"2025-09-01","c":17.81},{"d":"2025-09-08","c":18.17},{"d":"2025-09-15","c":18.11},{"d":"2025-09-22","c":19.11},{"d":"2025-09-29","c":18.63},{"d":"2025-10-06","c":17.96},{"d":"2025-10-13","c":17.63},{"d":"2025-10-20","c":17.4},{"d":"2025-10-27","c":17.04},{"d":"2025-11-03","c":17.51},{"d":"2025-11-10","c":17.94},{"d":"2025-11-17","c":17.49},{"d":"2025-11-24","c":17.79},{"d":"2025-12-01","c":18.25},{"d":"2025-12-08","c":18.46},{"d":"2025-12-15","c":17.78},{"d":"2025-12-22","c":17.42},{"d":"2025-12-29","c":17.59},{"d":"2026-01-05","c":17.49},{"d":"2026-01-12","c":17.34},{"d":"2026-01-20","c":18.12},{"d":"2026-01-21","c":18.37},{"d":"2026-01-22","c":18.54},{"d":"2026-01-23","c":18.53},{"d":"2026-01-26","c":18.47},{"d":"2026-01-27","c":18.53},{"d":"2026-01-28","c":18.64},{"d":"2026-01-29","c":18.72},{"d":"2026-01-30","c":18.82},{"d":"2026-02-02","c":18.5},{"d":"2026-02-03","c":18.64},{"d":"2026-02-04","c":18.76},{"d":"2026-02-05","c":18.9},{"d":"2026-02-06","c":19.18},{"d":"2026-02-09","c":19.74},{"d":"2026-02-10","c":19.9},{"d":"2026-02-11","c":20.44},{"d":"2026-02-12","c":20.91},{"d":"2026-02-13","c":21.45},{"d":"2026-02-17","c":21.45},{"d":"2026-02-18","c":20.97},{"d":"2026-02-19","c":21.1},{"d":"2026-02-20","c":21.63},{"d":"2026-02-23","c":21.7},{"d":"2026-02-24","c":22.12},{"d":"2026-02-25","c":22.28},{"d":"2026-02-26","c":22.36},{"d":"2026-02-27","c":22.48},{"d":"2026-03-02","c":22.91},{"d":"2026-03-03","c":22.82},{"d":"2026-03-04","c":22.77},{"d":"2026-03-05","c":22.86},{"d":"2026-03-06","c":22.97},{"d":"2026-03-16","c":22.87},{"d":"2026-03-17","c":23.08},{"d":"2026-03-18","c":22.8799},{"d":"2026-03-19","c":23.165},{"d":"2026-03-23","c":22.91},{"d":"2026-03-24","c":23.525},{"d":"2026-03-25","c":23.5},{"d":"2026-03-26","c":23.76},{"d":"2026-03-27","c":23.41},{"d":"2026-03-30","c":23.4162},{"d":"2026-03-31","c":23.07},{"d":"2026-04-01","c":22.46},{"d":"2026-04-02","c":22.8},{"d":"2026-04-06","c":22.585},{"d":"2026-04-07","c":22.965},{"d":"2026-04-08","c":22.26},{"d":"2026-04-09","c":22.735},{"d":"2026-04-10","c":22.015},{"d":"2026-04-13","c":21.91},{"d":"2026-04-14","c":21.335},{"d":"2026-04-15","c":21.295},{"d":"2026-04-16","c":21.22},{"d":"2026-04-17","c":21.0301}],"CCO":[{"d":"2021-03-08","c":2.09},{"d":"2021-04-05","c":2.11},{"d":"2021-05-03","c":2.56},{"d":"2021-06-07","c":2.98},{"d":"2021-07-05","c":2.56},{"d":"2021-08-02","c":2.55},{"d":"2021-09-06","c":2.39},{"d":"2021-10-04","c":2.71},{"d":"2021-11-01","c":3.3},{"d":"2021-12-06","c":3.05},{"d":"2022-01-03","c":3.2},{"d":"2022-02-07","c":3.36},{"d":"2022-03-07","c":3.64},{"d":"2022-04-04","c":3.18},{"d":"2022-05-02","c":2.44},{"d":"2022-06-06","c":1.32},{"d":"2022-07-04","c":1.11},{"d":"2022-08-01","c":1.52},{"d":"2022-09-05","c":1.74},{"d":"2022-10-03","c":1.56},{"d":"2022-11-07","c":1.13},{"d":"2022-12-05","c":1.02},{"d":"2023-01-02","c":1.16},{"d":"2023-02-06","c":1.79},{"d":"2023-03-06","c":1.24},{"d":"2023-04-03","c":1.04},{"d":"2023-05-01","c":1.3},{"d":"2023-06-05","c":1.34},{"d":"2023-07-03","c":1.52},{"d":"2023-08-07","c":1.53},{"d":"2023-09-04","c":1.43},{"d":"2023-10-02","c":1.16},{"d":"2023-11-06","c":1.32},{"d":"2023-12-04","c":1.65},{"d":"2024-01-01","c":1.7},{"d":"2024-02-05","c":1.68},{"d":"2024-03-04","c":1.79},{"d":"2024-04-01","c":1.61},{"d":"2024-05-06","c":1.57},{"d":"2024-06-03","c":1.38},{"d":"2024-07-01","c":1.57},{"d":"2024-08-05","c":1.34},{"d":"2024-09-02","c":1.5},{"d":"2024-10-07","c":1.59},{"d":"2024-11-04","c":1.58},{"d":"2024-12-02","c":1.56},{"d":"2025-01-06","c":1.43},{"d":"2025-02-03","c":1.36},{"d":"2025-03-03","c":1.28},{"d":"2025-04-07","c":1.03},{"d":"2025-04-21","c":1.02},{"d":"2025-04-28","c":1.08},{"d":"2025-05-05","c":1.12},{"d":"2025-05-12","c":1.18},{"d":"2025-05-19","c":1.08},{"d":"2025-05-26","c":1.07},{"d":"2025-06-02","c":1.14},{"d":"2025-06-09","c":1.1},{"d":"2025-06-16","c":1.12},{"d":"2025-06-23","c":1.2},{"d":"2025-06-30","c":1.24},{"d":"2025-07-07","c":1.22},{"d":"2025-07-14","c":1.18},{"d":"2025-07-21","c":1.12},{"d":"2025-07-28","c":1.02},{"d":"2025-08-04","c":1.07},{"d":"2025-08-11","c":1.18},{"d":"2025-08-18","c":1.28},{"d":"2025-08-25","c":1.24},{"d":"2025-09-01","c":1.32},{"d":"2025-09-08","c":1.31},{"d":"2025-09-15","c":1.4},{"d":"2025-09-22","c":1.48},{"d":"2025-09-29","c":1.48},{"d":"2025-10-06","c":1.3},{"d":"2025-10-13","c":1.7},{"d":"2025-10-20","c":1.99},{"d":"2025-10-27","c":1.81},{"d":"2025-11-03","c":1.88},{"d":"2025-11-10","c":1.9},{"d":"2025-11-17","c":1.83},{"d":"2025-11-24","c":1.99},{"d":"2025-12-01","c":1.99},{"d":"2025-12-08","c":2.04},{"d":"2025-12-15","c":2.0},{"d":"2025-12-22","c":2.16},{"d":"2025-12-29","c":2.15},{"d":"2026-01-05","c":2.12},{"d":"2026-01-12","c":2.05},{"d":"2026-01-20","c":2.11},{"d":"2026-01-21","c":2.08},{"d":"2026-01-22","c":2.11},{"d":"2026-01-23","c":2.05},{"d":"2026-01-26","c":1.98},{"d":"2026-01-27","c":2.03},{"d":"2026-01-28","c":2.24},{"d":"2026-01-29","c":2.24},{"d":"2026-01-30","c":2.09},{"d":"2026-02-02","c":2.19},{"d":"2026-02-03","c":2.16},{"d":"2026-02-04","c":2.14},{"d":"2026-02-05","c":2.07},{"d":"2026-02-06","c":2.17},{"d":"2026-02-09","c":2.19},{"d":"2026-02-10","c":2.36},{"d":"2026-02-11","c":2.37},{"d":"2026-02-12","c":2.38},{"d":"2026-02-13","c":2.39},{"d":"2026-02-17","c":2.38},{"d":"2026-02-18","c":2.39},{"d":"2026-02-19","c":2.41},{"d":"2026-02-20","c":2.4},{"d":"2026-02-23","c":2.38},{"d":"2026-02-24","c":2.37},{"d":"2026-02-25","c":2.4},{"d":"2026-02-26","c":2.38},{"d":"2026-02-27","c":2.4},{"d":"2026-03-02","c":2.39},{"d":"2026-03-03","c":2.39},{"d":"2026-03-04","c":2.39},{"d":"2026-03-05","c":2.39},{"d":"2026-03-06","c":2.37}],"TRIP":[{"d":"2021-03-08","c":59.79},{"d":"2021-04-05","c":52.49},{"d":"2021-05-03","c":44.17},{"d":"2021-06-07","c":43.02},{"d":"2021-07-05","c":38.89},{"d":"2021-08-02","c":37.24},{"d":"2021-09-06","c":34.58},{"d":"2021-10-04","c":36.03},{"d":"2021-11-01","c":35.04},{"d":"2021-12-06","c":26.43},{"d":"2022-01-03","c":28.23},{"d":"2022-02-07","c":28.61},{"d":"2022-03-07","c":23.55},{"d":"2022-04-04","c":25.3},{"d":"2022-05-02","c":22.87},{"d":"2022-06-06","c":22.11},{"d":"2022-07-04","c":18.4},{"d":"2022-08-01","c":23.86},{"d":"2022-09-05","c":25.26},{"d":"2022-10-03","c":22.88},{"d":"2022-11-07","c":22.17},{"d":"2022-12-05","c":18.49},{"d":"2023-01-02","c":19.64},{"d":"2023-02-06","c":24.06},{"d":"2023-03-06","c":19.61},{"d":"2023-04-03","c":19.03},{"d":"2023-05-01","c":15.72},{"d":"2023-06-05","c":16.51},{"d":"2023-07-03","c":16.66},{"d":"2023-08-07","c":16.39},{"d":"2023-09-04","c":15.67},{"d":"2023-10-02","c":15.97},{"d":"2023-11-06","c":17.37},{"d":"2023-12-04","c":17.91},{"d":"2024-01-01","c":20.98},{"d":"2024-02-05","c":21.71},{"d":"2024-03-04","c":26.56},{"d":"2024-04-01","c":27.24},{"d":"2024-05-06","c":18.18},{"d":"2024-06-03","c":18.58},{"d":"2024-07-01","c":17.6},{"d":"2024-08-05","c":13.56},{"d":"2024-09-02","c":13.77},{"d":"2024-10-07","c":14.5},{"d":"2024-11-04","c":15.49},{"d":"2024-12-02","c":14.33},{"d":"2025-01-06","c":14.2},{"d":"2025-02-03","c":18.29},{"d":"2025-03-03","c":14.17},{"d":"2025-04-07","c":11.62},{"d":"2025-04-21","c":12.73},{"d":"2025-04-28","c":12.87},{"d":"2025-05-05","c":15.02},{"d":"2025-05-12","c":15.3},{"d":"2025-05-19","c":13.69},{"d":"2025-05-26","c":14.24},{"d":"2025-06-02","c":14.12},{"d":"2025-06-09","c":13.3},{"d":"2025-06-16","c":12.97},{"d":"2025-06-23","c":13.06},{"d":"2025-06-30","c":17.5},{"d":"2025-07-07","c":18.0},{"d":"2025-07-14","c":17.51},{"d":"2025-07-21","c":17.82},{"d":"2025-07-28","c":16.21},{"d":"2025-08-04","c":17.97},{"d":"2025-08-11","c":17.62},{"d":"2025-08-18","c":17.69},{"d":"2025-08-25","c":17.42},{"d":"2025-09-01","c":17.64},{"d":"2025-09-08","c":17.73},{"d":"2025-09-15","c":18.83},{"d":"2025-09-22","c":17.14},{"d":"2025-09-29","c":15.88},{"d":"2025-10-06","c":14.91},{"d":"2025-10-13","c":15.31},{"d":"2025-10-20","c":16.62},{"d":"2025-10-27","c":16.06},{"d":"2025-11-03","c":15.42},{"d":"2025-11-10","c":14.96},{"d":"2025-11-17","c":14.52},{"d":"2025-11-24","c":14.87},{"d":"2025-12-01","c":15.32},{"d":"2025-12-08","c":14.98},{"d":"2025-12-15","c":14.93},{"d":"2025-12-22","c":14.18},{"d":"2025-12-29","c":13.77},{"d":"2026-01-05","c":14.76},{"d":"2026-01-12","c":14.83},{"d":"2026-01-20","c":13.05},{"d":"2026-01-21","c":13.44},{"d":"2026-01-22","c":13.6},{"d":"2026-01-23","c":13.23},{"d":"2026-01-26","c":13.21},{"d":"2026-01-27","c":13.06},{"d":"2026-01-28","c":13.01},{"d":"2026-01-29","c":13.42},{"d":"2026-01-30","c":13.29},{"d":"2026-02-02","c":13.31},{"d":"2026-02-03","c":12.55},{"d":"2026-02-04","c":12.6},{"d":"2026-02-05","c":12.43},{"d":"2026-02-06","c":12.77},{"d":"2026-02-09","c":12.81},{"d":"2026-02-10","c":12.83},{"d":"2026-02-11","c":12.16},{"d":"2026-02-12","c":10.32},{"d":"2026-02-13","c":9.61},{"d":"2026-02-17","c":10.54},{"d":"2026-02-18","c":10.46},{"d":"2026-02-19","c":10.57},{"d":"2026-02-20","c":10.81},{"d":"2026-02-23","c":10.06},{"d":"2026-02-24","c":10.06},{"d":"2026-02-25","c":10.08},{"d":"2026-02-26","c":10.28},{"d":"2026-02-27","c":10.11},{"d":"2026-03-02","c":9.98},{"d":"2026-03-03","c":9.92},{"d":"2026-03-04","c":10.26},{"d":"2026-03-05","c":10.5},{"d":"2026-03-06","c":10.42}],"CX":[{"d":"2021-03-08","c":7.17},{"d":"2021-04-05","c":7.02},{"d":"2021-05-03","c":8.47},{"d":"2021-06-07","c":8.17},{"d":"2021-07-05","c":8.26},{"d":"2021-08-02","c":7.81},{"d":"2021-09-06","c":7.57},{"d":"2021-10-04","c":6.41},{"d":"2021-11-01","c":6.23},{"d":"2021-12-06","c":5.93},{"d":"2022-01-03","c":6.44},{"d":"2022-02-07","c":5.51},{"d":"2022-03-07","c":4.7},{"d":"2022-04-04","c":4.45},{"d":"2022-05-02","c":4.12},{"d":"2022-06-06","c":3.78},{"d":"2022-07-04","c":3.83},{"d":"2022-08-01","c":4.28},{"d":"2022-09-05","c":3.89},{"d":"2022-10-03","c":3.48},{"d":"2022-11-07","c":4.49},{"d":"2022-12-05","c":4.1},{"d":"2023-01-02","c":4.51},{"d":"2023-02-06","c":5.11},{"d":"2023-03-06","c":4.94},{"d":"2023-04-03","c":5.15},{"d":"2023-05-01","c":6.5},{"d":"2023-06-05","c":6.84},{"d":"2023-07-03","c":6.58},{"d":"2023-08-07","c":7.65},{"d":"2023-09-04","c":7.07},{"d":"2023-10-02","c":5.71},{"d":"2023-11-06","c":6.82},{"d":"2023-12-04","c":6.97},{"d":"2024-01-01","c":7.55},{"d":"2024-02-05","c":7.53},{"d":"2024-03-04","c":7.78},{"d":"2024-04-01","c":8.65},{"d":"2024-05-06","c":7.82},{"d":"2024-06-03","c":6.5},{"d":"2024-07-01","c":6.1},{"d":"2024-08-05","c":6.28},{"d":"2024-09-02","c":5.6},{"d":"2024-10-07","c":6.08},{"d":"2024-11-04","c":5.83},{"d":"2024-12-02","c":5.75},{"d":"2025-01-06","c":5.53},{"d":"2025-02-03","c":6.65},{"d":"2025-03-03","c":6.02},{"d":"2025-04-07","c":5.16},{"d":"2025-04-21","c":5.9},{"d":"2025-04-28","c":6.13},{"d":"2025-05-05","c":6.39},{"d":"2025-05-12","c":6.83},{"d":"2025-05-19","c":7.11},{"d":"2025-05-26","c":6.83},{"d":"2025-06-02","c":6.71},{"d":"2025-06-09","c":6.75},{"d":"2025-06-16","c":6.76},{"d":"2025-06-23","c":6.81},{"d":"2025-06-30","c":7.23},{"d":"2025-07-07","c":7.39},{"d":"2025-07-14","c":7.62},{"d":"2025-07-21","c":8.41},{"d":"2025-07-28","c":8.4},{"d":"2025-08-04","c":8.62},{"d":"2025-08-11","c":8.53},{"d":"2025-08-18","c":8.9},{"d":"2025-08-25","c":9.09},{"d":"2025-09-01","c":9.4},{"d":"2025-09-08","c":9.38},{"d":"2025-09-15","c":9.07},{"d":"2025-09-22","c":9.0},{"d":"2025-09-29","c":9.07},{"d":"2025-10-06","c":9.15},{"d":"2025-10-13","c":9.65},{"d":"2025-10-20","c":9.36},{"d":"2025-10-27","c":10.15},{"d":"2025-11-03","c":10.2},{"d":"2025-11-10","c":10.11},{"d":"2025-11-17","c":10.03},{"d":"2025-11-24","c":10.79},{"d":"2025-12-01","c":10.83},{"d":"2025-12-08","c":10.98},{"d":"2025-12-15","c":11.66},{"d":"2025-12-22","c":11.78},{"d":"2025-12-29","c":11.79},{"d":"2026-01-05","c":11.84},{"d":"2026-01-12","c":12.44},{"d":"2026-01-20","c":12.49},{"d":"2026-01-21","c":12.92},{"d":"2026-01-22","c":12.99},{"d":"2026-01-23","c":12.91},{"d":"2026-01-26","c":12.76},{"d":"2026-01-27","c":12.88},{"d":"2026-01-28","c":13.17},{"d":"2026-01-29","c":12.89},{"d":"2026-01-30","c":12.48},{"d":"2026-02-02","c":12.65},{"d":"2026-02-03","c":12.75},{"d":"2026-02-04","c":12.1},{"d":"2026-02-05","c":11.95},{"d":"2026-02-06","c":12.2},{"d":"2026-02-09","c":12.79},{"d":"2026-02-10","c":12.94},{"d":"2026-02-11","c":12.94},{"d":"2026-02-12","c":12.27},{"d":"2026-02-13","c":12.57},{"d":"2026-02-17","c":12.5},{"d":"2026-02-18","c":12.57},{"d":"2026-02-19","c":12.63},{"d":"2026-02-20","c":12.9},{"d":"2026-02-23","c":12.34},{"d":"2026-02-24","c":12.57},{"d":"2026-02-25","c":12.74},{"d":"2026-02-26","c":12.76},{"d":"2026-02-27","c":12.51},{"d":"2026-03-02","c":12.15},{"d":"2026-03-03","c":11.4},{"d":"2026-03-04","c":11.94},{"d":"2026-03-05","c":11.34},{"d":"2026-03-06","c":10.92}],"POOL":[{"d":"2021-03-08","c":323.02},{"d":"2021-04-05","c":349.14},{"d":"2021-05-03","c":419.56},{"d":"2021-06-07","c":408.6},{"d":"2021-07-05","c":450.84},{"d":"2021-08-02","c":455.43},{"d":"2021-09-06","c":467.89},{"d":"2021-10-04","c":423.42},{"d":"2021-11-01","c":491.16},{"d":"2021-12-06","c":534.37},{"d":"2022-01-03","c":477.86},{"d":"2022-02-07","c":424.09},{"d":"2022-03-07","c":419.86},{"d":"2022-04-04","c":401.59},{"d":"2022-05-02","c":375.15},{"d":"2022-06-06","c":367.24},{"d":"2022-07-04","c":360.74},{"d":"2022-08-01","c":356.38},{"d":"2022-09-05","c":340.44},{"d":"2022-10-03","c":307.57},{"d":"2022-11-07","c":336.04},{"d":"2022-12-05","c":317.61},{"d":"2023-01-02","c":302.54},{"d":"2023-02-06","c":354.29},{"d":"2023-03-06","c":334.3},{"d":"2023-04-03","c":313.95},{"d":"2023-05-01","c":340.61},{"d":"2023-06-05","c":315.12},{"d":"2023-07-03","c":353.06},{"d":"2023-08-07","c":362.02},{"d":"2023-09-04","c":333.29},{"d":"2023-10-02","c":325.41},{"d":"2023-11-06","c":320.01},{"d":"2023-12-04","c":343.99},{"d":"2024-01-01","c":366.92},{"d":"2024-02-05","c":375.58},{"d":"2024-03-04","c":403.18},{"d":"2024-04-01","c":385.96},{"d":"2024-05-06","c":364.49},{"d":"2024-06-03","c":333.07},{"d":"2024-07-01","c":292.92},{"d":"2024-08-05","c":341.22},{"d":"2024-09-02","c":334.73},{"d":"2024-10-07","c":358.18},{"d":"2024-11-04","c":365.33},{"d":"2024-12-02","c":366.91},{"d":"2025-01-06","c":321.13},{"d":"2025-02-03","c":326.36},{"d":"2025-03-03","c":358.43},{"d":"2025-04-07","c":307.32},{"d":"2025-04-21","c":287.89},{"d":"2025-04-28","c":302.8},{"d":"2025-05-05","c":298.09},{"d":"2025-05-12","c":316.75},{"d":"2025-05-19","c":299.67},{"d":"2025-05-26","c":297.98},{"d":"2025-06-02","c":294.5},{"d":"2025-06-09","c":286.39},{"d":"2025-06-16","c":286.02},{"d":"2025-06-23","c":290.23},{"d":"2025-06-30","c":299.4},{"d":"2025-07-07","c":303.66},{"d":"2025-07-14","c":296.27},{"d":"2025-07-21","c":322.08},{"d":"2025-07-28","c":305.99},{"d":"2025-08-04","c":303.03},{"d":"2025-08-11","c":318.96},{"d":"2025-08-18","c":322.14},{"d":"2025-08-25","c":309.18},{"d":"2025-09-01","c":331.45},{"d":"2025-09-08","c":324.38},{"d":"2025-09-15","c":316.36},{"d":"2025-09-22","c":304.36},{"d":"2025-09-29","c":308.09},{"d":"2025-10-06","c":288.49},{"d":"2025-10-13","c":288.78},{"d":"2025-10-20","c":292.31},{"d":"2025-10-27","c":265.75},{"d":"2025-11-03","c":250.77},{"d":"2025-11-10","c":241.13},{"d":"2025-11-17","c":239.98},{"d":"2025-11-24","c":243.6},{"d":"2025-12-01","c":239.52},{"d":"2025-12-08","c":236.92},{"d":"2025-12-15","c":238.34},{"d":"2025-12-22","c":232.3},{"d":"2025-12-29","c":229.33},{"d":"2026-01-05","c":236.25},{"d":"2026-01-12","c":258.46},{"d":"2026-01-20","c":260.69},{"d":"2026-01-21","c":266.74},{"d":"2026-01-22","c":266.82},{"d":"2026-01-23","c":265.02},{"d":"2026-01-26","c":266.1},{"d":"2026-01-27","c":264.46},{"d":"2026-01-28","c":258.48},{"d":"2026-01-29","c":255.38},{"d":"2026-01-30","c":254.09},{"d":"2026-02-02","c":253.6},{"d":"2026-02-03","c":252.95},{"d":"2026-02-04","c":260.42},{"d":"2026-02-05","c":257.54},{"d":"2026-02-06","c":266.16},{"d":"2026-02-09","c":262.57},{"d":"2026-02-10","c":267.33},{"d":"2026-02-11","c":271.48},{"d":"2026-02-12","c":269.56},{"d":"2026-02-13","c":265.83},{"d":"2026-02-17","c":255.46},{"d":"2026-02-18","c":255.33},{"d":"2026-02-19","c":218.36},{"d":"2026-02-20","c":221.62},{"d":"2026-02-23","c":218.5},{"d":"2026-02-24","c":217.26},{"d":"2026-02-25","c":214.75},{"d":"2026-02-26","c":223.31},{"d":"2026-02-27","c":227.18},{"d":"2026-03-02","c":222.0},{"d":"2026-03-03","c":221.22},{"d":"2026-03-04","c":220.31},{"d":"2026-03-05","c":217.92},{"d":"2026-03-06","c":213.66},{"d":"2026-03-16","c":208.47},{"d":"2026-03-17","c":209.67},{"d":"2026-03-18","c":208.145},{"d":"2026-03-19","c":201.88},{"d":"2026-03-23","c":203.51},{"d":"2026-03-24","c":203.17},{"d":"2026-03-25","c":202.7},{"d":"2026-03-26","c":199.32},{"d":"2026-03-27","c":202.4},{"d":"2026-03-30","c":203.08},{"d":"2026-03-31","c":202.2},{"d":"2026-04-01","c":202.35},{"d":"2026-04-02","c":200.0},{"d":"2026-04-06","c":202.23},{"d":"2026-04-07","c":202.76},{"d":"2026-04-08","c":209.04},{"d":"2026-04-09","c":209.97},{"d":"2026-04-10","c":214.48},{"d":"2026-04-13","c":215.42},{"d":"2026-04-14","c":219.74},{"d":"2026-04-15","c":225.16},{"d":"2026-04-16","c":228.62},{"d":"2026-04-17","c":231.37}],"AVB":[{"d":"2021-03-08","c":160.99},{"d":"2021-04-05","c":158.49},{"d":"2021-05-03","c":166.66},{"d":"2021-06-07","c":182.95},{"d":"2021-07-05","c":189.65},{"d":"2021-08-02","c":196.6},{"d":"2021-09-06","c":191.98},{"d":"2021-10-04","c":193.63},{"d":"2021-11-01","c":205.73},{"d":"2021-12-06","c":211.81},{"d":"2022-01-03","c":216.64},{"d":"2022-02-07","c":209.5},{"d":"2022-03-07","c":209.89},{"d":"2022-04-04","c":218.63},{"d":"2022-05-02","c":186.06},{"d":"2022-06-06","c":170.31},{"d":"2022-07-04","c":168.26},{"d":"2022-08-01","c":180.94},{"d":"2022-09-05","c":189.37},{"d":"2022-10-03","c":153.43},{"d":"2022-11-07","c":148.83},{"d":"2022-12-05","c":151.03},{"d":"2023-01-02","c":147.18},{"d":"2023-02-06","c":162.16},{"d":"2023-03-06","c":148.89},{"d":"2023-04-03","c":152.84},{"d":"2023-05-01","c":163.34},{"d":"2023-06-05","c":171.12},{"d":"2023-07-03","c":175.18},{"d":"2023-08-07","c":171.7},{"d":"2023-09-04","c":164.37},{"d":"2023-10-02","c":159.22},{"d":"2023-11-06","c":155.7},{"d":"2023-12-04","c":162.69},{"d":"2024-01-01","c":170.58},{"d":"2024-02-05","c":163.07},{"d":"2024-03-04","c":174.58},{"d":"2024-04-01","c":170.7},{"d":"2024-05-06","c":185.6},{"d":"2024-06-03","c":185.91},{"d":"2024-07-01","c":193.21},{"d":"2024-08-05","c":200.04},{"d":"2024-09-02","c":212.53},{"d":"2024-10-07","c":210.34},{"d":"2024-11-04","c":223.87},{"d":"2024-12-02","c":216.98},{"d":"2025-01-06","c":203.44},{"d":"2025-02-03","c":212.5},{"d":"2025-03-03","c":210.85},{"d":"2025-04-07","c":187.82},{"d":"2025-04-21","c":200.24},{"d":"2025-04-28","c":206.51},{"d":"2025-05-05","c":200.02},{"d":"2025-05-12","c":202.52},{"d":"2025-05-19","c":192.72},{"d":"2025-05-26","c":201.22},{"d":"2025-06-02","c":197.7},{"d":"2025-06-09","c":200.65},{"d":"2025-06-16","c":201.46},{"d":"2025-06-23","c":198.9},{"d":"2025-06-30","c":197.14},{"d":"2025-07-07","c":198.14},{"d":"2025-07-14","c":198.9},{"d":"2025-07-21","c":198.03},{"d":"2025-07-28","c":181.04},{"d":"2025-08-04","c":183.34},{"d":"2025-08-11","c":187.07},{"d":"2025-08-18","c":190.05},{"d":"2025-08-25","c":192.24},{"d":"2025-09-01","c":191.81},{"d":"2025-09-08","c":191.56},{"d":"2025-09-15","c":189.41},{"d":"2025-09-22","c":191.27},{"d":"2025-09-29","c":187.18},{"d":"2025-10-06","c":182.78},{"d":"2025-10-13","c":185.25},{"d":"2025-10-20","c":187.64},{"d":"2025-10-27","c":172.27},{"d":"2025-11-03","c":175.7},{"d":"2025-11-10","c":176.02},{"d":"2025-11-17","c":178.97},{"d":"2025-11-24","c":180.22},{"d":"2025-12-01","c":176.34},{"d":"2025-12-08","c":175.93},{"d":"2025-12-15","c":176.11},{"d":"2025-12-22","c":180.79},{"d":"2025-12-29","c":182.16},{"d":"2026-01-05","c":180.28},{"d":"2026-01-12","c":178.39},{"d":"2026-01-20","c":178.26},{"d":"2026-01-21","c":178.96},{"d":"2026-01-22","c":175.76},{"d":"2026-01-23","c":178.77},{"d":"2026-01-26","c":177.77},{"d":"2026-01-27","c":176.03},{"d":"2026-01-28","c":172.97},{"d":"2026-01-29","c":174.8},{"d":"2026-01-30","c":177.67},{"d":"2026-02-02","c":175.32},{"d":"2026-02-03","c":174.29},{"d":"2026-02-04","c":177.81},{"d":"2026-02-05","c":169.7},{"d":"2026-02-06","c":173.83},{"d":"2026-02-09","c":173.46},{"d":"2026-02-10","c":177.43},{"d":"2026-02-11","c":179.83},{"d":"2026-02-12","c":175.26},{"d":"2026-02-13","c":176.19},{"d":"2026-02-17","c":177.65},{"d":"2026-02-18","c":178.06},{"d":"2026-02-19","c":177.57},{"d":"2026-02-20","c":177.4},{"d":"2026-02-23","c":176.36},{"d":"2026-02-24","c":177.58},{"d":"2026-02-25","c":178.27},{"d":"2026-02-26","c":179.67},{"d":"2026-02-27","c":177.23},{"d":"2026-03-02","c":179.01},{"d":"2026-03-03","c":177.32},{"d":"2026-03-04","c":178.1},{"d":"2026-03-05","c":179.29},{"d":"2026-03-06","c":177.89}],"9432.T":[{"d":"2021-03-08","c":96.48},{"d":"2021-04-05","c":98.64},{"d":"2021-05-03","c":98.59},{"d":"2021-06-07","c":100.91},{"d":"2021-07-05","c":98.69},{"d":"2021-08-02","c":97.29},{"d":"2021-09-06","c":113.57},{"d":"2021-10-04","c":109.98},{"d":"2021-11-01","c":114.03},{"d":"2021-12-06","c":108.75},{"d":"2022-01-03","c":116.11},{"d":"2022-02-07","c":116.18},{"d":"2022-03-07","c":120.59},{"d":"2022-04-04","c":134.7},{"d":"2022-05-02","c":138.21},{"d":"2022-06-06","c":141.18},{"d":"2022-07-04","c":137.21},{"d":"2022-08-01","c":135.56},{"d":"2022-09-05","c":141.76},{"d":"2022-10-03","c":144.4},{"d":"2022-11-07","c":140.98},{"d":"2022-12-05","c":136.58},{"d":"2023-01-02","c":136.14},{"d":"2023-02-06","c":139.82},{"d":"2023-03-06","c":145.06},{"d":"2023-04-03","c":145.14},{"d":"2023-05-01","c":154.59},{"d":"2023-06-05","c":152.67},{"d":"2023-07-03","c":153.49},{"d":"2023-08-07","c":151.08},{"d":"2023-09-04","c":158.2},{"d":"2023-10-02","c":162.07},{"d":"2023-11-06","c":161.79},{"d":"2023-12-04","c":159.63},{"d":"2024-01-01","c":162.82},{"d":"2024-02-05","c":169.28},{"d":"2024-03-04","c":173.68},{"d":"2024-04-01","c":166.2},{"d":"2024-05-06","c":154.14},{"d":"2024-06-03","c":142.45},{"d":"2024-07-01","c":148.06},{"d":"2024-08-05","c":138.37},{"d":"2024-09-02","c":147.68},{"d":"2024-10-07","c":143.01},{"d":"2024-11-04","c":146.3},{"d":"2024-12-02","c":151.52},{"d":"2025-01-06","c":148.52},{"d":"2025-02-03","c":141.95},{"d":"2025-03-03","c":141.18},{"d":"2025-04-07","c":143.86},{"d":"2025-04-21","c":145.14},{"d":"2025-04-28","c":148.58},{"d":"2025-05-05","c":151.24},{"d":"2025-05-12","c":151.63},{"d":"2025-05-19","c":148.29},{"d":"2025-05-26","c":157.73},{"d":"2025-06-02","c":155.86},{"d":"2025-06-09","c":152.12},{"d":"2025-06-16","c":149.76},{"d":"2025-06-23","c":148.48},{"d":"2025-06-30","c":151.34},{"d":"2025-07-07","c":150.25},{"d":"2025-07-14","c":148.39},{"d":"2025-07-21","c":149.57},{"d":"2025-07-28","c":153.3},{"d":"2025-08-04","c":157.34},{"d":"2025-08-11","c":160.29},{"d":"2025-08-18","c":160.19},{"d":"2025-08-25","c":153.2},{"d":"2025-09-01","c":156.55},{"d":"2025-09-08","c":158.81},{"d":"2025-09-15","c":155.37},{"d":"2025-09-22","c":156.45},{"d":"2025-09-29","c":152.02},{"d":"2025-10-06","c":152.8},{"d":"2025-10-13","c":158.3},{"d":"2025-10-20","c":159.8},{"d":"2025-10-27","c":158.4},{"d":"2025-11-03","c":151.2},{"d":"2025-11-10","c":151.2},{"d":"2025-11-17","c":154.2},{"d":"2025-11-24","c":155.8},{"d":"2025-12-01","c":153.9},{"d":"2025-12-08","c":154.3},{"d":"2025-12-15","c":155.4},{"d":"2025-12-22","c":154.7},{"d":"2025-12-29","c":158.6},{"d":"2026-01-05","c":159.5},{"d":"2026-01-13","c":158.6},{"d":"2026-01-19","c":158.2},{"d":"2026-01-20","c":160.2},{"d":"2026-01-21","c":157.3},{"d":"2026-01-22","c":156.2},{"d":"2026-01-23","c":157.5},{"d":"2026-01-26","c":156.9},{"d":"2026-01-27","c":155.2},{"d":"2026-01-28","c":154.6},{"d":"2026-01-29","c":153.3},{"d":"2026-01-30","c":154.9},{"d":"2026-02-02","c":156.2},{"d":"2026-02-03","c":156.3},{"d":"2026-02-04","c":153.4},{"d":"2026-02-05","c":154.5},{"d":"2026-02-06","c":152.5},{"d":"2026-02-09","c":152.5},{"d":"2026-02-10","c":153.8},{"d":"2026-02-12","c":153.4},{"d":"2026-02-13","c":154.6},{"d":"2026-02-16","c":154.2},{"d":"2026-02-17","c":153.1},{"d":"2026-02-18","c":153.0},{"d":"2026-02-19","c":152.5},{"d":"2026-02-20","c":151.0},{"d":"2026-02-24","c":150.8},{"d":"2026-02-25","c":150.9},{"d":"2026-02-26","c":152.1},{"d":"2026-02-27","c":153.3},{"d":"2026-03-02","c":152.3},{"d":"2026-03-03","c":152.1},{"d":"2026-03-04","c":151.2},{"d":"2026-03-05","c":150.2},{"d":"2026-03-06","c":151.1}],"6701.T":[{"d":"2021-03-08","c":1185.16},{"d":"2021-04-05","c":1235.43},{"d":"2021-05-03","c":1173.66},{"d":"2021-06-07","c":975.24},{"d":"2021-07-05","c":1050.12},{"d":"2021-08-02","c":1070.71},{"d":"2021-09-06","c":1160.56},{"d":"2021-10-04","c":1134.22},{"d":"2021-11-01","c":1081.37},{"d":"2021-12-06","c":1005.89},{"d":"2022-01-03","c":988.9},{"d":"2022-02-07","c":1000.22},{"d":"2022-03-07","c":915.3},{"d":"2022-04-04","c":987.14},{"d":"2022-05-02","c":1042.41},{"d":"2022-06-06","c":1002.39},{"d":"2022-07-04","c":1048.12},{"d":"2022-08-01","c":934.74},{"d":"2022-09-05","c":971.9},{"d":"2022-10-03","c":919.87},{"d":"2022-11-07","c":936.26},{"d":"2022-12-05","c":908.3},{"d":"2023-01-02","c":878.4},{"d":"2023-02-06","c":937.22},{"d":"2023-03-06","c":983.5},{"d":"2023-04-03","c":988.38},{"d":"2023-05-01","c":1167.73},{"d":"2023-06-05","c":1351.56},{"d":"2023-07-03","c":1353.32},{"d":"2023-08-07","c":1403.03},{"d":"2023-09-04","c":1571.46},{"d":"2023-10-02","c":1503.31},{"d":"2023-11-06","c":1527.46},{"d":"2023-12-04","c":1599.93},{"d":"2024-01-01","c":1639.4},{"d":"2024-02-05","c":1864.26},{"d":"2024-03-04","c":2008.99},{"d":"2024-04-01","c":2182.9},{"d":"2024-05-06","c":2117.73},{"d":"2024-06-03","c":2389.24},{"d":"2024-07-01","c":2780.2},{"d":"2024-08-05","c":2354.68},{"d":"2024-09-02","c":2476.12},{"d":"2024-10-07","c":2714.77},{"d":"2024-11-04","c":2708.81},{"d":"2024-12-02","c":2507.39},{"d":"2025-01-06","c":2599.67},{"d":"2025-02-03","c":3076.93},{"d":"2025-03-03","c":3013.43},{"d":"2025-04-07","c":2944.45},{"d":"2025-04-21","c":3192.11},{"d":"2025-04-28","c":3483.11},{"d":"2025-05-05","c":3751.2},{"d":"2025-05-12","c":3663.5},{"d":"2025-05-19","c":3742.23},{"d":"2025-05-26","c":3772.13},{"d":"2025-06-02","c":3836.91},{"d":"2025-06-09","c":3934.57},{"d":"2025-06-16","c":4080.08},{"d":"2025-06-23","c":4175.75},{"d":"2025-06-30","c":3923.61},{"d":"2025-07-07","c":3785.08},{"d":"2025-07-14","c":4017.29},{"d":"2025-07-21","c":4157.81},{"d":"2025-07-28","c":4513.6},{"d":"2025-08-04","c":4610.27},{"d":"2025-08-11","c":4564.43},{"d":"2025-08-18","c":4620.23},{"d":"2025-08-25","c":4521.57},{"d":"2025-09-01","c":4407.96},{"d":"2025-09-08","c":4609.27},{"d":"2025-09-15","c":4669.07},{"d":"2025-09-22","c":4689.0},{"d":"2025-09-29","c":4494.66},{"d":"2025-10-06","c":4809.0},{"d":"2025-10-13","c":4778.0},{"d":"2025-10-20","c":5079.0},{"d":"2025-10-27","c":5618.0},{"d":"2025-11-03","c":5483.0},{"d":"2025-11-10","c":5980.0},{"d":"2025-11-17","c":6074.0},{"d":"2025-11-24","c":5891.0},{"d":"2025-12-01","c":5723.0},{"d":"2025-12-08","c":5683.0},{"d":"2025-12-15","c":5492.0},{"d":"2025-12-22","c":5392.0},{"d":"2025-12-29","c":5315.0},{"d":"2026-01-05","c":5434.0},{"d":"2026-01-13","c":5838.0},{"d":"2026-01-19","c":5999.0},{"d":"2026-01-20","c":5895.0},{"d":"2026-01-21","c":5807.0},{"d":"2026-01-22","c":5700.0},{"d":"2026-01-23","c":5835.0},{"d":"2026-01-26","c":5611.0},{"d":"2026-01-27","c":5687.0},{"d":"2026-01-28","c":5681.0},{"d":"2026-01-29","c":5537.0},{"d":"2026-01-30","c":5210.0},{"d":"2026-02-02","c":5222.0},{"d":"2026-02-03","c":5353.0},{"d":"2026-02-04","c":4722.0},{"d":"2026-02-05","c":4397.0},{"d":"2026-02-06","c":4311.0},{"d":"2026-02-09","c":4508.0},{"d":"2026-02-10","c":4835.0},{"d":"2026-02-12","c":4503.0},{"d":"2026-02-13","c":4099.0},{"d":"2026-02-16","c":4200.0},{"d":"2026-02-17","c":4004.0},{"d":"2026-02-18","c":4041.0},{"d":"2026-02-19","c":4052.0},{"d":"2026-02-20","c":3916.0},{"d":"2026-02-24","c":3673.0},{"d":"2026-02-25","c":3760.0},{"d":"2026-02-26","c":4115.0},{"d":"2026-02-27","c":4334.0},{"d":"2026-03-02","c":4278.0},{"d":"2026-03-03","c":4168.0},{"d":"2026-03-04","c":4192.0},{"d":"2026-03-05","c":4224.0},{"d":"2026-03-06","c":4445.0}],"GIB":[{"d":"2021-03-05","c":76.45},{"d":"2021-04-01","c":83.7},{"d":"2021-05-03","c":88.37},{"d":"2021-06-01","c":89.18},{"d":"2021-07-01","c":90.78},{"d":"2021-08-02","c":90.02},{"d":"2021-09-01","c":90.8},{"d":"2021-10-01","c":84.97},{"d":"2021-11-01","c":88.71},{"d":"2021-12-01","c":83.15},{"d":"2022-01-03","c":88.2},{"d":"2022-02-01","c":85.67},{"d":"2022-03-01","c":80.56},{"d":"2022-04-01","c":78.86},{"d":"2022-05-02","c":79.36},{"d":"2022-06-01","c":84.29},{"d":"2022-07-01","c":79.64},{"d":"2022-08-01","c":85.12},{"d":"2022-09-01","c":77.46},{"d":"2022-10-03","c":77.61},{"d":"2022-11-01","c":79.87},{"d":"2022-12-01","c":88.23},{"d":"2023-01-03","c":85.61},{"d":"2023-02-01","c":88.82},{"d":"2023-03-01","c":89.64},{"d":"2023-04-03","c":97.22},{"d":"2023-05-01","c":101.72},{"d":"2023-06-01","c":103.22},{"d":"2023-07-03","c":104.25},{"d":"2023-08-01","c":100.52},{"d":"2023-09-01","c":103.27},{"d":"2023-10-02","c":97.4},{"d":"2023-11-01","c":96.44},{"d":"2023-12-01","c":102.37},{"d":"2024-01-02","c":103.32},{"d":"2024-02-01","c":114.45},{"d":"2024-03-01","c":115.3},{"d":"2024-04-01","c":109.3},{"d":"2024-05-01","c":98.8},{"d":"2024-06-03","c":98.12},{"d":"2024-07-01","c":98.46},{"d":"2024-08-01","c":110.88},{"d":"2024-09-03","c":111.26},{"d":"2024-10-01","c":113.67},{"d":"2024-11-01","c":110.82},{"d":"2024-12-02","c":112.01},{"d":"2025-01-02","c":108.67},{"d":"2025-02-03","c":117.59},{"d":"2025-03-03","c":102.84},{"d":"2025-04-01","c":100.4},{"d":"2025-04-21","c":103.83},{"d":"2025-04-28","c":105.5},{"d":"2025-05-05","c":104.71},{"d":"2025-05-12","c":107.47},{"d":"2025-05-19","c":107.77},{"d":"2025-05-27","c":107.96},{"d":"2025-06-02","c":107.26},{"d":"2025-06-09","c":107.64},{"d":"2025-06-16","c":108.69},{"d":"2025-06-23","c":105.77},{"d":"2025-06-30","c":104.53},{"d":"2025-07-07","c":103.95},{"d":"2025-07-14","c":100.82},{"d":"2025-07-21","c":100.04},{"d":"2025-07-28","c":99.56},{"d":"2025-08-04","c":96.69},{"d":"2025-08-11","c":94.87},{"d":"2025-08-18","c":93.93},{"d":"2025-08-25","c":95.56},{"d":"2025-09-02","c":96.51},{"d":"2025-09-08","c":96.38},{"d":"2025-09-15","c":92.92},{"d":"2025-09-22","c":93.33},{"d":"2025-09-29","c":88.78},{"d":"2025-10-06","c":90.94},{"d":"2025-10-13","c":89.32},{"d":"2025-10-20","c":86.92},{"d":"2025-10-27","c":87.83},{"d":"2025-11-03","c":86.47},{"d":"2025-11-10","c":85.56},{"d":"2025-11-17","c":85.96},{"d":"2025-11-24","c":87.75},{"d":"2025-12-01","c":88.12},{"d":"2025-12-08","c":90.48},{"d":"2025-12-15","c":90.83},{"d":"2025-12-22","c":93.06},{"d":"2025-12-29","c":93.65},{"d":"2026-01-05","c":90.87},{"d":"2026-01-12","c":94.65},{"d":"2026-01-20","c":87.17},{"d":"2026-01-21","c":87.8},{"d":"2026-01-22","c":88.18},{"d":"2026-01-23","c":89.21},{"d":"2026-01-26","c":89.04},{"d":"2026-01-27","c":88.08},{"d":"2026-01-28","c":86.2},{"d":"2026-01-29","c":85.55},{"d":"2026-01-30","c":85.63},{"d":"2026-02-02","c":86.47},{"d":"2026-02-03","c":79.51},{"d":"2026-02-04","c":82.57},{"d":"2026-02-05","c":82.52},{"d":"2026-02-06","c":82.59},{"d":"2026-02-09","c":80.92},{"d":"2026-02-10","c":80.8},{"d":"2026-02-11","c":75.27},{"d":"2026-02-12","c":75.07},{"d":"2026-02-13","c":74.4},{"d":"2026-02-17","c":73.25},{"d":"2026-02-18","c":73.88},{"d":"2026-02-19","c":73.73},{"d":"2026-02-20","c":74.32},{"d":"2026-02-23","c":71.3},{"d":"2026-02-24","c":70.6},{"d":"2026-02-25","c":70.93},{"d":"2026-02-26","c":73.22},{"d":"2026-02-27","c":73.36},{"d":"2026-03-02","c":72.38},{"d":"2026-03-03","c":73.26},{"d":"2026-03-04","c":73.01},{"d":"2026-03-05","c":74.46}],"COFORGE.NS":[{"d":"2021-03-08","c":511.09},{"d":"2021-04-05","c":594.78},{"d":"2021-05-03","c":634.75},{"d":"2021-06-07","c":749.97},{"d":"2021-07-05","c":821.14},{"d":"2021-08-02","c":902.77},{"d":"2021-09-06","c":966.71},{"d":"2021-10-04","c":1067.04},{"d":"2021-11-01","c":960.37},{"d":"2021-12-06","c":1007.18},{"d":"2022-01-03","c":1090.71},{"d":"2022-02-07","c":860.56},{"d":"2022-03-07","c":816.72},{"d":"2022-04-04","c":830.95},{"d":"2022-05-02","c":742.07},{"d":"2022-06-06","c":664.13},{"d":"2022-07-04","c":687.66},{"d":"2022-08-01","c":750.17},{"d":"2022-09-05","c":682.61},{"d":"2022-10-03","c":689.22},{"d":"2022-11-07","c":748.22},{"d":"2022-12-05","c":744.29},{"d":"2023-01-02","c":748.86},{"d":"2023-02-06","c":835.62},{"d":"2023-03-06","c":797.46},{"d":"2023-04-03","c":771.19},{"d":"2023-05-01","c":793.84},{"d":"2023-06-05","c":853.76},{"d":"2023-07-03","c":908.7},{"d":"2023-08-07","c":1024.4},{"d":"2023-09-04","c":1079.38},{"d":"2023-10-02","c":1008.39},{"d":"2023-11-06","c":1003.13},{"d":"2023-12-04","c":1128.84},{"d":"2024-01-01","c":1186.1},{"d":"2024-02-05","c":1268.94},{"d":"2024-03-04","c":1224.34},{"d":"2024-04-01","c":1132.17},{"d":"2024-05-06","c":874.21},{"d":"2024-06-03","c":1067.74},{"d":"2024-07-01","c":1154.06},{"d":"2024-08-05","c":1159.18},{"d":"2024-09-02","c":1306.34},{"d":"2024-10-07","c":1455.41},{"d":"2024-11-04","c":1572.54},{"d":"2024-12-02","c":1759.9},{"d":"2025-01-06","c":1859.29},{"d":"2025-02-03","c":1691.29},{"d":"2025-03-03","c":1527.11},{"d":"2025-04-07","c":1251.58},{"d":"2025-04-21","c":1464.25},{"d":"2025-04-28","c":1461.38},{"d":"2025-05-05","c":1521.91},{"d":"2025-05-12","c":1673.63},{"d":"2025-05-19","c":1652.87},{"d":"2025-05-26","c":1698.36},{"d":"2025-06-02","c":1763.31},{"d":"2025-06-09","c":1780.19},{"d":"2025-06-16","c":1819.42},{"d":"2025-06-23","c":1886.46},{"d":"2025-06-30","c":1937.21},{"d":"2025-07-07","c":1854.97},{"d":"2025-07-14","c":1846.53},{"d":"2025-07-21","c":1677.2},{"d":"2025-07-28","c":1694.58},{"d":"2025-08-04","c":1599.42},{"d":"2025-08-11","c":1634.46},{"d":"2025-08-18","c":1739.68},{"d":"2025-08-25","c":1716.38},{"d":"2025-09-01","c":1650.69},{"d":"2025-09-08","c":1755.9},{"d":"2025-09-15","c":1787.06},{"d":"2025-09-22","c":1531.44},{"d":"2025-09-29","c":1605.69},{"d":"2025-10-06","c":1714.39},{"d":"2025-10-13","c":1726.93},{"d":"2025-10-20","c":1751.92},{"d":"2025-10-27","c":1769.94},{"d":"2025-11-03","c":1736.05},{"d":"2025-11-10","c":1795.31},{"d":"2025-11-17","c":1793.22},{"d":"2025-11-24","c":1904.15},{"d":"2025-12-01","c":1973.19},{"d":"2025-12-08","c":1946.65},{"d":"2025-12-15","c":1865.54},{"d":"2025-12-22","c":1864.25},{"d":"2025-12-29","c":1679.29},{"d":"2026-01-05","c":1638.09},{"d":"2026-01-12","c":1693.05},{"d":"2026-01-19","c":1723.88},{"d":"2026-01-20","c":1689.66},{"d":"2026-01-21","c":1665.22},{"d":"2026-01-22","c":1683.68},{"d":"2026-01-23","c":1632.5},{"d":"2026-01-27","c":1660.33},{"d":"2026-01-28","c":1690.16},{"d":"2026-01-29","c":1674.1},{"d":"2026-01-30","c":1653.8},{"d":"2026-02-02","c":1668.2},{"d":"2026-02-03","c":1712.1},{"d":"2026-02-04","c":1613.9},{"d":"2026-02-05","c":1599.8},{"d":"2026-02-06","c":1546.0},{"d":"2026-02-09","c":1549.3},{"d":"2026-02-10","c":1551.0},{"d":"2026-02-11","c":1520.4},{"d":"2026-02-12","c":1421.5},{"d":"2026-02-13","c":1361.8},{"d":"2026-02-16","c":1392.5},{"d":"2026-02-17","c":1378.8},{"d":"2026-02-18","c":1372.8},{"d":"2026-02-19","c":1361.0},{"d":"2026-02-20","c":1340.6},{"d":"2026-02-23","c":1289.0},{"d":"2026-02-24","c":1212.2},{"d":"2026-02-25","c":1212.9},{"d":"2026-02-26","c":1200.4},{"d":"2026-02-27","c":1185.8},{"d":"2026-03-02","c":1162.7},{"d":"2026-03-04","c":1170.0},{"d":"2026-03-05","c":1152.7},{"d":"2026-03-06","c":1162.9}],"AIR":[{"d":"2021-03-08","c":43.97},{"d":"2021-04-05","c":40.89},{"d":"2021-05-03","c":40.35},{"d":"2021-06-07","c":41.07},{"d":"2021-07-05","c":37.57},{"d":"2021-08-02","c":34.45},{"d":"2021-09-06","c":32.1},{"d":"2021-10-04","c":33.73},{"d":"2021-11-01","c":39.39},{"d":"2021-12-06","c":35.42},{"d":"2022-01-03","c":41.67},{"d":"2022-02-07","c":41.62},{"d":"2022-03-07","c":45.33},{"d":"2022-04-04","c":48.86},{"d":"2022-05-02","c":46.93},{"d":"2022-06-06","c":45.81},{"d":"2022-07-04","c":42.25},{"d":"2022-08-01","c":45.13},{"d":"2022-09-05","c":43.03},{"d":"2022-10-03","c":38.28},{"d":"2022-11-07","c":44.92},{"d":"2022-12-05","c":45.42},{"d":"2023-01-02","c":46.09},{"d":"2023-02-06","c":51.41},{"d":"2023-03-06","c":52.58},{"d":"2023-04-03","c":53.32},{"d":"2023-05-01","c":53.13},{"d":"2023-06-05","c":55.18},{"d":"2023-07-03","c":57.36},{"d":"2023-08-07","c":60.09},{"d":"2023-09-04","c":57.81},{"d":"2023-10-02","c":59.51},{"d":"2023-11-06","c":64.05},{"d":"2023-12-04","c":69.5},{"d":"2024-01-01","c":60.0},{"d":"2024-02-05","c":63.25},{"d":"2024-03-04","c":64.5},{"d":"2024-04-01","c":61.41},{"d":"2024-05-06","c":72.18},{"d":"2024-06-03","c":66.96},{"d":"2024-07-01","c":71.14},{"d":"2024-08-05","c":60.17},{"d":"2024-09-02","c":63.92},{"d":"2024-10-07","c":61.51},{"d":"2024-11-04","c":65.87},{"d":"2024-12-02","c":67.63},{"d":"2025-01-06","c":67.72},{"d":"2025-02-03","c":67.32},{"d":"2025-03-03","c":64.52},{"d":"2025-04-07","c":53.39},{"d":"2025-04-21","c":52.85},{"d":"2025-04-28","c":56.76},{"d":"2025-05-05","c":59.82},{"d":"2025-05-12","c":62.68},{"d":"2025-05-19","c":59.76},{"d":"2025-05-26","c":61.41},{"d":"2025-06-02","c":66.88},{"d":"2025-06-09","c":68.63},{"d":"2025-06-16","c":67.52},{"d":"2025-06-23","c":69.04},{"d":"2025-06-30","c":71.46},{"d":"2025-07-07","c":74.84},{"d":"2025-07-14","c":83.64},{"d":"2025-07-21","c":76.48},{"d":"2025-07-28","c":72.99},{"d":"2025-08-04","c":74.79},{"d":"2025-08-11","c":75.38},{"d":"2025-08-18","c":75.82},{"d":"2025-08-25","c":75.66},{"d":"2025-09-01","c":75.3},{"d":"2025-09-08","c":74.19},{"d":"2025-09-15","c":75.3},{"d":"2025-09-22","c":86.34},{"d":"2025-09-29","c":81.8},{"d":"2025-10-06","c":78.32},{"d":"2025-10-13","c":83.01},{"d":"2025-10-20","c":86.48},{"d":"2025-10-27","c":84.21},{"d":"2025-11-03","c":82.42},{"d":"2025-11-10","c":81.81},{"d":"2025-11-17","c":77.69},{"d":"2025-11-24","c":83.21},{"d":"2025-12-01","c":82.7},{"d":"2025-12-08","c":81.13},{"d":"2025-12-15","c":82.71},{"d":"2025-12-22","c":86.18},{"d":"2025-12-29","c":84.51},{"d":"2026-01-05","c":88.02},{"d":"2026-01-12","c":98.23},{"d":"2026-01-20","c":103.67},{"d":"2026-01-21","c":107.06},{"d":"2026-01-22","c":107.74},{"d":"2026-01-23","c":105.66},{"d":"2026-01-26","c":104.26},{"d":"2026-01-27","c":105.47},{"d":"2026-01-28","c":104.06},{"d":"2026-01-29","c":106.67},{"d":"2026-01-30","c":105.91},{"d":"2026-02-02","c":108.0},{"d":"2026-02-03","c":109.89},{"d":"2026-02-04","c":107.13},{"d":"2026-02-05","c":106.87},{"d":"2026-02-06","c":113.09},{"d":"2026-02-09","c":114.34},{"d":"2026-02-10","c":113.11},{"d":"2026-02-11","c":113.57},{"d":"2026-02-12","c":113.22},{"d":"2026-02-13","c":112.98},{"d":"2026-02-17","c":113.54},{"d":"2026-02-18","c":114.63},{"d":"2026-02-19","c":115.55},{"d":"2026-02-20","c":116.97},{"d":"2026-02-23","c":116.69},{"d":"2026-02-24","c":118.26},{"d":"2026-02-25","c":117.06},{"d":"2026-02-26","c":118.17},{"d":"2026-02-27","c":117.17},{"d":"2026-03-02","c":119.77},{"d":"2026-03-03","c":116.84},{"d":"2026-03-04","c":118.61},{"d":"2026-03-05","c":110.71},{"d":"2026-03-06","c":108.52}],"KER.PA":[{"d":"2021-03-08","c":523.23},{"d":"2021-04-05","c":536.83},{"d":"2021-05-03","c":609.82},{"d":"2021-06-07","c":657.1},{"d":"2021-07-05","c":646.76},{"d":"2021-08-02","c":692.13},{"d":"2021-09-06","c":615.97},{"d":"2021-10-04","c":554.59},{"d":"2021-11-01","c":583.69},{"d":"2021-12-06","c":619.6},{"d":"2022-01-03","c":634.55},{"d":"2022-02-07","c":550.92},{"d":"2022-03-07","c":495.19},{"d":"2022-04-04","c":490.03},{"d":"2022-05-02","c":407.01},{"d":"2022-06-06","c":461.46},{"d":"2022-07-04","c":452.96},{"d":"2022-08-01","c":491.47},{"d":"2022-09-05","c":472.12},{"d":"2022-10-03","c":406.4},{"d":"2022-11-07","c":491.47},{"d":"2022-12-05","c":473.3},{"d":"2023-01-02","c":477.01},{"d":"2023-02-06","c":509.92},{"d":"2023-03-06","c":522.77},{"d":"2023-04-03","c":506.18},{"d":"2023-05-01","c":511.65},{"d":"2023-06-05","c":467.64},{"d":"2023-07-03","c":442.53},{"d":"2023-08-07","c":479.13},{"d":"2023-09-04","c":435.21},{"d":"2023-10-02","c":394.11},{"d":"2023-11-06","c":364.23},{"d":"2023-12-04","c":383.41},{"d":"2024-01-01","c":350.61},{"d":"2024-02-05","c":387.52},{"d":"2024-03-04","c":391.55},{"d":"2024-04-01","c":340.33},{"d":"2024-05-06","c":321.11},{"d":"2024-06-03","c":316.91},{"d":"2024-07-01","c":323.62},{"d":"2024-08-05","c":245.87},{"d":"2024-09-02","c":228.19},{"d":"2024-10-07","c":230.99},{"d":"2024-11-04","c":213.46},{"d":"2024-12-02","c":230.07},{"d":"2025-01-06","c":220.03},{"d":"2025-02-03","c":235.43},{"d":"2025-03-03","c":242.64},{"d":"2025-04-07","c":163.73},{"d":"2025-04-21","c":170.04},{"d":"2025-04-28","c":180.0},{"d":"2025-05-05","c":173.37},{"d":"2025-05-12","c":177.81},{"d":"2025-05-19","c":172.61},{"d":"2025-05-26","c":171.67},{"d":"2025-06-02","c":172.71},{"d":"2025-06-09","c":171.89},{"d":"2025-06-16","c":178.31},{"d":"2025-06-23","c":183.47},{"d":"2025-06-30","c":197.35},{"d":"2025-07-07","c":197.89},{"d":"2025-07-14","c":196.56},{"d":"2025-07-21","c":220.92},{"d":"2025-07-28","c":215.29},{"d":"2025-08-04","c":214.79},{"d":"2025-08-11","c":210.81},{"d":"2025-08-18","c":222.91},{"d":"2025-08-25","c":228.24},{"d":"2025-09-01","c":236.41},{"d":"2025-09-08","c":240.34},{"d":"2025-09-15","c":266.88},{"d":"2025-09-22","c":273.91},{"d":"2025-09-29","c":296.67},{"d":"2025-10-06","c":307.77},{"d":"2025-10-13","c":308.32},{"d":"2025-10-20","c":330.33},{"d":"2025-10-27","c":305.58},{"d":"2025-11-03","c":298.71},{"d":"2025-11-10","c":319.32},{"d":"2025-11-17","c":295.02},{"d":"2025-11-24","c":291.64},{"d":"2025-12-01","c":294.32},{"d":"2025-12-08","c":290.74},{"d":"2025-12-15","c":302.84},{"d":"2025-12-22","c":303.94},{"d":"2025-12-29","c":297.81},{"d":"2026-01-05","c":303.79},{"d":"2026-01-12","c":313.0},{"d":"2026-01-19","c":276.85},{"d":"2026-01-20","c":269.65},{"d":"2026-01-21","c":274.7},{"d":"2026-01-22","c":280.05},{"d":"2026-01-23","c":274.95},{"d":"2026-01-26","c":272.5},{"d":"2026-01-27","c":274.5},{"d":"2026-01-28","c":266.2},{"d":"2026-01-29","c":262.7},{"d":"2026-01-30","c":264.15},{"d":"2026-02-02","c":258.55},{"d":"2026-02-03","c":258.55},{"d":"2026-02-04","c":264.35},{"d":"2026-02-05","c":259.5},{"d":"2026-02-06","c":258.05},{"d":"2026-02-09","c":259.7},{"d":"2026-02-10","c":288.0},{"d":"2026-02-11","c":279.7},{"d":"2026-02-12","c":281.2},{"d":"2026-02-13","c":284.35},{"d":"2026-02-16","c":270.85},{"d":"2026-02-17","c":272.9},{"d":"2026-02-18","c":276.35},{"d":"2026-02-19","c":275.5},{"d":"2026-02-20","c":278.0},{"d":"2026-02-23","c":286.5},{"d":"2026-02-24","c":285.1},{"d":"2026-02-25","c":287.8},{"d":"2026-02-26","c":288.75},{"d":"2026-02-27","c":285.9},{"d":"2026-03-02","c":271.5},{"d":"2026-03-03","c":254.25},{"d":"2026-03-04","c":256.9},{"d":"2026-03-05","c":257.95},{"d":"2026-03-06","c":257.4},{"d":"2026-03-16","c":252.2},{"d":"2026-03-17","c":247.4},{"d":"2026-03-18","c":244.0},{"d":"2026-03-19","c":233.85},{"d":"2026-03-23","c":245.15},{"d":"2026-03-24","c":245.95},{"d":"2026-03-25","c":250.8},{"d":"2026-03-26","c":253.55},{"d":"2026-03-27","c":249.25},{"d":"2026-03-30","c":254.2},{"d":"2026-03-31","c":258.7},{"d":"2026-04-01","c":265.6},{"d":"2026-04-02","c":266.4},{"d":"2026-04-07","c":257.25},{"d":"2026-04-08","c":275.35},{"d":"2026-04-09","c":271.55},{"d":"2026-04-10","c":277.3},{"d":"2026-04-13","c":273.8},{"d":"2026-04-14","c":280.35},{"d":"2026-04-15","c":254.9},{"d":"2026-04-16","c":249.25},{"d":"2026-04-17","c":255.95}],"ET":[{"d":"2021-03-08","c":5.72},{"d":"2021-04-05","c":5.42},{"d":"2021-05-03","c":6.64},{"d":"2021-06-07","c":7.74},{"d":"2021-07-05","c":7.26},{"d":"2021-08-02","c":6.35},{"d":"2021-09-06","c":6.48},{"d":"2021-10-04","c":6.93},{"d":"2021-11-01","c":6.48},{"d":"2021-12-06","c":6.0},{"d":"2022-01-03","c":6.54},{"d":"2022-02-07","c":7.29},{"d":"2022-03-07","c":7.27},{"d":"2022-04-04","c":8.09},{"d":"2022-05-02","c":8.38},{"d":"2022-06-06","c":8.53},{"d":"2022-07-04","c":7.29},{"d":"2022-08-01","c":7.93},{"d":"2022-09-05","c":8.91},{"d":"2022-10-03","c":8.63},{"d":"2022-11-07","c":9.33},{"d":"2022-12-05","c":8.73},{"d":"2023-01-02","c":9.29},{"d":"2023-02-06","c":9.82},{"d":"2023-03-06","c":9.86},{"d":"2023-04-03","c":9.79},{"d":"2023-05-01","c":9.67},{"d":"2023-06-05","c":10.22},{"d":"2023-07-03","c":10.23},{"d":"2023-08-07","c":10.23},{"d":"2023-09-04","c":11.3},{"d":"2023-10-02","c":11.06},{"d":"2023-11-06","c":11.05},{"d":"2023-12-04","c":11.18},{"d":"2024-01-01","c":11.73},{"d":"2024-02-05","c":11.72},{"d":"2024-03-04","c":12.92},{"d":"2024-04-01","c":13.62},{"d":"2024-05-06","c":13.71},{"d":"2024-06-03","c":13.58},{"d":"2024-07-01","c":14.19},{"d":"2024-08-05","c":13.73},{"d":"2024-09-02","c":14.22},{"d":"2024-10-07","c":14.78},{"d":"2024-11-04","c":15.48},{"d":"2024-12-02","c":17.56},{"d":"2025-01-06","c":17.7},{"d":"2025-02-03","c":18.17},{"d":"2025-03-03","c":16.17},{"d":"2025-04-07","c":15.13},{"d":"2025-04-21","c":16.16},{"d":"2025-04-28","c":15.44},{"d":"2025-05-05","c":15.94},{"d":"2025-05-12","c":16.95},{"d":"2025-05-19","c":16.85},{"d":"2025-05-26","c":16.5},{"d":"2025-06-02","c":16.93},{"d":"2025-06-09","c":17.3},{"d":"2025-06-16","c":16.85},{"d":"2025-06-23","c":17.18},{"d":"2025-06-30","c":16.97},{"d":"2025-07-07","c":16.49},{"d":"2025-07-14","c":16.49},{"d":"2025-07-21","c":16.73},{"d":"2025-07-28","c":16.8},{"d":"2025-08-04","c":16.32},{"d":"2025-08-11","c":16.59},{"d":"2025-08-18","c":16.85},{"d":"2025-08-25","c":17.05},{"d":"2025-09-01","c":16.73},{"d":"2025-09-08","c":16.79},{"d":"2025-09-15","c":16.65},{"d":"2025-09-22","c":16.8},{"d":"2025-09-29","c":16.17},{"d":"2025-10-06","c":15.67},{"d":"2025-10-13","c":15.83},{"d":"2025-10-20","c":16.1},{"d":"2025-10-27","c":16.19},{"d":"2025-11-03","c":15.83},{"d":"2025-11-10","c":16.7},{"d":"2025-11-17","c":16.21},{"d":"2025-11-24","c":16.4},{"d":"2025-12-01","c":16.49},{"d":"2025-12-08","c":16.49},{"d":"2025-12-15","c":16.2},{"d":"2025-12-22","c":16.0},{"d":"2025-12-29","c":15.97},{"d":"2026-01-05","c":16.12},{"d":"2026-01-12","c":16.83},{"d":"2026-01-20","c":17.12},{"d":"2026-01-21","c":17.32},{"d":"2026-01-22","c":17.78},{"d":"2026-01-23","c":17.66},{"d":"2026-01-26","c":17.63},{"d":"2026-01-27","c":17.62},{"d":"2026-01-28","c":17.9},{"d":"2026-01-29","c":18.19},{"d":"2026-01-30","c":18.11},{"d":"2026-02-02","c":17.81},{"d":"2026-02-03","c":18.07},{"d":"2026-02-04","c":18.03},{"d":"2026-02-05","c":17.86},{"d":"2026-02-06","c":17.94},{"d":"2026-02-09","c":18.05},{"d":"2026-02-10","c":18.11},{"d":"2026-02-11","c":18.21},{"d":"2026-02-12","c":18.26},{"d":"2026-02-13","c":18.75},{"d":"2026-02-17","c":18.61},{"d":"2026-02-18","c":18.86},{"d":"2026-02-19","c":18.9},{"d":"2026-02-20","c":18.98},{"d":"2026-02-23","c":18.82},{"d":"2026-02-24","c":18.8},{"d":"2026-02-25","c":18.59},{"d":"2026-02-26","c":18.69},{"d":"2026-02-27","c":18.84},{"d":"2026-03-02","c":19.1},{"d":"2026-03-03","c":18.86},{"d":"2026-03-04","c":18.76},{"d":"2026-03-05","c":18.67},{"d":"2026-03-06","c":18.74}],"DAC":[{"d":"2021-03-08","c":39.98},{"d":"2021-04-05","c":47.07},{"d":"2021-05-03","c":54.91},{"d":"2021-06-07","c":62.43},{"d":"2021-07-05","c":60.84},{"d":"2021-08-02","c":60.17},{"d":"2021-09-06","c":72.26},{"d":"2021-10-04","c":61.42},{"d":"2021-11-01","c":60.24},{"d":"2021-12-06","c":61.51},{"d":"2022-01-03","c":59.99},{"d":"2022-02-07","c":84.2},{"d":"2022-03-07","c":82.07},{"d":"2022-04-04","c":77.82},{"d":"2022-05-02","c":72.98},{"d":"2022-06-06","c":61.85},{"d":"2022-07-04","c":52.66},{"d":"2022-08-01","c":66.15},{"d":"2022-09-05","c":61.6},{"d":"2022-10-03","c":50.41},{"d":"2022-11-07","c":54.32},{"d":"2022-12-05","c":48.58},{"d":"2023-01-02","c":48.66},{"d":"2023-02-06","c":54.23},{"d":"2023-03-06","c":50.1},{"d":"2023-04-03","c":49.03},{"d":"2023-05-01","c":51.01},{"d":"2023-06-05","c":59.37},{"d":"2023-07-03","c":62.43},{"d":"2023-08-07","c":63.62},{"d":"2023-09-04","c":60.23},{"d":"2023-10-02","c":61.35},{"d":"2023-11-06","c":58.59},{"d":"2023-12-04","c":63.7},{"d":"2024-01-01","c":74.2},{"d":"2024-02-05","c":69.5},{"d":"2024-03-04","c":66.73},{"d":"2024-04-01","c":69.85},{"d":"2024-05-06","c":78.29},{"d":"2024-06-03","c":89.14},{"d":"2024-07-01","c":85.49},{"d":"2024-08-05","c":76.75},{"d":"2024-09-02","c":74.17},{"d":"2024-10-07","c":83.69},{"d":"2024-11-04","c":78.88},{"d":"2024-12-02","c":79.09},{"d":"2025-01-06","c":76.02},{"d":"2025-02-03","c":77.79},{"d":"2025-03-03","c":79.24},{"d":"2025-04-07","c":72.12},{"d":"2025-04-21","c":79.0},{"d":"2025-04-28","c":80.97},{"d":"2025-05-05","c":81.73},{"d":"2025-05-12","c":85.0},{"d":"2025-05-19","c":83.11},{"d":"2025-05-26","c":83.75},{"d":"2025-06-02","c":86.16},{"d":"2025-06-09","c":88.46},{"d":"2025-06-16","c":86.59},{"d":"2025-06-23","c":86.76},{"d":"2025-06-30","c":87.05},{"d":"2025-07-07","c":89.28},{"d":"2025-07-14","c":89.15},{"d":"2025-07-21","c":91.49},{"d":"2025-07-28","c":90.46},{"d":"2025-08-04","c":93.86},{"d":"2025-08-11","c":91.82},{"d":"2025-08-18","c":92.78},{"d":"2025-08-25","c":91.22},{"d":"2025-09-01","c":94.68},{"d":"2025-09-08","c":93.86},{"d":"2025-09-15","c":91.84},{"d":"2025-09-22","c":91.2},{"d":"2025-09-29","c":88.1},{"d":"2025-10-06","c":83.5},{"d":"2025-10-13","c":86.09},{"d":"2025-10-20","c":86.85},{"d":"2025-10-27","c":90.27},{"d":"2025-11-03","c":91.22},{"d":"2025-11-10","c":93.84},{"d":"2025-11-17","c":92.67},{"d":"2025-11-24","c":97.0},{"d":"2025-12-01","c":97.27},{"d":"2025-12-08","c":96.65},{"d":"2025-12-15","c":93.94},{"d":"2025-12-22","c":93.7},{"d":"2025-12-29","c":94.29},{"d":"2026-01-05","c":93.55},{"d":"2026-01-12","c":99.74},{"d":"2026-01-20","c":98.51},{"d":"2026-01-21","c":99.79},{"d":"2026-01-22","c":99.99},{"d":"2026-01-23","c":99.89},{"d":"2026-01-26","c":100.52},{"d":"2026-01-27","c":101.56},{"d":"2026-01-28","c":102.16},{"d":"2026-01-29","c":103.88},{"d":"2026-01-30","c":102.6},{"d":"2026-02-02","c":102.96},{"d":"2026-02-03","c":101.65},{"d":"2026-02-04","c":100.15},{"d":"2026-02-05","c":99.64},{"d":"2026-02-06","c":101.24},{"d":"2026-02-09","c":102.16},{"d":"2026-02-10","c":104.1},{"d":"2026-02-11","c":105.41},{"d":"2026-02-12","c":104.26},{"d":"2026-02-13","c":107.17},{"d":"2026-02-17","c":106.43},{"d":"2026-02-18","c":107.12},{"d":"2026-02-19","c":106.81},{"d":"2026-02-20","c":109.08},{"d":"2026-02-23","c":108.56},{"d":"2026-02-24","c":111.57},{"d":"2026-02-25","c":114.23},{"d":"2026-02-26","c":116.56},{"d":"2026-02-27","c":117.95},{"d":"2026-03-02","c":118.28},{"d":"2026-03-03","c":115.19},{"d":"2026-03-04","c":113.22},{"d":"2026-03-05","c":111.05},{"d":"2026-03-06","c":109.92}],"KNIN.SW":[{"d":"2021-03-08","c":207.36},{"d":"2021-04-05","c":227.65},{"d":"2021-05-03","c":229.72},{"d":"2021-06-07","c":267.24},{"d":"2021-07-05","c":263.8},{"d":"2021-08-02","c":254.33},{"d":"2021-09-06","c":285.61},{"d":"2021-10-04","c":249.63},{"d":"2021-11-01","c":241.75},{"d":"2021-12-06","c":232.61},{"d":"2022-01-03","c":245.69},{"d":"2022-02-07","c":217.35},{"d":"2022-03-07","c":217.77},{"d":"2022-04-04","c":215.42},{"d":"2022-05-02","c":214.83},{"d":"2022-06-06","c":200.46},{"d":"2022-07-04","c":205.77},{"d":"2022-08-01","c":213.07},{"d":"2022-09-05","c":190.54},{"d":"2022-10-03","c":173.49},{"d":"2022-11-07","c":208.12},{"d":"2022-12-05","c":189.93},{"d":"2023-01-02","c":189.5},{"d":"2023-02-06","c":211.33},{"d":"2023-03-06","c":214.29},{"d":"2023-04-03","c":226.65},{"d":"2023-05-01","c":235.61},{"d":"2023-06-05","c":229.06},{"d":"2023-07-03","c":239.98},{"d":"2023-08-07","c":249.79},{"d":"2023-09-04","c":238.51},{"d":"2023-10-02","c":241.99},{"d":"2023-11-06","c":219.89},{"d":"2023-12-04","c":240.25},{"d":"2024-01-01","c":273.72},{"d":"2024-02-05","c":260.97},{"d":"2024-03-04","c":224.39},{"d":"2024-04-01","c":234.75},{"d":"2024-05-06","c":228.24},{"d":"2024-06-03","c":256.54},{"d":"2024-07-01","c":252.25},{"d":"2024-08-05","c":241.45},{"d":"2024-09-02","c":236.87},{"d":"2024-10-07","c":211.46},{"d":"2024-11-04","c":199.33},{"d":"2024-12-02","c":201.43},{"d":"2025-01-06","c":193.51},{"d":"2025-02-03","c":192.46},{"d":"2025-03-03","c":199.33},{"d":"2025-04-07","c":168.53},{"d":"2025-04-21","c":179.99},{"d":"2025-04-28","c":182.71},{"d":"2025-05-05","c":169.87},{"d":"2025-05-12","c":194.5},{"d":"2025-05-19","c":188.9},{"d":"2025-05-26","c":185.05},{"d":"2025-06-02","c":187.5},{"d":"2025-06-09","c":186.5},{"d":"2025-06-16","c":175.35},{"d":"2025-06-23","c":174.6},{"d":"2025-06-30","c":171.35},{"d":"2025-07-07","c":173.35},{"d":"2025-07-14","c":171.3},{"d":"2025-07-21","c":170.2},{"d":"2025-07-28","c":166.25},{"d":"2025-08-04","c":170.65},{"d":"2025-08-11","c":168.75},{"d":"2025-08-18","c":169.1},{"d":"2025-08-25","c":162.8},{"d":"2025-09-01","c":163.8},{"d":"2025-09-08","c":165.35},{"d":"2025-09-15","c":154.1},{"d":"2025-09-22","c":152.85},{"d":"2025-09-29","c":154.0},{"d":"2025-10-06","c":148.8},{"d":"2025-10-13","c":154.3},{"d":"2025-10-20","c":156.45},{"d":"2025-10-27","c":154.0},{"d":"2025-11-03","c":150.9},{"d":"2025-11-10","c":155.35},{"d":"2025-11-17","c":152.85},{"d":"2025-11-24","c":161.1},{"d":"2025-12-01","c":163.85},{"d":"2025-12-08","c":165.4},{"d":"2025-12-15","c":176.15},{"d":"2025-12-22","c":171.65},{"d":"2025-12-29","c":171.35},{"d":"2026-01-05","c":174.0},{"d":"2026-01-12","c":178.05},{"d":"2026-01-19","c":178.6},{"d":"2026-01-20","c":178.35},{"d":"2026-01-21","c":180.6},{"d":"2026-01-22","c":183.65},{"d":"2026-01-23","c":179.95},{"d":"2026-01-26","c":177.3},{"d":"2026-01-27","c":179.0},{"d":"2026-01-28","c":176.5},{"d":"2026-01-29","c":177.65},{"d":"2026-01-30","c":178.7},{"d":"2026-02-02","c":179.55},{"d":"2026-02-03","c":178.45},{"d":"2026-02-04","c":187.3},{"d":"2026-02-05","c":188.05},{"d":"2026-02-06","c":186.95},{"d":"2026-02-09","c":190.25},{"d":"2026-02-10","c":187.55},{"d":"2026-02-11","c":188.8},{"d":"2026-02-12","c":164.3},{"d":"2026-02-13","c":169.3},{"d":"2026-02-16","c":165.6},{"d":"2026-02-17","c":170.55},{"d":"2026-02-18","c":175.15},{"d":"2026-02-19","c":176.3},{"d":"2026-02-20","c":178.7},{"d":"2026-02-23","c":174.7},{"d":"2026-02-24","c":172.75},{"d":"2026-02-25","c":174.45},{"d":"2026-02-26","c":175.5},{"d":"2026-02-27","c":179.35},{"d":"2026-03-02","c":182.0},{"d":"2026-03-03","c":182.8},{"d":"2026-03-04","c":180.45},{"d":"2026-03-05","c":176.95},{"d":"2026-03-06","c":172.9}],"BRN.AX":[{"d":"2021-03-08","c":0.42},{"d":"2021-04-01","c":0.585},{"d":"2021-05-03","c":0.56},{"d":"2021-06-01","c":0.585},{"d":"2021-07-01","c":0.515},{"d":"2021-08-02","c":0.45},{"d":"2021-09-01","c":0.515},{"d":"2021-10-01","c":0.395},{"d":"2021-11-01","c":0.47},{"d":"2021-12-01","c":0.61},{"d":"2022-01-04","c":0.785},{"d":"2022-02-01","c":1.655},{"d":"2022-03-01","c":1.27},{"d":"2022-04-01","c":0.97},{"d":"2022-05-02","c":0.92},{"d":"2022-06-01","c":1.105},{"d":"2022-07-01","c":0.84},{"d":"2022-08-01","c":1.025},{"d":"2022-09-01","c":0.9},{"d":"2022-10-03","c":0.845},{"d":"2022-11-01","c":0.65},{"d":"2022-12-01","c":0.73},{"d":"2023-01-03","c":0.745},{"d":"2023-02-01","c":0.615},{"d":"2023-03-01","c":0.53},{"d":"2023-04-03","c":0.47},{"d":"2023-05-01","c":0.4},{"d":"2023-06-01","c":0.445},{"d":"2023-07-03","c":0.36},{"d":"2023-08-01","c":0.375},{"d":"2023-09-01","c":0.31},{"d":"2023-10-02","c":0.195},{"d":"2023-11-01","c":0.165},{"d":"2023-12-01","c":0.205},{"d":"2024-01-02","c":0.18},{"d":"2024-02-01","c":0.16},{"d":"2024-03-01","c":0.38},{"d":"2024-04-02","c":0.34},{"d":"2024-05-01","c":0.285},{"d":"2024-06-03","c":0.255},{"d":"2024-07-01","c":0.21},{"d":"2024-08-01","c":0.19},{"d":"2024-09-02","c":0.165},{"d":"2024-10-01","c":0.235},{"d":"2024-11-01","c":0.245},{"d":"2024-12-02","c":0.24},{"d":"2025-01-02","c":0.435},{"d":"2025-02-03","c":0.285},{"d":"2025-03-03","c":0.205},{"d":"2025-04-01","c":0.2},{"d":"2025-04-22","c":0.275},{"d":"2025-04-28","c":0.285},{"d":"2025-05-05","c":0.225},{"d":"2025-05-12","c":0.23},{"d":"2025-05-19","c":0.22},{"d":"2025-05-26","c":0.21},{"d":"2025-06-02","c":0.205},{"d":"2025-06-10","c":0.235},{"d":"2025-06-16","c":0.215},{"d":"2025-06-23","c":0.19},{"d":"2025-06-30","c":0.195},{"d":"2025-07-07","c":0.195},{"d":"2025-07-14","c":0.2},{"d":"2025-07-21","c":0.225},{"d":"2025-07-28","c":0.215},{"d":"2025-08-04","c":0.2},{"d":"2025-08-11","c":0.2},{"d":"2025-08-18","c":0.205},{"d":"2025-08-25","c":0.2},{"d":"2025-09-01","c":0.2},{"d":"2025-09-08","c":0.21},{"d":"2025-09-15","c":0.19},{"d":"2025-09-22","c":0.21},{"d":"2025-09-29","c":0.205},{"d":"2025-10-06","c":0.22},{"d":"2025-10-13","c":0.225},{"d":"2025-10-20","c":0.2},{"d":"2025-10-27","c":0.2},{"d":"2025-11-03","c":0.195},{"d":"2025-11-10","c":0.18},{"d":"2025-11-17","c":0.175},{"d":"2025-11-24","c":0.17},{"d":"2025-12-01","c":0.19},{"d":"2025-12-08","c":0.18},{"d":"2025-12-15","c":0.16},{"d":"2025-12-22","c":0.165},{"d":"2025-12-29","c":0.175},{"d":"2026-01-05","c":0.18},{"d":"2026-01-12","c":0.19},{"d":"2026-01-19","c":0.18},{"d":"2026-01-20","c":0.175},{"d":"2026-01-21","c":0.175},{"d":"2026-01-22","c":0.175},{"d":"2026-01-23","c":0.175},{"d":"2026-01-27","c":0.17},{"d":"2026-01-28","c":0.165},{"d":"2026-01-29","c":0.155},{"d":"2026-01-30","c":0.145},{"d":"2026-02-02","c":0.155},{"d":"2026-02-03","c":0.15},{"d":"2026-02-04","c":0.15},{"d":"2026-02-05","c":0.14},{"d":"2026-02-06","c":0.14},{"d":"2026-02-09","c":0.145},{"d":"2026-02-10","c":0.15},{"d":"2026-02-11","c":0.145},{"d":"2026-02-12","c":0.145},{"d":"2026-02-13","c":0.135},{"d":"2026-02-16","c":0.13},{"d":"2026-02-17","c":0.135},{"d":"2026-02-18","c":0.14},{"d":"2026-02-19","c":0.135},{"d":"2026-02-20","c":0.135},{"d":"2026-02-23","c":0.13},{"d":"2026-02-24","c":0.13},{"d":"2026-02-25","c":0.13},{"d":"2026-02-26","c":0.14},{"d":"2026-02-27","c":0.155},{"d":"2026-03-02","c":0.14},{"d":"2026-03-03","c":0.135},{"d":"2026-03-04","c":0.135},{"d":"2026-03-05","c":0.14},{"d":"2026-03-06","c":0.14}],"IONS":[{"d":"2021-03-05","c":52.78},{"d":"2021-04-01","c":45.05},{"d":"2021-05-03","c":42.99},{"d":"2021-06-01","c":36.74},{"d":"2021-07-01","c":40.05},{"d":"2021-08-02","c":37.63},{"d":"2021-09-01","c":40.28},{"d":"2021-10-01","c":33.57},{"d":"2021-11-01","c":33},{"d":"2021-12-01","c":25.61},{"d":"2022-01-03","c":32.6},{"d":"2022-02-01","c":31.51},{"d":"2022-03-01","c":34.08},{"d":"2022-04-01","c":38.9},{"d":"2022-05-02","c":38.37},{"d":"2022-06-01","c":35.91},{"d":"2022-07-01","c":38.06},{"d":"2022-08-01","c":37.49},{"d":"2022-09-01","c":43.46},{"d":"2022-10-03","c":44.99},{"d":"2022-11-01","c":44.83},{"d":"2022-12-01","c":40.2},{"d":"2023-01-03","c":37.58},{"d":"2023-02-01","c":40.03},{"d":"2023-03-01","c":35.95},{"d":"2023-04-03","c":35.35},{"d":"2023-05-01","c":35.68},{"d":"2023-06-01","c":42.94},{"d":"2023-07-03","c":41.08},{"d":"2023-08-01","c":41.21},{"d":"2023-09-01","c":40.5},{"d":"2023-10-02","c":43.43},{"d":"2023-11-01","c":45.26},{"d":"2023-12-01","c":51.63},{"d":"2024-01-02","c":52.87},{"d":"2024-02-01","c":50.97},{"d":"2024-03-01","c":45.46},{"d":"2024-04-01","c":43.94},{"d":"2024-05-01","c":43.01},{"d":"2024-06-03","c":38.77},{"d":"2024-07-01","c":47.11},{"d":"2024-08-01","c":51.32},{"d":"2024-09-03","c":47.31},{"d":"2024-10-01","c":39.07},{"d":"2024-11-01","c":38.76},{"d":"2024-12-02","c":36.1},{"d":"2025-01-02","c":34.69},{"d":"2025-02-03","c":32.13},{"d":"2025-03-03","c":32.6},{"d":"2025-04-01","c":27.26},{"d":"2025-04-21","c":28.51},{"d":"2025-04-28","c":29.74},{"d":"2025-05-05","c":33.65},{"d":"2025-05-12","c":33.53},{"d":"2025-05-19","c":34.03},{"d":"2025-05-27","c":33.32},{"d":"2025-06-02","c":34.11},{"d":"2025-06-09","c":36.76},{"d":"2025-06-16","c":35.24},{"d":"2025-06-23","c":37.67},{"d":"2025-06-30","c":39.51},{"d":"2025-07-07","c":41.78},{"d":"2025-07-14","c":42.55},{"d":"2025-07-21","c":41.55},{"d":"2025-07-28","c":41.17},{"d":"2025-08-04","c":43.45},{"d":"2025-08-11","c":40.84},{"d":"2025-08-18","c":43.43},{"d":"2025-08-25","c":41.82},{"d":"2025-09-02","c":57.49},{"d":"2025-09-08","c":61},{"d":"2025-09-15","c":61.1},{"d":"2025-09-22","c":61.36},{"d":"2025-09-29","c":64.15},{"d":"2025-10-06","c":69.02},{"d":"2025-10-13","c":70.59},{"d":"2025-10-20","c":73.55},{"d":"2025-10-27","c":72.99},{"d":"2025-11-03","c":73.65},{"d":"2025-11-10","c":69.54},{"d":"2025-11-17","c":73.26},{"d":"2025-11-24","c":78.52},{"d":"2025-12-01","c":81.99},{"d":"2025-12-08","c":81.51},{"d":"2025-12-15","c":79.76},{"d":"2025-12-22","c":81.34},{"d":"2025-12-29","c":79.98},{"d":"2026-01-05","c":78.53},{"d":"2026-01-12","c":81.66},{"d":"2026-01-20","c":77.53},{"d":"2026-01-21","c":79.44},{"d":"2026-01-22","c":81.79},{"d":"2026-01-23","c":80.29},{"d":"2026-01-26","c":81},{"d":"2026-01-27","c":82.14},{"d":"2026-01-28","c":81.92},{"d":"2026-01-29","c":83.88},{"d":"2026-01-30","c":82.67},{"d":"2026-02-02","c":83.07},{"d":"2026-02-03","c":84.59},{"d":"2026-02-04","c":84.99},{"d":"2026-02-05","c":83.48},{"d":"2026-02-06","c":86.5},{"d":"2026-02-09","c":84.79},{"d":"2026-02-10","c":84.29},{"d":"2026-02-11","c":84.35},{"d":"2026-02-12","c":81.78},{"d":"2026-02-13","c":80.6},{"d":"2026-02-17","c":81.36},{"d":"2026-02-18","c":82.22},{"d":"2026-02-19","c":83.15},{"d":"2026-02-20","c":83.15},{"d":"2026-02-23","c":84.6},{"d":"2026-02-24","c":85.45},{"d":"2026-02-25","c":80.93},{"d":"2026-02-26","c":80.6},{"d":"2026-02-27","c":81.15},{"d":"2026-03-02","c":81.96},{"d":"2026-03-03","c":78.66},{"d":"2026-03-04","c":79.45},{"d":"2026-03-05","c":75.37}],"MLI":[{"d":"2021-03-05","c":19.39},{"d":"2021-04-01","c":19.84},{"d":"2021-05-03","c":21.35},{"d":"2021-06-01","c":22.27},{"d":"2021-07-01","c":20.32},{"d":"2021-08-02","c":19.95},{"d":"2021-09-01","c":20.9},{"d":"2021-10-01","c":19.64},{"d":"2021-11-01","c":25.45},{"d":"2021-12-01","c":25.89},{"d":"2022-01-03","c":27.82},{"d":"2022-02-01","c":25.84},{"d":"2022-03-01","c":25.79},{"d":"2022-04-01","c":26.21},{"d":"2022-05-02","c":25.72},{"d":"2022-06-01","c":25.98},{"d":"2022-07-01","c":25.4},{"d":"2022-08-01","c":32.01},{"d":"2022-09-01","c":30.14},{"d":"2022-10-03","c":29.16},{"d":"2022-11-01","c":30.97},{"d":"2022-12-01","c":33.23},{"d":"2023-01-03","c":28.25},{"d":"2023-02-01","c":32.93},{"d":"2023-03-01","c":35.57},{"d":"2023-04-03","c":35.8},{"d":"2023-05-01","c":35.12},{"d":"2023-06-01","c":36.06},{"d":"2023-07-03","c":42.3},{"d":"2023-08-01","c":38.49},{"d":"2023-09-01","c":37.41},{"d":"2023-10-02","c":35.91},{"d":"2023-11-01","c":37.01},{"d":"2023-12-01","c":41.22},{"d":"2024-01-02","c":45.48},{"d":"2024-02-01","c":48.31},{"d":"2024-03-01","c":50.21},{"d":"2024-04-01","c":52.46},{"d":"2024-05-01","c":54.96},{"d":"2024-06-03","c":56.09},{"d":"2024-07-01","c":55.16},{"d":"2024-08-01","c":67.5},{"d":"2024-09-03","c":67.47},{"d":"2024-10-01","c":71.98},{"d":"2024-11-01","c":80.35},{"d":"2024-12-02","c":79.65},{"d":"2025-01-02","c":78.84},{"d":"2025-02-03","c":77.15},{"d":"2025-03-03","c":78.61},{"d":"2025-04-01","c":76.9},{"d":"2025-04-21","c":67.9},{"d":"2025-04-28","c":72.26},{"d":"2025-05-05","c":74.56},{"d":"2025-05-12","c":77.58},{"d":"2025-05-19","c":77.87},{"d":"2025-05-27","c":77.81},{"d":"2025-06-02","c":76.75},{"d":"2025-06-09","c":77.07},{"d":"2025-06-16","c":73.7},{"d":"2025-06-23","c":76.61},{"d":"2025-06-30","c":79.09},{"d":"2025-07-07","c":81.8},{"d":"2025-07-14","c":85.46},{"d":"2025-07-21","c":83.02},{"d":"2025-07-28","c":87.47},{"d":"2025-08-04","c":84.68},{"d":"2025-08-11","c":89.54},{"d":"2025-08-18","c":91.63},{"d":"2025-08-25","c":94.15},{"d":"2025-09-02","c":95.22},{"d":"2025-09-08","c":97.07},{"d":"2025-09-15","c":98.6},{"d":"2025-09-22","c":100.78},{"d":"2025-09-29","c":100.05},{"d":"2025-10-06","c":99.43},{"d":"2025-10-13","c":97.99},{"d":"2025-10-20","c":100.05},{"d":"2025-10-27","c":103.48},{"d":"2025-11-03","c":107.76},{"d":"2025-11-10","c":107.48},{"d":"2025-11-17","c":104.58},{"d":"2025-11-24","c":107.76},{"d":"2025-12-01","c":109.43},{"d":"2025-12-08","c":111.8},{"d":"2025-12-15","c":114.62},{"d":"2025-12-22","c":117.38},{"d":"2025-12-29","c":117.71},{"d":"2026-01-05","c":119.22},{"d":"2026-01-12","c":124.4},{"d":"2026-01-20","c":131.11},{"d":"2026-01-21","c":133.87},{"d":"2026-01-22","c":133.12},{"d":"2026-01-23","c":132.73},{"d":"2026-01-26","c":133.82},{"d":"2026-01-27","c":134.43},{"d":"2026-01-28","c":134.51},{"d":"2026-01-29","c":137.38},{"d":"2026-01-30","c":136.14},{"d":"2026-02-02","c":139.18},{"d":"2026-02-03","c":123.65},{"d":"2026-02-04","c":114.65},{"d":"2026-02-05","c":115.26},{"d":"2026-02-06","c":117.86},{"d":"2026-02-09","c":115.9},{"d":"2026-02-10","c":119.28},{"d":"2026-02-11","c":120.57},{"d":"2026-02-12","c":118.85},{"d":"2026-02-13","c":119.46},{"d":"2026-02-17","c":118.77},{"d":"2026-02-18","c":116.99},{"d":"2026-02-19","c":119.1},{"d":"2026-02-20","c":120.08},{"d":"2026-02-23","c":118.25},{"d":"2026-02-24","c":120.08},{"d":"2026-02-25","c":118.59},{"d":"2026-02-26","c":120.46},{"d":"2026-02-27","c":117.96},{"d":"2026-03-02","c":119.07},{"d":"2026-03-03","c":118.27},{"d":"2026-03-04","c":118.71},{"d":"2026-03-05","c":116.22}],"LXU":[{"d":"2021-03-08","c":3.67},{"d":"2021-04-05","c":4.33},{"d":"2021-05-03","c":4.68},{"d":"2021-06-07","c":5.44},{"d":"2021-07-05","c":4.15},{"d":"2021-08-02","c":6.62},{"d":"2021-09-06","c":6.18},{"d":"2021-10-04","c":9.57},{"d":"2021-11-01","c":9.15},{"d":"2021-12-06","c":9.37},{"d":"2022-01-03","c":10.31},{"d":"2022-02-07","c":12.67},{"d":"2022-03-07","c":21.36},{"d":"2022-04-04","c":25.51},{"d":"2022-05-02","c":18.76},{"d":"2022-06-06","c":17.58},{"d":"2022-07-04","c":12.99},{"d":"2022-08-01","c":13.88},{"d":"2022-09-05","c":16.28},{"d":"2022-10-03","c":15.25},{"d":"2022-11-07","c":13.52},{"d":"2022-12-05","c":14.34},{"d":"2023-01-02","c":12.58},{"d":"2023-02-06","c":12.17},{"d":"2023-03-06","c":11.84},{"d":"2023-04-03","c":9.37},{"d":"2023-05-01","c":8.82},{"d":"2023-06-05","c":10.24},{"d":"2023-07-03","c":10.38},{"d":"2023-08-07","c":10.7},{"d":"2023-09-04","c":10.53},{"d":"2023-10-02","c":9.71},{"d":"2023-11-06","c":8.21},{"d":"2023-12-04","c":9.05},{"d":"2024-01-01","c":8.92},{"d":"2024-02-05","c":7.74},{"d":"2024-03-04","c":7.53},{"d":"2024-04-01","c":8.44},{"d":"2024-05-06","c":8.81},{"d":"2024-06-03","c":9.22},{"d":"2024-07-01","c":7.77},{"d":"2024-08-05","c":7.99},{"d":"2024-09-02","c":7.1},{"d":"2024-10-07","c":9.4},{"d":"2024-11-04","c":8.72},{"d":"2024-12-02","c":8.62},{"d":"2025-01-06","c":7.44},{"d":"2025-02-03","c":8.12},{"d":"2025-03-03","c":7.05},{"d":"2025-04-07","c":5.3},{"d":"2025-04-21","c":5.65},{"d":"2025-04-28","c":6.6},{"d":"2025-05-05","c":6.91},{"d":"2025-05-12","c":7.19},{"d":"2025-05-19","c":7.32},{"d":"2025-05-26","c":7.57},{"d":"2025-06-02","c":7.68},{"d":"2025-06-09","c":8.26},{"d":"2025-06-16","c":8.46},{"d":"2025-06-23","c":7.86},{"d":"2025-06-30","c":8.22},{"d":"2025-07-07","c":8.52},{"d":"2025-07-14","c":8.46},{"d":"2025-07-21","c":8.52},{"d":"2025-07-28","c":7.55},{"d":"2025-08-04","c":7.16},{"d":"2025-08-11","c":7.66},{"d":"2025-08-18","c":8.19},{"d":"2025-08-25","c":8.32},{"d":"2025-09-01","c":8.37},{"d":"2025-09-08","c":8.01},{"d":"2025-09-15","c":8.24},{"d":"2025-09-22","c":8.16},{"d":"2025-09-29","c":8.99},{"d":"2025-10-06","c":8.49},{"d":"2025-10-13","c":8.29},{"d":"2025-10-20","c":9.54},{"d":"2025-10-27","c":8.43},{"d":"2025-11-03","c":8.55},{"d":"2025-11-10","c":9.71},{"d":"2025-11-17","c":8.74},{"d":"2025-11-24","c":8.93},{"d":"2025-12-01","c":8.83},{"d":"2025-12-08","c":8.7},{"d":"2025-12-15","c":8.88},{"d":"2025-12-22","c":8.53},{"d":"2025-12-29","c":8.45},{"d":"2026-01-05","c":8.64},{"d":"2026-01-12","c":9.47},{"d":"2026-01-20","c":9.29},{"d":"2026-01-21","c":9.96},{"d":"2026-01-22","c":9.75},{"d":"2026-01-23","c":9.88},{"d":"2026-01-26","c":9.66},{"d":"2026-01-27","c":9.52},{"d":"2026-01-28","c":9.45},{"d":"2026-01-29","c":9.57},{"d":"2026-01-30","c":9.29},{"d":"2026-02-02","c":9.15},{"d":"2026-02-03","c":9.41},{"d":"2026-02-04","c":9.85},{"d":"2026-02-05","c":9.34},{"d":"2026-02-06","c":9.66},{"d":"2026-02-09","c":9.95},{"d":"2026-02-10","c":9.97},{"d":"2026-02-11","c":10.33},{"d":"2026-02-12","c":9.79},{"d":"2026-02-13","c":9.85},{"d":"2026-02-17","c":9.68},{"d":"2026-02-18","c":9.74},{"d":"2026-02-19","c":9.99},{"d":"2026-02-20","c":10.04},{"d":"2026-02-23","c":10.07},{"d":"2026-02-24","c":10.06},{"d":"2026-02-25","c":10.02},{"d":"2026-02-26","c":11.54},{"d":"2026-02-27","c":11.62},{"d":"2026-03-02","c":11.94},{"d":"2026-03-03","c":11.94},{"d":"2026-03-04","c":12.66},{"d":"2026-03-05","c":13.96},{"d":"2026-03-06","c":13.49}],"0700.HK":[{"d":"2021-03-08","c":580.62},{"d":"2021-04-05","c":553.84},{"d":"2021-05-03","c":535.55},{"d":"2021-06-07","c":533.55},{"d":"2021-07-05","c":482.08},{"d":"2021-08-02","c":406.07},{"d":"2021-09-06","c":438.66},{"d":"2021-10-04","c":431.32},{"d":"2021-11-01","c":418.43},{"d":"2021-12-06","c":414.84},{"d":"2022-01-03","c":396.58},{"d":"2022-02-07","c":439.95},{"d":"2022-03-07","c":339.23},{"d":"2022-04-04","c":340.89},{"d":"2022-05-02","c":322.08},{"d":"2022-06-06","c":367.42},{"d":"2022-07-04","c":326.83},{"d":"2022-08-01","c":285.12},{"d":"2022-09-05","c":284.56},{"d":"2022-10-03","c":250.82},{"d":"2022-11-07","c":239.51},{"d":"2022-12-05","c":301.8},{"d":"2023-01-02","c":340.98},{"d":"2023-02-06","c":374.17},{"d":"2023-03-06","c":323.61},{"d":"2023-04-03","c":376.12},{"d":"2023-05-01","c":334.54},{"d":"2023-06-05","c":330.24},{"d":"2023-07-03","c":321.0},{"d":"2023-08-07","c":330.04},{"d":"2023-09-04","c":316.48},{"d":"2023-10-02","c":299.97},{"d":"2023-11-06","c":297.61},{"d":"2023-12-04","c":300.36},{"d":"2024-01-01","c":287.19},{"d":"2024-02-05","c":282.28},{"d":"2024-03-04","c":265.37},{"d":"2024-04-01","c":304.69},{"d":"2024-05-06","c":364.64},{"d":"2024-06-03","c":371.56},{"d":"2024-07-01","c":376.51},{"d":"2024-08-05","c":366.8},{"d":"2024-09-02","c":369.97},{"d":"2024-10-07","c":435.0},{"d":"2024-11-04","c":417.16},{"d":"2024-12-02","c":409.03},{"d":"2025-01-06","c":366.4},{"d":"2025-02-03","c":424.49},{"d":"2025-03-03","c":528.88},{"d":"2025-04-07","c":439.56},{"d":"2025-04-21","c":474.06},{"d":"2025-04-28","c":483.58},{"d":"2025-05-05","c":490.32},{"d":"2025-05-12","c":503.6},{"d":"2025-05-19","c":518.0},{"d":"2025-05-26","c":498.2},{"d":"2025-06-02","c":515.0},{"d":"2025-06-09","c":510.0},{"d":"2025-06-16","c":505.5},{"d":"2025-06-23","c":513.0},{"d":"2025-06-30","c":496.8},{"d":"2025-07-07","c":496.6},{"d":"2025-07-14","c":519.0},{"d":"2025-07-21","c":550.5},{"d":"2025-07-28","c":535.0},{"d":"2025-08-04","c":561.0},{"d":"2025-08-11","c":592.0},{"d":"2025-08-18","c":600.0},{"d":"2025-08-25","c":596.5},{"d":"2025-09-01","c":605.5},{"d":"2025-09-08","c":643.5},{"d":"2025-09-15","c":642.5},{"d":"2025-09-22","c":644.0},{"d":"2025-09-29","c":673.5},{"d":"2025-10-06","c":651.5},{"d":"2025-10-13","c":608.0},{"d":"2025-10-20","c":637.5},{"d":"2025-10-27","c":629.0},{"d":"2025-11-03","c":634.0},{"d":"2025-11-10","c":641.0},{"d":"2025-11-17","c":610.0},{"d":"2025-11-24","c":611.5},{"d":"2025-12-01","c":610.0},{"d":"2025-12-08","c":605.0},{"d":"2025-12-15","c":603.0},{"d":"2025-12-22","c":614.5},{"d":"2025-12-29","c":596.5},{"d":"2026-01-05","c":624.5},{"d":"2026-01-12","c":623.0},{"d":"2026-01-19","c":610.0},{"d":"2026-01-20","c":601.0},{"d":"2026-01-21","c":602.5},{"d":"2026-01-22","c":597.5},{"d":"2026-01-23","c":595.0},{"d":"2026-01-26","c":599.5},{"d":"2026-01-27","c":607.0},{"d":"2026-01-28","c":621.0},{"d":"2026-01-29","c":622.0},{"d":"2026-01-30","c":606.0},{"d":"2026-02-02","c":598.5},{"d":"2026-02-03","c":581.0},{"d":"2026-02-04","c":558.0},{"d":"2026-02-05","c":558.5},{"d":"2026-02-06","c":547.5},{"d":"2026-02-09","c":560.0},{"d":"2026-02-10","c":551.0},{"d":"2026-02-11","c":548.0},{"d":"2026-02-12","c":535.5},{"d":"2026-02-13","c":532.0},{"d":"2026-02-16","c":534.5},{"d":"2026-02-20","c":522.0},{"d":"2026-02-23","c":538.0},{"d":"2026-02-24","c":520.0},{"d":"2026-02-25","c":522.5},{"d":"2026-02-26","c":512.0},{"d":"2026-02-27","c":518.0},{"d":"2026-03-02","c":514.0},{"d":"2026-03-03","c":510.5},{"d":"2026-03-04","c":506.0},{"d":"2026-03-05","c":502.0},{"d":"2026-03-06","c":519.0}],"AUTO.OL":[{"d":"2021-10-18","c":36.78},{"d":"2021-11-01","c":40.0},{"d":"2021-12-06","c":39.33},{"d":"2022-01-03","c":37.09},{"d":"2022-02-07","c":25.94},{"d":"2022-03-07","c":30.65},{"d":"2022-04-04","c":27.5},{"d":"2022-05-02","c":18.89},{"d":"2022-06-06","c":21.93},{"d":"2022-07-04","c":16.39},{"d":"2022-08-01","c":18.58},{"d":"2022-09-05","c":14.89},{"d":"2022-10-03","c":14.23},{"d":"2022-11-07","c":21.3},{"d":"2022-12-05","c":18.36},{"d":"2023-01-02","c":23.67},{"d":"2023-02-06","c":22.14},{"d":"2023-03-06","c":23.11},{"d":"2023-04-03","c":23.92},{"d":"2023-05-01","c":21.63},{"d":"2023-06-05","c":24.11},{"d":"2023-07-03","c":21.97},{"d":"2023-08-07","c":22.02},{"d":"2023-09-04","c":16.86},{"d":"2023-10-02","c":13.45},{"d":"2023-11-06","c":14.79},{"d":"2023-12-04","c":18.12},{"d":"2024-01-01","c":16.75},{"d":"2024-02-05","c":18.79},{"d":"2024-03-04","c":18.83},{"d":"2024-04-01","c":18.2},{"d":"2024-05-06","c":15.8},{"d":"2024-06-03","c":15.24},{"d":"2024-07-01","c":13.92},{"d":"2024-08-05","c":12.4},{"d":"2024-09-02","c":9.14},{"d":"2024-10-07","c":10.32},{"d":"2024-11-04","c":11.22},{"d":"2024-12-02","c":13.0},{"d":"2025-01-06","c":10.56},{"d":"2025-02-03","c":9.97},{"d":"2025-03-03","c":10.73},{"d":"2025-04-07","c":7.24},{"d":"2025-04-21","c":5.05},{"d":"2025-04-28","c":4.77},{"d":"2025-05-05","c":5.51},{"d":"2025-05-12","c":5.94},{"d":"2025-05-19","c":5.38},{"d":"2025-05-26","c":5.35},{"d":"2025-06-02","c":5.36},{"d":"2025-06-09","c":5.34},{"d":"2025-06-16","c":5.3},{"d":"2025-06-23","c":5.94},{"d":"2025-06-30","c":6.61},{"d":"2025-07-07","c":6.61},{"d":"2025-07-14","c":7.15},{"d":"2025-07-21","c":7.76},{"d":"2025-07-28","c":6.97},{"d":"2025-08-04","c":7.05},{"d":"2025-08-11","c":9.1},{"d":"2025-08-18","c":8.49},{"d":"2025-08-25","c":8.44},{"d":"2025-09-01","c":8.66},{"d":"2025-09-08","c":9.09},{"d":"2025-09-15","c":9.29},{"d":"2025-09-22","c":9.04},{"d":"2025-09-29","c":9.58},{"d":"2025-10-06","c":9.84},{"d":"2025-10-13","c":9.4},{"d":"2025-10-20","c":9.41},{"d":"2025-10-27","c":9.83},{"d":"2025-11-03","c":10.44},{"d":"2025-11-10","c":10.1},{"d":"2025-11-17","c":9.65},{"d":"2025-11-24","c":11.06},{"d":"2025-12-01","c":11.6},{"d":"2025-12-08","c":11.51},{"d":"2025-12-15","c":10.67},{"d":"2025-12-22","c":10.6},{"d":"2025-12-29","c":11.74},{"d":"2026-01-05","c":11.8},{"d":"2026-01-12","c":12.73},{"d":"2026-01-19","c":12.0},{"d":"2026-01-20","c":12.1},{"d":"2026-01-21","c":12.43},{"d":"2026-01-22","c":12.63},{"d":"2026-01-23","c":12.36},{"d":"2026-01-26","c":12.46},{"d":"2026-01-27","c":11.83},{"d":"2026-01-28","c":11.84},{"d":"2026-01-29","c":11.52},{"d":"2026-01-30","c":11.24},{"d":"2026-02-02","c":10.96},{"d":"2026-02-03","c":11.01},{"d":"2026-02-04","c":10.89},{"d":"2026-02-05","c":10.81},{"d":"2026-02-06","c":11.22},{"d":"2026-02-09","c":11.34},{"d":"2026-02-10","c":11.79},{"d":"2026-02-11","c":11.09},{"d":"2026-02-12","c":13.06},{"d":"2026-02-13","c":12.41},{"d":"2026-02-16","c":11.74},{"d":"2026-02-17","c":11.41},{"d":"2026-02-18","c":11.6},{"d":"2026-02-19","c":12.07},{"d":"2026-02-20","c":12.51},{"d":"2026-02-23","c":11.79},{"d":"2026-02-24","c":11.56},{"d":"2026-02-25","c":11.4},{"d":"2026-02-26","c":11.12},{"d":"2026-02-27","c":10.9},{"d":"2026-03-02","c":10.48},{"d":"2026-03-03","c":9.99},{"d":"2026-03-04","c":10.49},{"d":"2026-03-05","c":10.56},{"d":"2026-03-06","c":10.4}],"CMCX.L":[{"d":"2021-03-08","c":428.52},{"d":"2021-04-05","c":534.78},{"d":"2021-05-03","c":471.43},{"d":"2021-06-07","c":486.39},{"d":"2021-07-05","c":467.44},{"d":"2021-08-02","c":415.55},{"d":"2021-09-06","c":281.99},{"d":"2021-10-04","c":268.02},{"d":"2021-11-01","c":268.52},{"d":"2021-12-06","c":239.6},{"d":"2022-01-03","c":249.59},{"d":"2022-02-07","c":228.12},{"d":"2022-03-07","c":238.1},{"d":"2022-04-04","c":272.05},{"d":"2022-05-02","c":280.04},{"d":"2022-06-06","c":264.56},{"d":"2022-07-04","c":279.54},{"d":"2022-08-01","c":245.67},{"d":"2022-09-05","c":229.19},{"d":"2022-10-03","c":225.2},{"d":"2022-11-07","c":265.14},{"d":"2022-12-05","c":228.23},{"d":"2023-01-02","c":227.73},{"d":"2023-02-06","c":243.21},{"d":"2023-03-06","c":236.72},{"d":"2023-04-03","c":169.4},{"d":"2023-05-01","c":182.98},{"d":"2023-06-05","c":169.6},{"d":"2023-07-03","c":148.82},{"d":"2023-08-07","c":128.48},{"d":"2023-09-04","c":102.5},{"d":"2023-10-02","c":99.6},{"d":"2023-11-06","c":97.01},{"d":"2023-12-04","c":97.11},{"d":"2024-01-01","c":109.91},{"d":"2024-02-05","c":160.46},{"d":"2024-03-04","c":165.66},{"d":"2024-04-01","c":234.3},{"d":"2024-05-06","c":269.27},{"d":"2024-06-03","c":266.77},{"d":"2024-07-01","c":338.71},{"d":"2024-08-05","c":317.3},{"d":"2024-09-02","c":308.31},{"d":"2024-10-07","c":303.81},{"d":"2024-11-04","c":318.8},{"d":"2024-12-02","c":285.32},{"d":"2025-01-06","c":231.88},{"d":"2025-02-03","c":223.88},{"d":"2025-03-03","c":217.39},{"d":"2025-04-07","c":221.38},{"d":"2025-04-21","c":235.38},{"d":"2025-04-28","c":253.37},{"d":"2025-05-05","c":254.87},{"d":"2025-05-12","c":256.87},{"d":"2025-05-19","c":271.36},{"d":"2025-05-26","c":280.35},{"d":"2025-06-02","c":246.87},{"d":"2025-06-09","c":253.37},{"d":"2025-06-16","c":248.87},{"d":"2025-06-23","c":253.37},{"d":"2025-06-30","c":248.87},{"d":"2025-07-07","c":240.87},{"d":"2025-07-14","c":241.46},{"d":"2025-07-21","c":242.46},{"d":"2025-07-28","c":223.96},{"d":"2025-08-04","c":231.96},{"d":"2025-08-11","c":225.96},{"d":"2025-08-18","c":230.46},{"d":"2025-08-25","c":219.46},{"d":"2025-09-01","c":223.46},{"d":"2025-09-08","c":221.46},{"d":"2025-09-15","c":223.46},{"d":"2025-09-22","c":223.46},{"d":"2025-09-29","c":228.96},{"d":"2025-10-06","c":222.46},{"d":"2025-10-13","c":211.46},{"d":"2025-10-20","c":219.96},{"d":"2025-10-27","c":215.46},{"d":"2025-11-03","c":211.46},{"d":"2025-11-10","c":209.46},{"d":"2025-11-17","c":285.45},{"d":"2025-11-24","c":289.95},{"d":"2025-12-01","c":288.0},{"d":"2025-12-08","c":289.0},{"d":"2025-12-15","c":281.5},{"d":"2025-12-22","c":297.5},{"d":"2025-12-29","c":294.5},{"d":"2026-01-05","c":311.5},{"d":"2026-01-12","c":312.0},{"d":"2026-01-19","c":317.0},{"d":"2026-01-20","c":313.5},{"d":"2026-01-21","c":317.5},{"d":"2026-01-22","c":322.5},{"d":"2026-01-23","c":329.0},{"d":"2026-01-26","c":328.5},{"d":"2026-01-27","c":329.5},{"d":"2026-01-28","c":328.5},{"d":"2026-01-29","c":327.0},{"d":"2026-01-30","c":324.0},{"d":"2026-02-02","c":323.5},{"d":"2026-02-03","c":325.5},{"d":"2026-02-04","c":323.0},{"d":"2026-02-05","c":319.0},{"d":"2026-02-06","c":317.0},{"d":"2026-02-09","c":327.5},{"d":"2026-02-10","c":326.5},{"d":"2026-02-11","c":312.0},{"d":"2026-02-12","c":326.0},{"d":"2026-02-13","c":324.5},{"d":"2026-02-16","c":326.5},{"d":"2026-02-17","c":328.5},{"d":"2026-02-18","c":332.0},{"d":"2026-02-19","c":326.0},{"d":"2026-02-20","c":330.5},{"d":"2026-02-23","c":328.5},{"d":"2026-02-24","c":321.5},{"d":"2026-02-25","c":325.0},{"d":"2026-02-26","c":325.0},{"d":"2026-02-27","c":325.0},{"d":"2026-03-02","c":325.0},{"d":"2026-03-03","c":319.5},{"d":"2026-03-04","c":324.5},{"d":"2026-03-05","c":322.0},{"d":"2026-03-06","c":326.5}],"DRO.AX":[{"d":"2021-03-08","c":0.16},{"d":"2021-04-05","c":0.17},{"d":"2021-05-03","c":0.17},{"d":"2021-06-07","c":0.17},{"d":"2021-07-05","c":0.17},{"d":"2021-08-02","c":0.2},{"d":"2021-09-06","c":0.2},{"d":"2021-10-04","c":0.18},{"d":"2021-11-01","c":0.18},{"d":"2021-12-06","c":0.17},{"d":"2022-01-03","c":0.17},{"d":"2022-02-07","c":0.17},{"d":"2022-03-07","c":0.17},{"d":"2022-04-04","c":0.22},{"d":"2022-05-02","c":0.25},{"d":"2022-06-06","c":0.19},{"d":"2022-07-04","c":0.19},{"d":"2022-08-01","c":0.21},{"d":"2022-09-05","c":0.17},{"d":"2022-10-03","c":0.17},{"d":"2022-11-07","c":0.22},{"d":"2022-12-05","c":0.19},{"d":"2023-01-02","c":0.25},{"d":"2023-02-06","c":0.31},{"d":"2023-03-06","c":0.31},{"d":"2023-04-03","c":0.31},{"d":"2023-05-01","c":0.3},{"d":"2023-06-05","c":0.25},{"d":"2023-07-03","c":0.25},{"d":"2023-08-07","c":0.33},{"d":"2023-09-04","c":0.29},{"d":"2023-10-02","c":0.25},{"d":"2023-11-06","c":0.31},{"d":"2023-12-04","c":0.32},{"d":"2024-01-01","c":0.35},{"d":"2024-02-05","c":0.7},{"d":"2024-03-04","c":0.62},{"d":"2024-04-01","c":0.77},{"d":"2024-05-06","c":0.95},{"d":"2024-06-03","c":1.29},{"d":"2024-07-01","c":1.95},{"d":"2024-08-05","c":1.09},{"d":"2024-09-02","c":1.32},{"d":"2024-10-07","c":1.22},{"d":"2024-11-04","c":0.85},{"d":"2024-12-02","c":0.67},{"d":"2025-01-06","c":0.76},{"d":"2025-02-03","c":0.63},{"d":"2025-03-03","c":0.88},{"d":"2025-04-07","c":0.89},{"d":"2025-04-21","c":1.21},{"d":"2025-04-28","c":1.32},{"d":"2025-05-05","c":1.36},{"d":"2025-05-12","c":1.29},{"d":"2025-05-19","c":1.21},{"d":"2025-05-26","c":1.32},{"d":"2025-06-02","c":1.54},{"d":"2025-06-09","c":1.7},{"d":"2025-06-16","c":1.91},{"d":"2025-06-23","c":2.38},{"d":"2025-06-30","c":2.35},{"d":"2025-07-07","c":2.77},{"d":"2025-07-14","c":3.43},{"d":"2025-07-21","c":3.03},{"d":"2025-07-28","c":3.63},{"d":"2025-08-04","c":3.95},{"d":"2025-08-11","c":4.09},{"d":"2025-08-18","c":3.58},{"d":"2025-08-25","c":3.3},{"d":"2025-09-01","c":3.03},{"d":"2025-09-08","c":3.21},{"d":"2025-09-15","c":3.22},{"d":"2025-09-22","c":3.73},{"d":"2025-09-29","c":5.68},{"d":"2025-10-06","c":6.36},{"d":"2025-10-13","c":4.59},{"d":"2025-10-20","c":4.51},{"d":"2025-10-27","c":3.83},{"d":"2025-11-03","c":3.22},{"d":"2025-11-10","c":2.33},{"d":"2025-11-17","c":1.72},{"d":"2025-11-24","c":1.98},{"d":"2025-12-01","c":1.9},{"d":"2025-12-08","c":1.89},{"d":"2025-12-15","c":2.3},{"d":"2025-12-22","c":3.0},{"d":"2025-12-29","c":3.13},{"d":"2026-01-05","c":3.31},{"d":"2026-01-12","c":3.85},{"d":"2026-01-19","c":4.55},{"d":"2026-01-20","c":4.74},{"d":"2026-01-21","c":4.32},{"d":"2026-01-22","c":4.73},{"d":"2026-01-23","c":4.47},{"d":"2026-01-27","c":4.18},{"d":"2026-01-28","c":3.95},{"d":"2026-01-29","c":3.59},{"d":"2026-01-30","c":3.32},{"d":"2026-02-02","c":3.45},{"d":"2026-02-03","c":3.72},{"d":"2026-02-04","c":3.48},{"d":"2026-02-05","c":3.19},{"d":"2026-02-06","c":2.9},{"d":"2026-02-09","c":3.15},{"d":"2026-02-10","c":3.38},{"d":"2026-02-11","c":3.29},{"d":"2026-02-12","c":3.07},{"d":"2026-02-13","c":3.03},{"d":"2026-02-16","c":3.16},{"d":"2026-02-17","c":3.25},{"d":"2026-02-18","c":3.28},{"d":"2026-02-19","c":3.16},{"d":"2026-02-20","c":3.22},{"d":"2026-02-23","c":3.05},{"d":"2026-02-24","c":3.01},{"d":"2026-02-25","c":3.39},{"d":"2026-02-26","c":3.69},{"d":"2026-02-27","c":3.62},{"d":"2026-03-02","c":3.86},{"d":"2026-03-03","c":3.62},{"d":"2026-03-04","c":3.36},{"d":"2026-03-05","c":3.7},{"d":"2026-03-06","c":4.07}],"ERF.PA":[{"d":"2021-03-08","c":71.5},{"d":"2021-04-05","c":81.29},{"d":"2021-05-03","c":77.8},{"d":"2021-06-07","c":81.39},{"d":"2021-07-05","c":96.32},{"d":"2021-08-02","c":106.9},{"d":"2021-09-06","c":118.81},{"d":"2021-10-04","c":100.32},{"d":"2021-11-01","c":94.69},{"d":"2021-12-06","c":102.35},{"d":"2022-01-03","c":93.65},{"d":"2022-02-07","c":82.17},{"d":"2022-03-07","c":79.15},{"d":"2022-04-04","c":94.57},{"d":"2022-05-02","c":80.16},{"d":"2022-06-06","c":79.1},{"d":"2022-07-04","c":73.66},{"d":"2022-08-01","c":72.23},{"d":"2022-09-05","c":66.31},{"d":"2022-10-03","c":58.41},{"d":"2022-11-07","c":69.08},{"d":"2022-12-05","c":63.6},{"d":"2023-01-02","c":63.58},{"d":"2023-02-06","c":64.85},{"d":"2023-03-06","c":60.95},{"d":"2023-04-03","c":59.08},{"d":"2023-05-01","c":62.47},{"d":"2023-06-05","c":57.49},{"d":"2023-07-03","c":54.53},{"d":"2023-08-07","c":56.32},{"d":"2023-09-04","c":52.98},{"d":"2023-10-02","c":51.76},{"d":"2023-11-06","c":48.57},{"d":"2023-12-04","c":53.78},{"d":"2024-01-01","c":56.18},{"d":"2024-02-05","c":52.96},{"d":"2024-03-04","c":54.7},{"d":"2024-04-01","c":57.2},{"d":"2024-05-06","c":56.38},{"d":"2024-06-03","c":53.7},{"d":"2024-07-01","c":46.87},{"d":"2024-08-05","c":52.25},{"d":"2024-09-02","c":52.15},{"d":"2024-10-07","c":55.12},{"d":"2024-11-04","c":45.07},{"d":"2024-12-02","c":46.59},{"d":"2025-01-06","c":48.52},{"d":"2025-02-03","c":50.43},{"d":"2025-03-03","c":50.79},{"d":"2025-04-07","c":46.97},{"d":"2025-04-21","c":53.26},{"d":"2025-04-28","c":55.95},{"d":"2025-05-05","c":56.34},{"d":"2025-05-12","c":56.12},{"d":"2025-05-19","c":56.4},{"d":"2025-05-26","c":58.74},{"d":"2025-06-02","c":58.36},{"d":"2025-06-09","c":60.32},{"d":"2025-06-16","c":59.5},{"d":"2025-06-23","c":60.86},{"d":"2025-06-30","c":60.84},{"d":"2025-07-07","c":60.6},{"d":"2025-07-14","c":61.36},{"d":"2025-07-21","c":68.76},{"d":"2025-07-28","c":65.92},{"d":"2025-08-04","c":66.46},{"d":"2025-08-11","c":67.66},{"d":"2025-08-18","c":68.36},{"d":"2025-08-25","c":64.82},{"d":"2025-09-01","c":63.84},{"d":"2025-09-08","c":63.82},{"d":"2025-09-15","c":62.56},{"d":"2025-09-22","c":60.96},{"d":"2025-09-29","c":62.9},{"d":"2025-10-06","c":61.92},{"d":"2025-10-13","c":62.52},{"d":"2025-10-20","c":62.92},{"d":"2025-10-27","c":61.14},{"d":"2025-11-03","c":58.28},{"d":"2025-11-10","c":58.96},{"d":"2025-11-17","c":57.78},{"d":"2025-11-24","c":58.64},{"d":"2025-12-01","c":58.82},{"d":"2025-12-08","c":57.56},{"d":"2025-12-15","c":58.26},{"d":"2025-12-22","c":61.9},{"d":"2025-12-29","c":62.12},{"d":"2026-01-05","c":67.14},{"d":"2026-01-12","c":71.7},{"d":"2026-01-19","c":71.92},{"d":"2026-01-20","c":70.36},{"d":"2026-01-21","c":70.02},{"d":"2026-01-22","c":71.36},{"d":"2026-01-23","c":70.72},{"d":"2026-01-26","c":70.86},{"d":"2026-01-27","c":71.24},{"d":"2026-01-28","c":70.62},{"d":"2026-01-29","c":66.2},{"d":"2026-01-30","c":68.14},{"d":"2026-02-02","c":67.68},{"d":"2026-02-03","c":67.88},{"d":"2026-02-04","c":67.84},{"d":"2026-02-05","c":68.46},{"d":"2026-02-06","c":68.0},{"d":"2026-02-09","c":67.22},{"d":"2026-02-10","c":67.44},{"d":"2026-02-11","c":64.7},{"d":"2026-02-12","c":64.02},{"d":"2026-02-13","c":65.46},{"d":"2026-02-16","c":64.56},{"d":"2026-02-17","c":66.02},{"d":"2026-02-18","c":67.28},{"d":"2026-02-19","c":67.42},{"d":"2026-02-20","c":67.54},{"d":"2026-02-23","c":66.32},{"d":"2026-02-24","c":66.78},{"d":"2026-02-25","c":67.2},{"d":"2026-02-26","c":67.72},{"d":"2026-02-27","c":68.16},{"d":"2026-03-02","c":67.92},{"d":"2026-03-03","c":66.12},{"d":"2026-03-04","c":66.84},{"d":"2026-03-05","c":65.66},{"d":"2026-03-06","c":64.58}],"GAP":[{"d":"2021-03-08","c":25.41},{"d":"2021-04-05","c":26.75},{"d":"2021-05-03","c":29.46},{"d":"2021-06-07","c":26.86},{"d":"2021-07-05","c":26.89},{"d":"2021-08-02","c":24.29},{"d":"2021-09-06","c":19.91},{"d":"2021-10-04","c":19.36},{"d":"2021-11-01","c":20.87},{"d":"2021-12-06","c":14.21},{"d":"2022-01-03","c":15.19},{"d":"2022-02-07","c":13.45},{"d":"2022-03-07","c":11.91},{"d":"2022-04-04","c":11.23},{"d":"2022-05-02","c":10.83},{"d":"2022-06-06","c":8.08},{"d":"2022-07-04","c":7.59},{"d":"2022-08-01","c":8.46},{"d":"2022-09-05","c":8.62},{"d":"2022-10-03","c":8.44},{"d":"2022-11-07","c":10.85},{"d":"2022-12-05","c":12.29},{"d":"2023-01-02","c":10.41},{"d":"2023-02-06","c":11.99},{"d":"2023-03-06","c":9.74},{"d":"2023-04-03","c":8.38},{"d":"2023-05-01","c":7.88},{"d":"2023-06-05","c":8.74},{"d":"2023-07-03","c":8.1},{"d":"2023-08-07","c":9.86},{"d":"2023-09-04","c":10.42},{"d":"2023-10-02","c":9.48},{"d":"2023-11-06","c":12.64},{"d":"2023-12-04","c":20.33},{"d":"2024-01-01","c":19.49},{"d":"2024-02-05","c":18.95},{"d":"2024-03-04","c":19.76},{"d":"2024-04-01","c":22.9},{"d":"2024-05-06","c":21.63},{"d":"2024-06-03","c":24.21},{"d":"2024-07-01","c":22.12},{"d":"2024-08-05","c":21.67},{"d":"2024-09-02","c":19.14},{"d":"2024-10-07","c":20.86},{"d":"2024-11-04","c":20.88},{"d":"2024-12-02","c":25.06},{"d":"2025-01-06","c":23.27},{"d":"2025-02-03","c":21.81},{"d":"2025-03-03","c":22.45},{"d":"2025-04-07","c":18.05},{"d":"2025-04-21","c":20.57},{"d":"2025-04-28","c":22.51},{"d":"2025-05-05","c":22.18},{"d":"2025-05-12","c":26.81},{"d":"2025-05-19","c":27.86},{"d":"2025-05-26","c":21.84},{"d":"2025-06-02","c":21.49},{"d":"2025-06-09","c":20.42},{"d":"2025-06-16","c":20.89},{"d":"2025-06-23","c":21.44},{"d":"2025-06-30","c":22.24},{"d":"2025-07-07","c":22.35},{"d":"2025-07-14","c":19.91},{"d":"2025-07-21","c":20.37},{"d":"2025-07-28","c":18.58},{"d":"2025-08-04","c":19.53},{"d":"2025-08-11","c":20.4},{"d":"2025-08-18","c":21.12},{"d":"2025-08-25","c":21.7},{"d":"2025-09-01","c":23.47},{"d":"2025-09-08","c":22.58},{"d":"2025-09-15","c":21.95},{"d":"2025-09-22","c":21.68},{"d":"2025-09-29","c":21.29},{"d":"2025-10-06","c":19.43},{"d":"2025-10-13","c":21.47},{"d":"2025-10-20","c":23.32},{"d":"2025-10-27","c":22.71},{"d":"2025-11-03","c":23.32},{"d":"2025-11-10","c":24.0},{"d":"2025-11-17","c":24.81},{"d":"2025-11-24","c":26.9},{"d":"2025-12-01","c":26.4},{"d":"2025-12-08","c":25.36},{"d":"2025-12-15","c":26.66},{"d":"2025-12-22","c":26.98},{"d":"2025-12-29","c":25.85},{"d":"2026-01-05","c":25.28},{"d":"2026-01-12","c":27.74},{"d":"2026-01-20","c":26.2},{"d":"2026-01-21","c":27.14},{"d":"2026-01-22","c":27.21},{"d":"2026-01-23","c":27.1},{"d":"2026-01-26","c":26.67},{"d":"2026-01-27","c":26.8},{"d":"2026-01-28","c":26.98},{"d":"2026-01-29","c":27.7},{"d":"2026-01-30","c":27.98},{"d":"2026-02-02","c":28.67},{"d":"2026-02-03","c":28.34},{"d":"2026-02-04","c":29.01},{"d":"2026-02-05","c":28.2},{"d":"2026-02-06","c":29.13},{"d":"2026-02-09","c":27.67},{"d":"2026-02-10","c":27.68},{"d":"2026-02-11","c":27.46},{"d":"2026-02-12","c":27.19},{"d":"2026-02-13","c":27.67},{"d":"2026-02-17","c":27.6},{"d":"2026-02-18","c":28.02},{"d":"2026-02-19","c":28.22},{"d":"2026-02-20","c":28.77},{"d":"2026-02-23","c":27.04},{"d":"2026-02-24","c":27.25},{"d":"2026-02-25","c":27.18},{"d":"2026-02-26","c":28.28},{"d":"2026-02-27","c":28.04},{"d":"2026-03-02","c":28.15},{"d":"2026-03-03","c":27.25},{"d":"2026-03-04","c":27.74},{"d":"2026-03-05","c":27.2},{"d":"2026-03-06","c":23.28}],"HEXA-B.ST":[{"d":"2021-03-08","c":108.49},{"d":"2021-04-05","c":119.52},{"d":"2021-05-03","c":116.14},{"d":"2021-06-07","c":121.96},{"d":"2021-07-05","c":130.62},{"d":"2021-08-02","c":144.9},{"d":"2021-09-06","c":149.68},{"d":"2021-10-04","c":128.73},{"d":"2021-11-01","c":142.37},{"d":"2021-12-06","c":134.75},{"d":"2022-01-03","c":135.99},{"d":"2022-02-07","c":123.7},{"d":"2022-03-07","c":124.05},{"d":"2022-04-04","c":134.95},{"d":"2022-05-02","c":117.38},{"d":"2022-06-06","c":116.33},{"d":"2022-07-04","c":112.3},{"d":"2022-08-01","c":115.73},{"d":"2022-09-05","c":113.59},{"d":"2022-10-03","c":103.23},{"d":"2022-11-07","c":125.4},{"d":"2022-12-05","c":119.12},{"d":"2023-01-02","c":112.69},{"d":"2023-02-06","c":117.78},{"d":"2023-03-06","c":114.94},{"d":"2023-04-03","c":116.08},{"d":"2023-05-01","c":115.68},{"d":"2023-06-05","c":127.22},{"d":"2023-07-03","c":124.48},{"d":"2023-08-07","c":102.39},{"d":"2023-09-04","c":95.16},{"d":"2023-10-02","c":94.58},{"d":"2023-11-06","c":94.9},{"d":"2023-12-04","c":115.4},{"d":"2024-01-01","c":116.0},{"d":"2024-02-05","c":116.8},{"d":"2024-03-04","c":123.58},{"d":"2024-04-01","c":122.73},{"d":"2024-05-06","c":121.87},{"d":"2024-06-03","c":117.62},{"d":"2024-07-01","c":121.52},{"d":"2024-08-05","c":100.7},{"d":"2024-09-02","c":98.47},{"d":"2024-10-07","c":104.74},{"d":"2024-11-04","c":101.5},{"d":"2024-12-02","c":107.64},{"d":"2025-01-06","c":106.24},{"d":"2025-02-03","c":124.16},{"d":"2025-03-03","c":118.97},{"d":"2025-04-07","c":84.55},{"d":"2025-04-21","c":93.22},{"d":"2025-04-28","c":93.2},{"d":"2025-05-05","c":93.8},{"d":"2025-05-12","c":97.84},{"d":"2025-05-19","c":95.76},{"d":"2025-05-26","c":96.6},{"d":"2025-06-02","c":97.4},{"d":"2025-06-09","c":92.24},{"d":"2025-06-16","c":90.76},{"d":"2025-06-23","c":96.08},{"d":"2025-06-30","c":95.28},{"d":"2025-07-07","c":98.78},{"d":"2025-07-14","c":103.0},{"d":"2025-07-21","c":112.8},{"d":"2025-07-28","c":106.0},{"d":"2025-08-04","c":109.25},{"d":"2025-08-11","c":107.65},{"d":"2025-08-18","c":109.2},{"d":"2025-08-25","c":105.35},{"d":"2025-09-01","c":110.1},{"d":"2025-09-08","c":108.15},{"d":"2025-09-15","c":115.9},{"d":"2025-09-22","c":110.95},{"d":"2025-09-29","c":116.05},{"d":"2025-10-06","c":112.4},{"d":"2025-10-13","c":112.25},{"d":"2025-10-20","c":120.85},{"d":"2025-10-27","c":116.55},{"d":"2025-11-03","c":114.75},{"d":"2025-11-10","c":112.6},{"d":"2025-11-17","c":110.2},{"d":"2025-11-24","c":110.4},{"d":"2025-12-01","c":110.95},{"d":"2025-12-08","c":110.0},{"d":"2025-12-15","c":108.4},{"d":"2025-12-22","c":107.4},{"d":"2025-12-29","c":108.3},{"d":"2026-01-05","c":106.5},{"d":"2026-01-12","c":110.0},{"d":"2026-01-19","c":101.7},{"d":"2026-01-20","c":101.3},{"d":"2026-01-21","c":101.0},{"d":"2026-01-22","c":102.35},{"d":"2026-01-23","c":102.7},{"d":"2026-01-26","c":102.05},{"d":"2026-01-27","c":101.8},{"d":"2026-01-28","c":100.8},{"d":"2026-01-29","c":99.5},{"d":"2026-01-30","c":100.6},{"d":"2026-02-02","c":102.0},{"d":"2026-02-03","c":99.56},{"d":"2026-02-04","c":96.48},{"d":"2026-02-05","c":95.46},{"d":"2026-02-06","c":95.9},{"d":"2026-02-09","c":95.26},{"d":"2026-02-10","c":97.14},{"d":"2026-02-11","c":94.98},{"d":"2026-02-12","c":95.2},{"d":"2026-02-13","c":97.66},{"d":"2026-02-16","c":95.34},{"d":"2026-02-17","c":96.02},{"d":"2026-02-18","c":97.98},{"d":"2026-02-19","c":98.8},{"d":"2026-02-20","c":99.64},{"d":"2026-02-23","c":98.44},{"d":"2026-02-24","c":99.22},{"d":"2026-02-25","c":99.0},{"d":"2026-02-26","c":101.4},{"d":"2026-02-27","c":102.9},{"d":"2026-03-02","c":100.55},{"d":"2026-03-03","c":98.92},{"d":"2026-03-04","c":100.2},{"d":"2026-03-05","c":99.52},{"d":"2026-03-06","c":98.48}],"0388.HK":[{"d":"2021-03-08","c":398.05},{"d":"2021-04-05","c":410.14},{"d":"2021-05-03","c":402.69},{"d":"2021-06-07","c":414.92},{"d":"2021-07-05","c":434.24},{"d":"2021-08-02","c":469.25},{"d":"2021-09-06","c":450.97},{"d":"2021-10-04","c":422.34},{"d":"2021-11-01","c":416.97},{"d":"2021-12-06","c":418.94},{"d":"2022-01-03","c":402.12},{"d":"2022-02-07","c":397.64},{"d":"2022-03-07","c":310.13},{"d":"2022-04-04","c":321.96},{"d":"2022-05-02","c":296.78},{"d":"2022-06-06","c":321.78},{"d":"2022-07-04","c":340.44},{"d":"2022-08-01","c":324.32},{"d":"2022-09-05","c":284.8},{"d":"2022-10-03","c":257.32},{"d":"2022-11-07","c":260.62},{"d":"2022-12-05","c":316.66},{"d":"2023-01-02","c":331.87},{"d":"2023-02-06","c":306.77},{"d":"2023-03-06","c":291.57},{"d":"2023-04-03","c":322.76},{"d":"2023-05-01","c":295.91},{"d":"2023-06-05","c":285.91},{"d":"2023-07-03","c":261.28},{"d":"2023-08-07","c":287.02},{"d":"2023-09-04","c":288.99},{"d":"2023-10-02","c":271.31},{"d":"2023-11-06","c":265.67},{"d":"2023-12-04","c":233.52},{"d":"2024-01-01","c":240.48},{"d":"2024-02-05","c":227.69},{"d":"2024-03-04","c":220.17},{"d":"2024-04-01","c":216.22},{"d":"2024-05-06","c":272.95},{"d":"2024-06-03","c":258.63},{"d":"2024-07-01","c":233.8},{"d":"2024-08-05","c":219.09},{"d":"2024-09-02","c":219.28},{"d":"2024-10-07","c":325.17},{"d":"2024-11-04","c":330.23},{"d":"2024-12-02","c":286.64},{"d":"2025-01-06","c":272.04},{"d":"2025-02-03","c":308.04},{"d":"2025-03-03","c":350.07},{"d":"2025-04-07","c":308.27},{"d":"2025-04-21","c":334.13},{"d":"2025-04-28","c":346.56},{"d":"2025-05-05","c":367.48},{"d":"2025-05-12","c":373.79},{"d":"2025-05-19","c":382.08},{"d":"2025-05-26","c":390.57},{"d":"2025-06-02","c":397.08},{"d":"2025-06-09","c":408.13},{"d":"2025-06-16","c":387.41},{"d":"2025-06-23","c":415.63},{"d":"2025-06-30","c":408.33},{"d":"2025-07-07","c":419.98},{"d":"2025-07-14","c":424.32},{"d":"2025-07-21","c":430.04},{"d":"2025-07-28","c":411.49},{"d":"2025-08-04","c":421.75},{"d":"2025-08-11","c":433.59},{"d":"2025-08-18","c":442.08},{"d":"2025-08-25","c":445.04},{"d":"2025-09-01","c":429.84},{"d":"2025-09-08","c":448.4},{"d":"2025-09-15","c":445.0},{"d":"2025-09-22","c":430.2},{"d":"2025-09-29","c":450.2},{"d":"2025-10-06","c":444.6},{"d":"2025-10-13","c":414.0},{"d":"2025-10-20","c":425.0},{"d":"2025-10-27","c":423.6},{"d":"2025-11-03","c":428.6},{"d":"2025-11-10","c":425.2},{"d":"2025-11-17","c":409.2},{"d":"2025-11-24","c":411.0},{"d":"2025-12-01","c":407.4},{"d":"2025-12-08","c":404.6},{"d":"2025-12-15","c":403.8},{"d":"2025-12-22","c":407.0},{"d":"2025-12-29","c":408.2},{"d":"2026-01-05","c":420.2},{"d":"2026-01-12","c":426.2},{"d":"2026-01-19","c":431.8},{"d":"2026-01-20","c":427.0},{"d":"2026-01-21","c":427.4},{"d":"2026-01-22","c":426.4},{"d":"2026-01-23","c":422.0},{"d":"2026-01-26","c":423.0},{"d":"2026-01-27","c":430.4},{"d":"2026-01-28","c":439.2},{"d":"2026-01-29","c":444.2},{"d":"2026-01-30","c":432.2},{"d":"2026-02-02","c":424.2},{"d":"2026-02-03","c":422.0},{"d":"2026-02-04","c":420.2},{"d":"2026-02-05","c":414.4},{"d":"2026-02-06","c":407.6},{"d":"2026-02-09","c":418.6},{"d":"2026-02-10","c":417.2},{"d":"2026-02-11","c":418.0},{"d":"2026-02-12","c":414.0},{"d":"2026-02-13","c":405.2},{"d":"2026-02-16","c":408.8},{"d":"2026-02-20","c":407.8},{"d":"2026-02-23","c":417.8},{"d":"2026-02-24","c":413.6},{"d":"2026-02-25","c":412.2},{"d":"2026-02-26","c":415.4},{"d":"2026-02-27","c":419.0},{"d":"2026-03-02","c":411.0},{"d":"2026-03-03","c":409.4},{"d":"2026-03-04","c":404.8},{"d":"2026-03-05","c":407.4},{"d":"2026-03-06","c":415.0}],"S68.SI":[{"d":"2021-03-08","c":8.62},{"d":"2021-04-05","c":8.57},{"d":"2021-05-03","c":8.83},{"d":"2021-06-07","c":9.07},{"d":"2021-07-05","c":9.6},{"d":"2021-08-02","c":9.46},{"d":"2021-09-06","c":8.8},{"d":"2021-10-04","c":8.2},{"d":"2021-11-01","c":8.28},{"d":"2021-12-06","c":8.25},{"d":"2022-01-03","c":8.41},{"d":"2022-02-07","c":8.52},{"d":"2022-03-07","c":8.41},{"d":"2022-04-04","c":8.8},{"d":"2022-05-02","c":8.48},{"d":"2022-06-06","c":8.59},{"d":"2022-07-04","c":8.53},{"d":"2022-08-01","c":8.8},{"d":"2022-09-05","c":8.5},{"d":"2022-10-03","c":8.37},{"d":"2022-11-07","c":8.23},{"d":"2022-12-05","c":8.33},{"d":"2023-01-02","c":8.05},{"d":"2023-02-06","c":8.32},{"d":"2023-03-06","c":8.04},{"d":"2023-04-03","c":8.7},{"d":"2023-05-01","c":8.71},{"d":"2023-06-05","c":8.84},{"d":"2023-07-03","c":8.54},{"d":"2023-08-07","c":8.83},{"d":"2023-09-04","c":8.87},{"d":"2023-10-02","c":8.99},{"d":"2023-11-06","c":9.1},{"d":"2023-12-04","c":9.0},{"d":"2024-01-01","c":9.07},{"d":"2024-02-05","c":8.58},{"d":"2024-03-04","c":8.82},{"d":"2024-04-01","c":8.72},{"d":"2024-05-06","c":8.87},{"d":"2024-06-03","c":9.23},{"d":"2024-07-01","c":9.14},{"d":"2024-08-05","c":9.37},{"d":"2024-09-02","c":10.37},{"d":"2024-10-07","c":11.15},{"d":"2024-11-04","c":11.01},{"d":"2024-12-02","c":12.3},{"d":"2025-01-06","c":11.78},{"d":"2025-02-03","c":13.56},{"d":"2025-03-03","c":12.95},{"d":"2025-04-07","c":12.38},{"d":"2025-04-21","c":14.01},{"d":"2025-04-28","c":13.99},{"d":"2025-05-05","c":14.05},{"d":"2025-05-12","c":13.62},{"d":"2025-05-19","c":13.55},{"d":"2025-05-26","c":13.77},{"d":"2025-06-02","c":14.08},{"d":"2025-06-09","c":13.75},{"d":"2025-06-16","c":13.49},{"d":"2025-06-23","c":14.46},{"d":"2025-06-30","c":14.9},{"d":"2025-07-07","c":15.18},{"d":"2025-07-14","c":15.51},{"d":"2025-07-21","c":15.58},{"d":"2025-07-28","c":15.62},{"d":"2025-08-04","c":15.73},{"d":"2025-08-11","c":15.87},{"d":"2025-08-18","c":16.22},{"d":"2025-08-25","c":16.27},{"d":"2025-09-01","c":15.96},{"d":"2025-09-08","c":16.27},{"d":"2025-09-15","c":16.57},{"d":"2025-09-22","c":16.26},{"d":"2025-09-29","c":17.22},{"d":"2025-10-06","c":17.2},{"d":"2025-10-13","c":16.45},{"d":"2025-10-20","c":17.24},{"d":"2025-10-27","c":16.73},{"d":"2025-11-03","c":16.62},{"d":"2025-11-10","c":16.83},{"d":"2025-11-17","c":16.62},{"d":"2025-11-24","c":16.76},{"d":"2025-12-01","c":16.68},{"d":"2025-12-08","c":16.61},{"d":"2025-12-15","c":16.9},{"d":"2025-12-22","c":16.95},{"d":"2025-12-29","c":16.97},{"d":"2026-01-05","c":17.09},{"d":"2026-01-12","c":17.42},{"d":"2026-01-19","c":17.51},{"d":"2026-01-20","c":17.29},{"d":"2026-01-21","c":17.21},{"d":"2026-01-22","c":17.2},{"d":"2026-01-23","c":17.42},{"d":"2026-01-26","c":17.34},{"d":"2026-01-27","c":17.53},{"d":"2026-01-28","c":17.53},{"d":"2026-01-29","c":17.56},{"d":"2026-01-30","c":17.53},{"d":"2026-02-02","c":17.46},{"d":"2026-02-03","c":17.9},{"d":"2026-02-04","c":17.65},{"d":"2026-02-05","c":17.54},{"d":"2026-02-06","c":17.47},{"d":"2026-02-09","c":18.0},{"d":"2026-02-10","c":18.07},{"d":"2026-02-11","c":18.96},{"d":"2026-02-12","c":18.56},{"d":"2026-02-13","c":18.13},{"d":"2026-02-16","c":17.98},{"d":"2026-02-19","c":18.12},{"d":"2026-02-20","c":17.9},{"d":"2026-02-23","c":17.97},{"d":"2026-02-24","c":17.94},{"d":"2026-02-25","c":18.09},{"d":"2026-02-26","c":17.84},{"d":"2026-02-27","c":18.2},{"d":"2026-03-02","c":18.06},{"d":"2026-03-03","c":18.09},{"d":"2026-03-04","c":17.49},{"d":"2026-03-05","c":17.77},{"d":"2026-03-06","c":17.82}],"3382.T":[{"d":"2021-04-12","c":1515.6666},{"d":"2021-05-03","c":1619.6666},{"d":"2021-06-07","c":1633.0},{"d":"2021-07-05","c":1672.6666},{"d":"2021-08-02","c":1609.3334},{"d":"2021-09-06","c":1727.3334},{"d":"2021-10-04","c":1589.3334},{"d":"2021-11-01","c":1680.0},{"d":"2021-12-06","c":1657.0},{"d":"2022-01-03","c":1705.6666},{"d":"2022-02-07","c":1897.0},{"d":"2022-03-07","c":1790.3334},{"d":"2022-04-04","c":1870.0},{"d":"2022-05-02","c":1997.6666},{"d":"2022-06-06","c":1848.3334},{"d":"2022-07-04","c":1775.0},{"d":"2022-08-01","c":1794.3334},{"d":"2022-09-05","c":1956.6666},{"d":"2022-10-03","c":1828.6666},{"d":"2022-11-07","c":1889.6666},{"d":"2022-12-05","c":1857.6666},{"d":"2023-01-02","c":1851.0},{"d":"2023-02-06","c":1999.3334},{"d":"2023-03-06","c":2066.6667},{"d":"2023-04-03","c":1878.6666},{"d":"2023-05-01","c":2075.0},{"d":"2023-06-05","c":2042.6666},{"d":"2023-07-03","c":2007.6666},{"d":"2023-08-07","c":2016.6666},{"d":"2023-09-04","c":1999.0},{"d":"2023-10-02","c":1929.6666},{"d":"2023-11-06","c":1896.3334},{"d":"2023-12-04","c":1910.0},{"d":"2024-01-01","c":1881.6666},{"d":"2024-02-05","c":2057.6667},{"d":"2024-03-04","c":2154.5},{"d":"2024-04-01","c":2140.0},{"d":"2024-05-06","c":2026.5},{"d":"2024-06-03","c":2054.0},{"d":"2024-07-01","c":1993.5},{"d":"2024-08-05","c":1672.5},{"d":"2024-09-02","c":2133.5},{"d":"2024-10-07","c":2292.0},{"d":"2024-11-04","c":2218.5},{"d":"2024-12-02","c":2576.5},{"d":"2025-01-06","c":2490.0},{"d":"2025-02-03","c":2385.5},{"d":"2025-03-03","c":2092.0},{"d":"2025-04-07","c":1973.0},{"d":"2025-04-21","c":2097.0},{"d":"2025-04-28","c":2225.0},{"d":"2025-05-05","c":2244.0},{"d":"2025-05-12","c":2240.0},{"d":"2025-05-19","c":2172.5},{"d":"2025-05-26","c":2176.0},{"d":"2025-06-02","c":2240.0},{"d":"2025-06-09","c":2166.5},{"d":"2025-06-16","c":2243.0},{"d":"2025-06-23","c":2296.5},{"d":"2025-06-30","c":2249.0},{"d":"2025-07-07","c":2235.5},{"d":"2025-07-14","c":1933.0},{"d":"2025-07-21","c":1998.0},{"d":"2025-07-28","c":2017.0},{"d":"2025-08-04","c":2045.0},{"d":"2025-08-11","c":2005.5},{"d":"2025-08-18","c":2015.5},{"d":"2025-08-25","c":1913.5},{"d":"2025-09-01","c":1939.5},{"d":"2025-09-08","c":1975.0},{"d":"2025-09-15","c":1986.0},{"d":"2025-09-22","c":2021.5},{"d":"2025-09-29","c":1979.0},{"d":"2025-10-06","c":1911.0},{"d":"2025-10-13","c":1991.0},{"d":"2025-10-20","c":2014.0},{"d":"2025-10-27","c":1966.0},{"d":"2025-11-03","c":1989.0},{"d":"2025-11-10","c":2039.0},{"d":"2025-11-17","c":2144.0},{"d":"2025-11-24","c":2148.0},{"d":"2025-12-01","c":2096.0},{"d":"2025-12-08","c":2170.0},{"d":"2025-12-15","c":2221.5},{"d":"2025-12-22","c":2262.5},{"d":"2025-12-29","c":2250.5},{"d":"2026-01-05","c":2270.0},{"d":"2026-01-12","c":2200.0},{"d":"2026-01-19","c":2219.5},{"d":"2026-01-26","c":2211.0},{"d":"2026-02-02","c":2319.0},{"d":"2026-02-09","c":2375.0},{"d":"2026-02-16","c":2191.0},{"d":"2026-02-23","c":2195.5},{"d":"2026-03-02","c":2072.5},{"d":"2026-03-09","c":2041.0},{"d":"2026-03-16","c":2064.5},{"d":"2026-03-23","c":2126.5},{"d":"2026-03-30","c":2180.0},{"d":"2026-04-06","c":2027.0}],"SHL.DE":[{"d":"2021-03-08","c":41.91},{"d":"2021-04-05","c":43.05},{"d":"2021-05-03","c":44.45},{"d":"2021-06-07","c":44.01},{"d":"2021-07-05","c":48.49},{"d":"2021-08-02","c":52.71},{"d":"2021-09-06","c":52.19},{"d":"2021-10-04","c":50.58},{"d":"2021-11-01","c":54.86},{"d":"2021-12-06","c":61.2},{"d":"2022-01-03","c":58.09},{"d":"2022-02-07","c":51.55},{"d":"2022-03-07","c":49.49},{"d":"2022-04-04","c":52.64},{"d":"2022-05-02","c":49.09},{"d":"2022-06-06","c":48.73},{"d":"2022-07-04","c":45.54},{"d":"2022-08-01","c":47.36},{"d":"2022-09-05","c":46.13},{"d":"2022-10-03","c":41.44},{"d":"2022-11-07","c":47.07},{"d":"2022-12-05","c":46.24},{"d":"2023-01-02","c":43.55},{"d":"2023-02-06","c":47.9},{"d":"2023-03-06","c":47.69},{"d":"2023-04-03","c":51.2},{"d":"2023-05-01","c":53.88},{"d":"2023-06-05","c":49.33},{"d":"2023-07-03","c":46.73},{"d":"2023-08-07","c":44.48},{"d":"2023-09-04","c":42.1},{"d":"2023-10-02","c":44.71},{"d":"2023-11-06","c":44.87},{"d":"2023-12-04","c":49.71},{"d":"2024-01-01","c":48.62},{"d":"2024-02-05","c":51.05},{"d":"2024-03-04","c":54.38},{"d":"2024-04-01","c":52.52},{"d":"2024-05-06","c":50.5},{"d":"2024-06-03","c":52.92},{"d":"2024-07-01","c":51.38},{"d":"2024-08-05","c":48.25},{"d":"2024-09-02","c":48.54},{"d":"2024-10-07","c":50.61},{"d":"2024-11-04","c":50.13},{"d":"2024-12-02","c":49.4},{"d":"2025-01-06","c":49.44},{"d":"2025-02-03","c":53.99},{"d":"2025-03-03","c":51.15},{"d":"2025-04-07","c":42.51},{"d":"2025-04-21","c":45.74},{"d":"2025-04-28","c":46.88},{"d":"2025-05-05","c":45.96},{"d":"2025-05-12","c":47.7},{"d":"2025-05-19","c":45.42},{"d":"2025-05-26","c":45.49},{"d":"2025-06-02","c":45.03},{"d":"2025-06-09","c":44.58},{"d":"2025-06-16","c":45.14},{"d":"2025-06-23","c":45.8},{"d":"2025-06-30","c":45.63},{"d":"2025-07-07","c":45.0},{"d":"2025-07-14","c":45.03},{"d":"2025-07-21","c":46.84},{"d":"2025-07-28","c":45.34},{"d":"2025-08-04","c":45.34},{"d":"2025-08-11","c":45.97},{"d":"2025-08-18","c":46.85},{"d":"2025-08-25","c":46.26},{"d":"2025-09-01","c":46.13},{"d":"2025-09-08","c":46.5},{"d":"2025-09-15","c":46.04},{"d":"2025-09-22","c":44.19},{"d":"2025-09-29","c":46.52},{"d":"2025-10-06","c":46.1},{"d":"2025-10-13","c":46.66},{"d":"2025-10-20","c":48.37},{"d":"2025-10-27","c":47.43},{"d":"2025-11-03","c":43.25},{"d":"2025-11-10","c":42.84},{"d":"2025-11-17","c":40.79},{"d":"2025-11-24","c":41.83},{"d":"2025-12-01","c":42.49},{"d":"2025-12-08","c":42.49},{"d":"2025-12-15","c":43.0},{"d":"2025-12-22","c":43.69},{"d":"2025-12-29","c":43.63},{"d":"2026-01-05","c":43.85},{"d":"2026-01-12","c":45.87},{"d":"2026-01-19","c":43.6},{"d":"2026-01-20","c":43.47},{"d":"2026-01-21","c":42.61},{"d":"2026-01-22","c":43.07},{"d":"2026-01-23","c":42.28},{"d":"2026-01-26","c":42.27},{"d":"2026-01-27","c":42.19},{"d":"2026-01-28","c":41.47},{"d":"2026-01-29","c":41.06},{"d":"2026-01-30","c":41.18},{"d":"2026-02-02","c":41.35},{"d":"2026-02-03","c":41.16},{"d":"2026-02-04","c":41.8},{"d":"2026-02-05","c":41.6},{"d":"2026-02-06","c":41.4},{"d":"2026-02-09","c":40.8},{"d":"2026-02-10","c":40.86},{"d":"2026-02-11","c":40.1},{"d":"2026-02-12","c":40.36},{"d":"2026-02-13","c":40.68},{"d":"2026-02-16","c":40.93},{"d":"2026-02-17","c":40.83},{"d":"2026-02-18","c":41.5},{"d":"2026-02-19","c":41.45},{"d":"2026-02-20","c":42.35},{"d":"2026-02-23","c":41.55},{"d":"2026-02-24","c":42.0},{"d":"2026-02-25","c":41.74},{"d":"2026-02-26","c":42.39},{"d":"2026-02-27","c":42.14},{"d":"2026-03-02","c":41.37},{"d":"2026-03-03","c":40.07},{"d":"2026-03-04","c":41.41},{"d":"2026-03-05","c":40.5},{"d":"2026-03-06","c":40.41}],"5246.KL":[{"d":"2021-03-08","c":3.4},{"d":"2021-04-05","c":3.4},{"d":"2021-05-03","c":3.49},{"d":"2021-06-07","c":3.48},{"d":"2021-07-05","c":3.43},{"d":"2021-08-02","c":3.4},{"d":"2021-09-06","c":3.64},{"d":"2021-10-04","c":3.67},{"d":"2021-11-01","c":3.66},{"d":"2021-12-06","c":3.34},{"d":"2022-01-03","c":3.26},{"d":"2022-02-07","c":3.31},{"d":"2022-03-07","c":3.3},{"d":"2022-04-04","c":3.42},{"d":"2022-05-02","c":3.34},{"d":"2022-06-06","c":2.92},{"d":"2022-07-04","c":3.04},{"d":"2022-08-01","c":2.96},{"d":"2022-09-05","c":2.97},{"d":"2022-10-03","c":2.75},{"d":"2022-11-07","c":3.01},{"d":"2022-12-05","c":3.11},{"d":"2023-01-02","c":3.23},{"d":"2023-02-06","c":3.08},{"d":"2023-03-06","c":3.19},{"d":"2023-04-03","c":3.19},{"d":"2023-05-01","c":3.1},{"d":"2023-06-05","c":3.39},{"d":"2023-07-03","c":3.11},{"d":"2023-08-07","c":3.01},{"d":"2023-09-04","c":3.03},{"d":"2023-10-02","c":2.9},{"d":"2023-11-06","c":3.12},{"d":"2023-12-04","c":3.21},{"d":"2024-01-01","c":3.38},{"d":"2024-02-05","c":3.5},{"d":"2024-03-04","c":3.53},{"d":"2024-04-01","c":3.52},{"d":"2024-05-06","c":3.69},{"d":"2024-06-03","c":3.92},{"d":"2024-07-01","c":4.18},{"d":"2024-08-05","c":4.0},{"d":"2024-09-02","c":3.91},{"d":"2024-10-07","c":3.94},{"d":"2024-11-04","c":4.04},{"d":"2024-12-02","c":4.16},{"d":"2025-01-06","c":4.19},{"d":"2025-02-03","c":4.27},{"d":"2025-03-03","c":4.37},{"d":"2025-04-07","c":4.13},{"d":"2025-04-21","c":4.19},{"d":"2025-04-28","c":4.15},{"d":"2025-05-05","c":4.27},{"d":"2025-05-12","c":4.42},{"d":"2025-05-19","c":4.44},{"d":"2025-05-26","c":4.38},{"d":"2025-06-02","c":4.48},{"d":"2025-06-09","c":4.5},{"d":"2025-06-16","c":5.19},{"d":"2025-06-23","c":5.12},{"d":"2025-06-30","c":5.38},{"d":"2025-07-07","c":5.59},{"d":"2025-07-14","c":5.52},{"d":"2025-07-21","c":5.49},{"d":"2025-07-28","c":5.39},{"d":"2025-08-04","c":5.45},{"d":"2025-08-11","c":5.51},{"d":"2025-08-18","c":5.48},{"d":"2025-08-25","c":5.48},{"d":"2025-09-01","c":5.4},{"d":"2025-09-08","c":5.4},{"d":"2025-09-15","c":5.43},{"d":"2025-09-22","c":5.3},{"d":"2025-09-29","c":5.2},{"d":"2025-10-06","c":5.19},{"d":"2025-10-13","c":5.24},{"d":"2025-10-20","c":5.16},{"d":"2025-10-27","c":5.05},{"d":"2025-11-03","c":5.32},{"d":"2025-11-10","c":5.29},{"d":"2025-11-17","c":5.25},{"d":"2025-11-24","c":5.26},{"d":"2025-12-01","c":5.36},{"d":"2025-12-08","c":5.37},{"d":"2025-12-15","c":5.51},{"d":"2025-12-22","c":5.58},{"d":"2025-12-29","c":5.63},{"d":"2026-01-05","c":5.55},{"d":"2026-01-12","c":5.56},{"d":"2026-01-19","c":5.78},{"d":"2026-01-20","c":5.86},{"d":"2026-01-21","c":5.85},{"d":"2026-01-22","c":5.89},{"d":"2026-01-23","c":5.79},{"d":"2026-01-26","c":5.84},{"d":"2026-01-27","c":5.93},{"d":"2026-01-28","c":5.83},{"d":"2026-01-29","c":5.86},{"d":"2026-01-30","c":5.99},{"d":"2026-02-03","c":5.77},{"d":"2026-02-04","c":5.84},{"d":"2026-02-05","c":5.79},{"d":"2026-02-06","c":5.84},{"d":"2026-02-09","c":5.92},{"d":"2026-02-10","c":5.99},{"d":"2026-02-11","c":5.99},{"d":"2026-02-12","c":5.98},{"d":"2026-02-13","c":6.03},{"d":"2026-02-16","c":6.08},{"d":"2026-02-19","c":6.12},{"d":"2026-02-20","c":6.16},{"d":"2026-02-23","c":6.14},{"d":"2026-02-24","c":6.16},{"d":"2026-02-25","c":6.26},{"d":"2026-02-26","c":6.23},{"d":"2026-02-27","c":6.15},{"d":"2026-03-02","c":6.02},{"d":"2026-03-03","c":6.08},{"d":"2026-03-04","c":6.05},{"d":"2026-03-05","c":6.1},{"d":"2026-03-06","c":6.03}],"0763.HK":[{"d":"2021-03-08","c":18.33},{"d":"2021-04-05","c":17.35},{"d":"2021-05-03","c":16.91},{"d":"2021-06-07","c":20.09},{"d":"2021-07-05","c":19.54},{"d":"2021-08-02","c":26.73},{"d":"2021-09-06","c":24.9},{"d":"2021-10-04","c":22.8},{"d":"2021-11-01","c":19.63},{"d":"2021-12-06","c":19.28},{"d":"2022-01-03","c":19.45},{"d":"2022-02-07","c":18.2},{"d":"2022-03-07","c":13.81},{"d":"2022-04-04","c":14.01},{"d":"2022-05-02","c":13.93},{"d":"2022-06-06","c":15.65},{"d":"2022-07-04","c":16.05},{"d":"2022-08-01","c":15.36},{"d":"2022-09-05","c":15.32},{"d":"2022-10-03","c":13.38},{"d":"2022-11-07","c":14.08},{"d":"2022-12-05","c":16.36},{"d":"2023-01-02","c":16.62},{"d":"2023-02-06","c":17.79},{"d":"2023-03-06","c":21.02},{"d":"2023-04-03","c":22.26},{"d":"2023-05-01","c":22.06},{"d":"2023-06-05","c":23.69},{"d":"2023-07-03","c":28.21},{"d":"2023-08-07","c":23.79},{"d":"2023-09-04","c":22.48},{"d":"2023-10-02","c":20.9},{"d":"2023-11-06","c":16.92},{"d":"2023-12-04","c":15.57},{"d":"2024-01-01","c":15.14},{"d":"2024-02-05","c":13.31},{"d":"2024-03-04","c":16.68},{"d":"2024-04-01","c":13.83},{"d":"2024-05-06","c":16.03},{"d":"2024-06-03","c":15.62},{"d":"2024-07-01","c":16.11},{"d":"2024-08-05","c":15.95},{"d":"2024-09-02","c":14.8},{"d":"2024-10-07","c":20.52},{"d":"2024-11-04","c":20.42},{"d":"2024-12-02","c":18.81},{"d":"2025-01-06","c":22.03},{"d":"2025-02-03","c":28.79},{"d":"2025-03-03","c":26.45},{"d":"2025-04-07","c":21.8},{"d":"2025-04-21","c":22.2},{"d":"2025-04-28","c":23.4},{"d":"2025-05-05","c":22.5},{"d":"2025-05-12","c":22.7},{"d":"2025-05-19","c":21.9},{"d":"2025-05-26","c":22.0},{"d":"2025-06-02","c":23.8},{"d":"2025-06-09","c":23.3},{"d":"2025-06-16","c":22.4},{"d":"2025-06-23","c":24.35},{"d":"2025-06-30","c":23.85},{"d":"2025-07-07","c":25.0},{"d":"2025-07-14","c":26.0},{"d":"2025-07-21","c":26.45},{"d":"2025-07-28","c":24.35},{"d":"2025-08-04","c":24.56},{"d":"2025-08-11","c":26.86},{"d":"2025-08-18","c":36.06},{"d":"2025-08-25","c":35.02},{"d":"2025-09-01","c":32.22},{"d":"2025-09-08","c":34.78},{"d":"2025-09-15","c":34.98},{"d":"2025-09-22","c":33.54},{"d":"2025-09-29","c":36.14},{"d":"2025-10-06","c":42.06},{"d":"2025-10-13","c":37.5},{"d":"2025-10-20","c":40.38},{"d":"2025-10-27","c":32.9},{"d":"2025-11-03","c":31.5},{"d":"2025-11-10","c":30.56},{"d":"2025-11-17","c":28.38},{"d":"2025-11-24","c":31.42},{"d":"2025-12-01","c":32.38},{"d":"2025-12-08","c":32.24},{"d":"2025-12-15","c":27.82},{"d":"2025-12-22","c":27.54},{"d":"2025-12-29","c":26.78},{"d":"2026-01-05","c":27.76},{"d":"2026-01-12","c":30.38},{"d":"2026-01-19","c":29.1},{"d":"2026-01-20","c":28.3},{"d":"2026-01-21","c":29.4},{"d":"2026-01-22","c":29.3},{"d":"2026-01-23","c":29.14},{"d":"2026-01-26","c":28.56},{"d":"2026-01-27","c":29.16},{"d":"2026-01-28","c":29.04},{"d":"2026-01-29","c":28.92},{"d":"2026-01-30","c":28.34},{"d":"2026-02-02","c":27.32},{"d":"2026-02-03","c":27.58},{"d":"2026-02-04","c":26.88},{"d":"2026-02-05","c":26.78},{"d":"2026-02-06","c":26.4},{"d":"2026-02-09","c":27.06},{"d":"2026-02-10","c":27.42},{"d":"2026-02-11","c":27.38},{"d":"2026-02-12","c":27.56},{"d":"2026-02-13","c":27.68},{"d":"2026-02-16","c":27.36},{"d":"2026-02-20","c":27.02},{"d":"2026-02-23","c":27.54},{"d":"2026-02-24","c":27.62},{"d":"2026-02-25","c":27.48},{"d":"2026-02-26","c":27.54},{"d":"2026-02-27","c":27.24},{"d":"2026-03-02","c":26.38},{"d":"2026-03-03","c":25.44},{"d":"2026-03-04","c":25.78},{"d":"2026-03-05","c":25.94},{"d":"2026-03-06","c":25.42}],"BKD":[{"d":"2021-03-08","c":6.47},{"d":"2021-04-05","c":6.71},{"d":"2021-05-03","c":7.32},{"d":"2021-06-07","c":8.49},{"d":"2021-07-05","c":8.39},{"d":"2021-08-02","c":7.0},{"d":"2021-09-06","c":6.74},{"d":"2021-10-04","c":6.75},{"d":"2021-11-01","c":7.57},{"d":"2021-12-06","c":5.59},{"d":"2022-01-03","c":5.25},{"d":"2022-02-07","c":5.48},{"d":"2022-03-07","c":7.19},{"d":"2022-04-04","c":7.11},{"d":"2022-05-02","c":6.08},{"d":"2022-06-06","c":5.21},{"d":"2022-07-04","c":4.33},{"d":"2022-08-01","c":4.62},{"d":"2022-09-05","c":5.05},{"d":"2022-10-03","c":4.81},{"d":"2022-11-07","c":4.88},{"d":"2022-12-05","c":2.88},{"d":"2023-01-02","c":2.88},{"d":"2023-02-06","c":2.75},{"d":"2023-03-06","c":2.95},{"d":"2023-04-03","c":2.86},{"d":"2023-05-01","c":3.94},{"d":"2023-06-05","c":4.1},{"d":"2023-07-03","c":4.23},{"d":"2023-08-07","c":4.21},{"d":"2023-09-04","c":3.95},{"d":"2023-10-02","c":3.79},{"d":"2023-11-06","c":4.18},{"d":"2023-12-04","c":5.32},{"d":"2024-01-01","c":5.58},{"d":"2024-02-05","c":5.51},{"d":"2024-03-04","c":6.05},{"d":"2024-04-01","c":6.77},{"d":"2024-05-06","c":7.06},{"d":"2024-06-03","c":6.62},{"d":"2024-07-01","c":7.29},{"d":"2024-08-05","c":6.81},{"d":"2024-09-02","c":6.73},{"d":"2024-10-07","c":5.91},{"d":"2024-11-04","c":5.5},{"d":"2024-12-02","c":5.55},{"d":"2025-01-06","c":4.89},{"d":"2025-02-03","c":4.55},{"d":"2025-03-03","c":5.75},{"d":"2025-04-07","c":5.75},{"d":"2025-04-21","c":6.3},{"d":"2025-04-28","c":6.58},{"d":"2025-05-05","c":6.84},{"d":"2025-05-12","c":6.89},{"d":"2025-05-19","c":6.41},{"d":"2025-05-26","c":6.51},{"d":"2025-06-02","c":6.68},{"d":"2025-06-09","c":6.84},{"d":"2025-06-16","c":6.82},{"d":"2025-06-23","c":6.9},{"d":"2025-06-30","c":6.84},{"d":"2025-07-07","c":7.93},{"d":"2025-07-14","c":7.71},{"d":"2025-07-21","c":7.51},{"d":"2025-07-28","c":7.61},{"d":"2025-08-04","c":7.21},{"d":"2025-08-11","c":7.31},{"d":"2025-08-18","c":7.72},{"d":"2025-08-25","c":7.7},{"d":"2025-09-01","c":7.69},{"d":"2025-09-08","c":7.51},{"d":"2025-09-15","c":7.91},{"d":"2025-09-22","c":8.34},{"d":"2025-09-29","c":8.06},{"d":"2025-10-06","c":8.59},{"d":"2025-10-13","c":8.68},{"d":"2025-10-20","c":8.83},{"d":"2025-10-27","c":9.27},{"d":"2025-11-03","c":9.43},{"d":"2025-11-10","c":10.43},{"d":"2025-11-17","c":10.8},{"d":"2025-11-24","c":11.13},{"d":"2025-12-01","c":10.78},{"d":"2025-12-08","c":10.69},{"d":"2025-12-15","c":10.3},{"d":"2025-12-22","c":10.76},{"d":"2025-12-29","c":10.83},{"d":"2026-01-05","c":10.84},{"d":"2026-01-12","c":11.06},{"d":"2026-01-20","c":12.1},{"d":"2026-01-21","c":12.55},{"d":"2026-01-22","c":12.74},{"d":"2026-01-23","c":12.95},{"d":"2026-01-26","c":12.79},{"d":"2026-01-27","c":12.92},{"d":"2026-01-28","c":13.11},{"d":"2026-01-29","c":14.5},{"d":"2026-01-30","c":15.0},{"d":"2026-02-02","c":15.65},{"d":"2026-02-03","c":15.84},{"d":"2026-02-04","c":14.9},{"d":"2026-02-05","c":15.46},{"d":"2026-02-06","c":16.12},{"d":"2026-02-09","c":16.28},{"d":"2026-02-10","c":16.29},{"d":"2026-02-11","c":16.77},{"d":"2026-02-12","c":16.31},{"d":"2026-02-13","c":16.51},{"d":"2026-02-17","c":16.64},{"d":"2026-02-18","c":16.56},{"d":"2026-02-19","c":14.95},{"d":"2026-02-20","c":14.9},{"d":"2026-02-23","c":15.44},{"d":"2026-02-24","c":15.36},{"d":"2026-02-25","c":15.12},{"d":"2026-02-26","c":15.17},{"d":"2026-02-27","c":15.3},{"d":"2026-03-02","c":15.13},{"d":"2026-03-03","c":14.99},{"d":"2026-03-04","c":15.07},{"d":"2026-03-05","c":14.73},{"d":"2026-03-06","c":14.89}],"HXL":[{"d":"2021-03-08","c":57.21},{"d":"2021-04-05","c":54.67},{"d":"2021-05-03","c":52.46},{"d":"2021-06-07","c":59.66},{"d":"2021-07-05","c":59.22},{"d":"2021-08-02","c":55.03},{"d":"2021-09-06","c":53.59},{"d":"2021-10-04","c":59.7},{"d":"2021-11-01","c":60.09},{"d":"2021-12-06","c":49.91},{"d":"2022-01-03","c":52.71},{"d":"2022-02-07","c":51.98},{"d":"2022-03-07","c":53.4},{"d":"2022-04-04","c":52.71},{"d":"2022-05-02","c":55.38},{"d":"2022-06-06","c":53.42},{"d":"2022-07-04","c":52.05},{"d":"2022-08-01","c":59.61},{"d":"2022-09-05","c":58.91},{"d":"2022-10-03","c":51.85},{"d":"2022-11-07","c":57.56},{"d":"2022-12-05","c":56.75},{"d":"2023-01-02","c":60.1},{"d":"2023-02-06","c":67.62},{"d":"2023-03-06","c":66.51},{"d":"2023-04-03","c":63.81},{"d":"2023-05-01","c":70.26},{"d":"2023-06-05","c":71.29},{"d":"2023-07-03","c":74.81},{"d":"2023-08-07","c":66.55},{"d":"2023-09-04","c":68.19},{"d":"2023-10-02","c":65.81},{"d":"2023-11-06","c":63.43},{"d":"2023-12-04","c":69.76},{"d":"2024-01-01","c":69.87},{"d":"2024-02-05","c":71.25},{"d":"2024-03-04","c":74.45},{"d":"2024-04-01","c":70.58},{"d":"2024-05-06","c":70.72},{"d":"2024-06-03","c":65.38},{"d":"2024-07-01","c":63.64},{"d":"2024-08-05","c":61.18},{"d":"2024-09-02","c":58.4},{"d":"2024-10-07","c":59.51},{"d":"2024-11-04","c":60.88},{"d":"2024-12-02","c":61.72},{"d":"2025-01-06","c":63.51},{"d":"2025-02-03","c":64.44},{"d":"2025-03-03","c":57.58},{"d":"2025-04-07","c":51.32},{"d":"2025-04-21","c":49.76},{"d":"2025-04-28","c":49.12},{"d":"2025-05-05","c":51.22},{"d":"2025-05-12","c":54.26},{"d":"2025-05-19","c":51.03},{"d":"2025-05-26","c":52.51},{"d":"2025-06-02","c":55.98},{"d":"2025-06-09","c":54.35},{"d":"2025-06-16","c":54.0},{"d":"2025-06-23","c":56.49},{"d":"2025-06-30","c":56.89},{"d":"2025-07-07","c":58.41},{"d":"2025-07-14","c":60.04},{"d":"2025-07-21","c":60.67},{"d":"2025-07-28","c":59.12},{"d":"2025-08-04","c":59.88},{"d":"2025-08-11","c":61.45},{"d":"2025-08-18","c":63.16},{"d":"2025-08-25","c":62.87},{"d":"2025-09-01","c":64.59},{"d":"2025-09-08","c":61.67},{"d":"2025-09-15","c":61.58},{"d":"2025-09-22","c":63.09},{"d":"2025-09-29","c":64.4},{"d":"2025-10-06","c":61.76},{"d":"2025-10-13","c":61.49},{"d":"2025-10-20","c":72.46},{"d":"2025-10-27","c":71.08},{"d":"2025-11-03","c":68.82},{"d":"2025-11-10","c":68.95},{"d":"2025-11-17","c":72.39},{"d":"2025-11-24","c":76.07},{"d":"2025-12-01","c":76.44},{"d":"2025-12-08","c":78.45},{"d":"2025-12-15","c":73.55},{"d":"2025-12-22","c":75.82},{"d":"2025-12-29","c":75.29},{"d":"2026-01-05","c":76.49},{"d":"2026-01-12","c":81.96},{"d":"2026-01-20","c":81.1},{"d":"2026-01-21","c":82.52},{"d":"2026-01-22","c":83.01},{"d":"2026-01-23","c":83.97},{"d":"2026-01-26","c":81.85},{"d":"2026-01-27","c":81.4},{"d":"2026-01-28","c":80.06},{"d":"2026-01-29","c":84.38},{"d":"2026-01-30","c":82.64},{"d":"2026-02-02","c":81.42},{"d":"2026-02-03","c":82.82},{"d":"2026-02-04","c":82.37},{"d":"2026-02-05","c":83.03},{"d":"2026-02-06","c":85.82},{"d":"2026-02-09","c":86.06},{"d":"2026-02-10","c":86.88},{"d":"2026-02-11","c":87.85},{"d":"2026-02-12","c":88.95},{"d":"2026-02-13","c":89.79},{"d":"2026-02-17","c":88.98},{"d":"2026-02-18","c":87.87},{"d":"2026-02-19","c":87.19},{"d":"2026-02-20","c":89.94},{"d":"2026-02-23","c":90.91},{"d":"2026-02-24","c":92.43},{"d":"2026-02-25","c":92.74},{"d":"2026-02-26","c":93.8},{"d":"2026-02-27","c":92.69},{"d":"2026-03-02","c":94.73},{"d":"2026-03-03","c":91.93},{"d":"2026-03-04","c":91.62},{"d":"2026-03-05","c":89.23},{"d":"2026-03-06","c":88.58}],"ZETA":[{"d":"2021-06-07","c":8.27},{"d":"2021-07-05","c":7.25},{"d":"2021-08-02","c":6.09},{"d":"2021-09-06","c":6.92},{"d":"2021-10-04","c":8.58},{"d":"2021-11-01","c":9.2},{"d":"2021-12-06","c":8.45},{"d":"2022-01-03","c":8.02},{"d":"2022-02-07","c":11.29},{"d":"2022-03-07","c":10.83},{"d":"2022-04-04","c":13.31},{"d":"2022-05-02","c":8.64},{"d":"2022-06-06","c":6.4},{"d":"2022-07-04","c":4.91},{"d":"2022-08-01","c":6.89},{"d":"2022-09-05","c":7.66},{"d":"2022-10-03","c":7.04},{"d":"2022-11-07","c":8.77},{"d":"2022-12-05","c":8.92},{"d":"2023-01-02","c":8.14},{"d":"2023-02-06","c":8.73},{"d":"2023-03-06","c":10.23},{"d":"2023-04-03","c":10.19},{"d":"2023-05-01","c":8.34},{"d":"2023-06-05","c":8.92},{"d":"2023-07-03","c":8.12},{"d":"2023-08-07","c":8.17},{"d":"2023-09-04","c":8.12},{"d":"2023-10-02","c":8.5},{"d":"2023-11-06","c":8.24},{"d":"2023-12-04","c":7.9},{"d":"2024-01-01","c":8.13},{"d":"2024-02-05","c":9.99},{"d":"2024-03-04","c":10.2},{"d":"2024-04-01","c":12.23},{"d":"2024-05-06","c":15.8},{"d":"2024-06-03","c":16.73},{"d":"2024-07-01","c":17.4},{"d":"2024-08-05","c":23.66},{"d":"2024-09-02","c":25.06},{"d":"2024-10-07","c":31.67},{"d":"2024-11-04","c":35.58},{"d":"2024-12-02","c":26.18},{"d":"2025-01-06","c":17.33},{"d":"2025-02-03","c":21.24},{"d":"2025-03-03","c":15.82},{"d":"2025-04-07","c":12.06},{"d":"2025-04-21","c":13.14},{"d":"2025-04-28","c":13.68},{"d":"2025-05-05","c":13.35},{"d":"2025-05-12","c":13.95},{"d":"2025-05-19","c":13.09},{"d":"2025-05-26","c":13.14},{"d":"2025-06-02","c":13.91},{"d":"2025-06-09","c":12.16},{"d":"2025-06-16","c":14.18},{"d":"2025-06-23","c":15.11},{"d":"2025-06-30","c":15.45},{"d":"2025-07-07","c":14.0},{"d":"2025-07-14","c":15.6},{"d":"2025-07-21","c":16.04},{"d":"2025-07-28","c":15.08},{"d":"2025-08-04","c":18.73},{"d":"2025-08-11","c":19.13},{"d":"2025-08-18","c":19.55},{"d":"2025-08-25","c":19.64},{"d":"2025-09-01","c":18.9},{"d":"2025-09-08","c":20.35},{"d":"2025-09-15","c":21.49},{"d":"2025-09-22","c":20.52},{"d":"2025-09-29","c":19.33},{"d":"2025-10-06","c":18.4},{"d":"2025-10-13","c":17.82},{"d":"2025-10-20","c":18.79},{"d":"2025-10-27","c":17.99},{"d":"2025-11-03","c":19.51},{"d":"2025-11-10","c":18.44},{"d":"2025-11-17","c":17.27},{"d":"2025-11-24","c":18.25},{"d":"2025-12-01","c":19.05},{"d":"2025-12-08","c":19.18},{"d":"2025-12-15","c":17.49},{"d":"2025-12-22","c":18.32},{"d":"2025-12-29","c":20.41},{"d":"2026-01-05","c":21.67},{"d":"2026-01-12","c":24.28},{"d":"2026-01-20","c":20.01},{"d":"2026-01-21","c":20.45},{"d":"2026-01-22","c":21.67},{"d":"2026-01-23","c":21.75},{"d":"2026-01-26","c":21.07},{"d":"2026-01-27","c":20.01},{"d":"2026-01-28","c":20.31},{"d":"2026-01-29","c":19.47},{"d":"2026-01-30","c":18.58},{"d":"2026-02-02","c":18.68},{"d":"2026-02-03","c":17.72},{"d":"2026-02-04","c":17.37},{"d":"2026-02-05","c":16.0},{"d":"2026-02-06","c":16.89},{"d":"2026-02-09","c":16.97},{"d":"2026-02-10","c":17.17},{"d":"2026-02-11","c":16.01},{"d":"2026-02-12","c":14.98},{"d":"2026-02-13","c":15.46},{"d":"2026-02-17","c":15.31},{"d":"2026-02-18","c":15.84},{"d":"2026-02-19","c":15.68},{"d":"2026-02-20","c":16.31},{"d":"2026-02-23","c":14.98},{"d":"2026-02-24","c":16.98},{"d":"2026-02-25","c":17.85},{"d":"2026-02-26","c":18.06},{"d":"2026-02-27","c":16.95},{"d":"2026-03-02","c":17.38},{"d":"2026-03-03","c":18.04},{"d":"2026-03-04","c":18.76},{"d":"2026-03-05","c":18.91},{"d":"2026-03-06","c":18.84}],"PRAX":[{"d":"2021-03-08","c":664.5},{"d":"2021-04-05","c":443.1},{"d":"2021-05-03","c":420.9},{"d":"2021-06-07","c":301.05},{"d":"2021-07-05","c":292.8},{"d":"2021-08-02","c":221.4},{"d":"2021-09-06","c":314.55},{"d":"2021-10-04","c":297.3},{"d":"2021-11-01","c":331.95},{"d":"2021-12-06","c":265.5},{"d":"2022-01-03","c":271.65},{"d":"2022-02-07","c":192.75},{"d":"2022-03-07","c":185.7},{"d":"2022-04-04","c":154.2},{"d":"2022-05-02","c":121.2},{"d":"2022-06-06","c":26.7},{"d":"2022-07-04","c":49.05},{"d":"2022-08-01","c":49.2},{"d":"2022-09-05","c":51.15},{"d":"2022-10-03","c":33.0},{"d":"2022-11-07","c":31.65},{"d":"2022-12-05","c":31.2},{"d":"2023-01-02","c":37.8},{"d":"2023-02-06","c":59.1},{"d":"2023-03-06","c":15.9},{"d":"2023-04-03","c":13.05},{"d":"2023-05-01","c":16.35},{"d":"2023-06-05","c":14.82},{"d":"2023-07-03","c":18.0},{"d":"2023-08-07","c":16.5},{"d":"2023-09-04","c":20.85},{"d":"2023-10-02","c":22.95},{"d":"2023-11-06","c":14.7},{"d":"2023-12-04","c":16.83},{"d":"2024-01-01","c":25.19},{"d":"2024-02-05","c":45.49},{"d":"2024-03-04","c":55.99},{"d":"2024-04-01","c":50.26},{"d":"2024-05-06","c":48.78},{"d":"2024-06-03","c":40.54},{"d":"2024-07-01","c":40.32},{"d":"2024-08-05","c":50.8},{"d":"2024-09-02","c":54.02},{"d":"2024-10-07","c":65.0},{"d":"2024-11-04","c":77.88},{"d":"2024-12-02","c":69.85},{"d":"2025-01-06","c":63.15},{"d":"2025-02-03","c":86.88},{"d":"2025-03-03","c":38.5},{"d":"2025-04-07","c":29.74},{"d":"2025-04-21","c":36.0},{"d":"2025-04-28","c":40.24},{"d":"2025-05-05","c":38.35},{"d":"2025-05-12","c":37.02},{"d":"2025-05-19","c":37.55},{"d":"2025-05-26","c":38.55},{"d":"2025-06-02","c":44.56},{"d":"2025-06-09","c":44.3},{"d":"2025-06-16","c":42.34},{"d":"2025-06-23","c":43.0},{"d":"2025-06-30","c":47.26},{"d":"2025-07-07","c":50.54},{"d":"2025-07-14","c":53.85},{"d":"2025-07-21","c":59.22},{"d":"2025-07-28","c":54.09},{"d":"2025-08-04","c":45.94},{"d":"2025-08-11","c":47.08},{"d":"2025-08-18","c":48.78},{"d":"2025-08-25","c":45.54},{"d":"2025-09-01","c":46.85},{"d":"2025-09-08","c":37.71},{"d":"2025-09-15","c":42.22},{"d":"2025-09-22","c":52.44},{"d":"2025-09-29","c":54.38},{"d":"2025-10-06","c":53.26},{"d":"2025-10-13","c":189.99},{"d":"2025-10-20","c":173.97},{"d":"2025-10-27","c":198.76},{"d":"2025-11-03","c":168.22},{"d":"2025-11-10","c":186.42},{"d":"2025-11-17","c":169.8},{"d":"2025-11-24","c":196.46},{"d":"2025-12-01","c":247.99},{"d":"2025-12-08","c":270.98},{"d":"2025-12-15","c":276.4},{"d":"2025-12-22","c":280.4},{"d":"2025-12-29","c":304.58},{"d":"2026-01-05","c":276.92},{"d":"2026-01-12","c":275.74},{"d":"2026-01-20","c":324.08},{"d":"2026-01-21","c":312.6},{"d":"2026-01-22","c":304.38},{"d":"2026-01-23","c":311.71},{"d":"2026-01-26","c":294.04},{"d":"2026-01-27","c":314.75},{"d":"2026-01-28","c":309.92},{"d":"2026-01-29","c":314.28},{"d":"2026-01-30","c":314.0},{"d":"2026-02-02","c":309.11},{"d":"2026-02-03","c":310.52},{"d":"2026-02-04","c":303.34},{"d":"2026-02-05","c":305.62},{"d":"2026-02-06","c":319.57},{"d":"2026-02-09","c":319.54},{"d":"2026-02-10","c":320.48},{"d":"2026-02-11","c":323.29},{"d":"2026-02-12","c":332.92},{"d":"2026-02-13","c":317.25},{"d":"2026-02-17","c":328.04},{"d":"2026-02-18","c":328.93},{"d":"2026-02-19","c":331.61},{"d":"2026-02-20","c":335.28},{"d":"2026-02-23","c":342.46},{"d":"2026-02-24","c":342.71},{"d":"2026-02-25","c":347.55},{"d":"2026-02-26","c":340.47},{"d":"2026-02-27","c":336.75},{"d":"2026-03-02","c":330.59},{"d":"2026-03-03","c":318.22},{"d":"2026-03-04","c":325.11},{"d":"2026-03-05","c":310.58},{"d":"2026-03-06","c":310.71}],"VRNS":[{"d":"2021-03-08","c":58.5},{"d":"2021-04-05","c":53.76},{"d":"2021-05-03","c":47.69},{"d":"2021-06-07","c":52.93},{"d":"2021-07-05","c":60.11},{"d":"2021-08-02","c":58.19},{"d":"2021-09-06","c":69.41},{"d":"2021-10-04","c":59.1},{"d":"2021-11-01","c":62.23},{"d":"2021-12-06","c":49.96},{"d":"2022-01-03","c":43.87},{"d":"2022-02-07","c":40.76},{"d":"2022-03-07","c":40.39},{"d":"2022-04-04","c":44.46},{"d":"2022-05-02","c":34.5},{"d":"2022-06-06","c":31.62},{"d":"2022-07-04","c":32.16},{"d":"2022-08-01","c":29.96},{"d":"2022-09-05","c":29.83},{"d":"2022-10-03","c":25.89},{"d":"2022-11-07","c":20.79},{"d":"2022-12-05","c":21.23},{"d":"2023-01-02","c":23.14},{"d":"2023-02-06","c":27.48},{"d":"2023-03-06","c":24.3},{"d":"2023-04-03","c":25.27},{"d":"2023-05-01","c":23.03},{"d":"2023-06-05","c":25.5},{"d":"2023-07-03","c":26.22},{"d":"2023-08-07","c":30.57},{"d":"2023-09-04","c":30.56},{"d":"2023-10-02","c":30.95},{"d":"2023-11-06","c":35.56},{"d":"2023-12-04","c":43.62},{"d":"2024-01-01","c":42.52},{"d":"2024-02-05","c":51.98},{"d":"2024-03-04","c":49.81},{"d":"2024-04-01","c":47.81},{"d":"2024-05-06","c":44.51},{"d":"2024-06-03","c":42.36},{"d":"2024-07-01","c":48.33},{"d":"2024-08-05","c":54.77},{"d":"2024-09-02","c":51.12},{"d":"2024-10-07","c":59.12},{"d":"2024-11-04","c":52.38},{"d":"2024-12-02","c":49.81},{"d":"2025-01-06","c":44.7},{"d":"2025-02-03","c":40.59},{"d":"2025-03-03","c":40.74},{"d":"2025-04-07","c":41.3},{"d":"2025-04-21","c":42.28},{"d":"2025-04-28","c":43.01},{"d":"2025-05-05","c":45.3},{"d":"2025-05-12","c":46.32},{"d":"2025-05-19","c":46.82},{"d":"2025-05-26","c":47.68},{"d":"2025-06-02","c":50.64},{"d":"2025-06-09","c":49.02},{"d":"2025-06-16","c":48.98},{"d":"2025-06-23","c":50.26},{"d":"2025-06-30","c":51.15},{"d":"2025-07-07","c":49.58},{"d":"2025-07-14","c":51.3},{"d":"2025-07-21","c":54.69},{"d":"2025-07-28","c":54.73},{"d":"2025-08-04","c":52.79},{"d":"2025-08-11","c":58.41},{"d":"2025-08-18","c":59.11},{"d":"2025-08-25","c":59.02},{"d":"2025-09-01","c":56.03},{"d":"2025-09-08","c":56.2},{"d":"2025-09-15","c":58.06},{"d":"2025-09-22","c":59.54},{"d":"2025-09-29","c":59.33},{"d":"2025-10-06","c":61.46},{"d":"2025-10-13","c":60.38},{"d":"2025-10-20","c":62.3},{"d":"2025-10-27","c":35.23},{"d":"2025-11-03","c":34.14},{"d":"2025-11-10","c":33.69},{"d":"2025-11-17","c":31.35},{"d":"2025-11-24","c":33.07},{"d":"2025-12-01","c":30.2},{"d":"2025-12-08","c":31.53},{"d":"2025-12-15","c":33.0},{"d":"2025-12-22","c":34.44},{"d":"2025-12-29","c":33.34},{"d":"2026-01-05","c":32.86},{"d":"2026-01-12","c":35.26},{"d":"2026-01-20","c":32.58},{"d":"2026-01-21","c":32.9},{"d":"2026-01-22","c":34.79},{"d":"2026-01-23","c":34.95},{"d":"2026-01-26","c":35.63},{"d":"2026-01-27","c":34.21},{"d":"2026-01-28","c":33.41},{"d":"2026-01-29","c":30.57},{"d":"2026-01-30","c":29.84},{"d":"2026-02-02","c":29.25},{"d":"2026-02-03","c":26.53},{"d":"2026-02-04","c":23.67},{"d":"2026-02-05","c":22.21},{"d":"2026-02-06","c":22.65},{"d":"2026-02-09","c":25.61},{"d":"2026-02-10","c":26.26},{"d":"2026-02-11","c":26.29},{"d":"2026-02-12","c":25.15},{"d":"2026-02-13","c":25.36},{"d":"2026-02-17","c":25.32},{"d":"2026-02-18","c":25.7},{"d":"2026-02-19","c":25.66},{"d":"2026-02-20","c":23.69},{"d":"2026-02-23","c":21.08},{"d":"2026-02-24","c":21.71},{"d":"2026-02-25","c":22.72},{"d":"2026-02-26","c":23.09},{"d":"2026-02-27","c":23.1},{"d":"2026-03-02","c":23.08},{"d":"2026-03-03","c":23.55},{"d":"2026-03-04","c":23.49},{"d":"2026-03-05","c":23.83},{"d":"2026-03-06","c":24.39}],"PHG":[{"d":"2021-03-08","c":51.11},{"d":"2021-04-05","c":54.96},{"d":"2021-05-03","c":53.04},{"d":"2021-06-07","c":52.16},{"d":"2021-07-05","c":42.79},{"d":"2021-08-02","c":41.0},{"d":"2021-09-06","c":43.41},{"d":"2021-10-04","c":39.79},{"d":"2021-11-01","c":44.06},{"d":"2021-12-06","c":31.69},{"d":"2022-01-03","c":34.87},{"d":"2022-02-07","c":31.08},{"d":"2022-03-07","c":28.48},{"d":"2022-04-04","c":28.94},{"d":"2022-05-02","c":23.94},{"d":"2022-06-06","c":22.36},{"d":"2022-07-04","c":20.77},{"d":"2022-08-01","c":19.74},{"d":"2022-09-05","c":17.27},{"d":"2022-10-03","c":14.43},{"d":"2022-11-07","c":14.46},{"d":"2022-12-05","c":13.6},{"d":"2023-01-02","c":15.83},{"d":"2023-02-06","c":16.12},{"d":"2023-03-06","c":15.77},{"d":"2023-04-03","c":17.85},{"d":"2023-05-01","c":20.33},{"d":"2023-06-05","c":18.79},{"d":"2023-07-03","c":20.61},{"d":"2023-08-07","c":19.48},{"d":"2023-09-04","c":20.01},{"d":"2023-10-02","c":17.58},{"d":"2023-11-06","c":19.03},{"d":"2023-12-04","c":19.39},{"d":"2024-01-01","c":22.58},{"d":"2024-02-05","c":19.8},{"d":"2024-03-04","c":20.04},{"d":"2024-04-01","c":19.3},{"d":"2024-05-06","c":25.84},{"d":"2024-06-03","c":25.28},{"d":"2024-07-01","c":25.73},{"d":"2024-08-05","c":27.66},{"d":"2024-09-02","c":29.05},{"d":"2024-10-07","c":30.89},{"d":"2024-11-04","c":25.58},{"d":"2024-12-02","c":25.2},{"d":"2025-01-06","c":24.82},{"d":"2025-02-03","c":26.23},{"d":"2025-03-03","c":26.5},{"d":"2025-04-07","c":22.51},{"d":"2025-04-21","c":24.06},{"d":"2025-04-28","c":24.6},{"d":"2025-05-05","c":23.59},{"d":"2025-05-12","c":23.1},{"d":"2025-05-19","c":22.55},{"d":"2025-05-26","c":23.04},{"d":"2025-06-02","c":23.46},{"d":"2025-06-09","c":22.75},{"d":"2025-06-16","c":22.29},{"d":"2025-06-23","c":24.14},{"d":"2025-06-30","c":24.17},{"d":"2025-07-07","c":24.03},{"d":"2025-07-14","c":24.6},{"d":"2025-07-21","c":26.16},{"d":"2025-07-28","c":26.46},{"d":"2025-08-04","c":26.84},{"d":"2025-08-11","c":27.47},{"d":"2025-08-18","c":28.34},{"d":"2025-08-25","c":27.58},{"d":"2025-09-01","c":27.93},{"d":"2025-09-08","c":28.2},{"d":"2025-09-15","c":28.09},{"d":"2025-09-22","c":26.82},{"d":"2025-09-29","c":28.0},{"d":"2025-10-06","c":27.33},{"d":"2025-10-13","c":28.52},{"d":"2025-10-20","c":28.83},{"d":"2025-10-27","c":27.32},{"d":"2025-11-03","c":28.17},{"d":"2025-11-10","c":28.67},{"d":"2025-11-17","c":27.26},{"d":"2025-11-24","c":28.16},{"d":"2025-12-01","c":27.05},{"d":"2025-12-08","c":26.9},{"d":"2025-12-15","c":26.46},{"d":"2025-12-22","c":26.83},{"d":"2025-12-29","c":27.26},{"d":"2026-01-05","c":28.02},{"d":"2026-01-12","c":29.8},{"d":"2026-01-20","c":28.49},{"d":"2026-01-21","c":29.21},{"d":"2026-01-22","c":29.74},{"d":"2026-01-23","c":29.4},{"d":"2026-01-26","c":29.24},{"d":"2026-01-27","c":29.52},{"d":"2026-01-28","c":29.02},{"d":"2026-01-29","c":29.25},{"d":"2026-01-30","c":28.7},{"d":"2026-02-02","c":28.9},{"d":"2026-02-03","c":29.02},{"d":"2026-02-04","c":29.48},{"d":"2026-02-05","c":28.88},{"d":"2026-02-06","c":29.46},{"d":"2026-02-09","c":29.62},{"d":"2026-02-10","c":32.91},{"d":"2026-02-11","c":32.07},{"d":"2026-02-12","c":31.41},{"d":"2026-02-13","c":31.25},{"d":"2026-02-17","c":31.22},{"d":"2026-02-18","c":31.48},{"d":"2026-02-19","c":30.96},{"d":"2026-02-20","c":31.26},{"d":"2026-02-23","c":31.22},{"d":"2026-02-24","c":31.5},{"d":"2026-02-25","c":31.49},{"d":"2026-02-26","c":32.08},{"d":"2026-02-27","c":32.0},{"d":"2026-03-02","c":31.16},{"d":"2026-03-03","c":30.34},{"d":"2026-03-04","c":30.93},{"d":"2026-03-05","c":29.66},{"d":"2026-03-06","c":28.93},{"d":"2026-03-16","c":28.08},{"d":"2026-03-17","c":28.39},{"d":"2026-03-18","c":27.845},{"d":"2026-03-19","c":26.74},{"d":"2026-03-23","c":26.75},{"d":"2026-03-24","c":26.815},{"d":"2026-03-25","c":27.47},{"d":"2026-03-26","c":27.315},{"d":"2026-03-27","c":27.0286},{"d":"2026-03-30","c":26.79},{"d":"2026-03-31","c":26.83},{"d":"2026-04-01","c":27.46},{"d":"2026-04-02","c":27.21},{"d":"2026-04-06","c":27.0},{"d":"2026-04-07","c":26.72},{"d":"2026-04-08","c":27.99},{"d":"2026-04-09","c":28.03},{"d":"2026-04-10","c":28.45},{"d":"2026-04-13","c":28.175},{"d":"2026-04-14","c":29.185},{"d":"2026-04-15","c":29.16},{"d":"2026-04-16","c":29.01},{"d":"2026-04-17","c":29.85}],"AIR.PA":[{"d":"2021-03-08","c":93.44},{"d":"2021-04-05","c":94.47},{"d":"2021-05-03","c":91.92},{"d":"2021-06-07","c":104.99},{"d":"2021-07-05","c":105.36},{"d":"2021-08-02","c":109.23},{"d":"2021-09-06","c":106.86},{"d":"2021-10-04","c":105.79},{"d":"2021-11-01","c":106.43},{"d":"2021-12-06","c":98.65},{"d":"2022-01-03","c":109.98},{"d":"2022-02-07","c":110.72},{"d":"2022-03-07","c":96.77},{"d":"2022-04-04","c":96.62},{"d":"2022-05-02","c":101.89},{"d":"2022-06-06","c":96.67},{"d":"2022-07-04","c":91.03},{"d":"2022-08-01","c":99.31},{"d":"2022-09-05","c":90.99},{"d":"2022-10-03","c":87.51},{"d":"2022-11-07","c":107.1},{"d":"2022-12-05","c":105.81},{"d":"2023-01-02","c":110.45},{"d":"2023-02-06","c":107.8},{"d":"2023-03-06","c":115.27},{"d":"2023-04-03","c":119.59},{"d":"2023-05-01","c":117.47},{"d":"2023-06-05","c":123.45},{"d":"2023-07-03","c":126.02},{"d":"2023-08-07","c":125.68},{"d":"2023-09-04","c":130.2},{"d":"2023-10-02","c":119.47},{"d":"2023-11-06","c":123.5},{"d":"2023-12-04","c":136.33},{"d":"2024-01-01","c":134.29},{"d":"2024-02-05","c":144.69},{"d":"2024-03-04","c":151.94},{"d":"2024-04-01","c":161.51},{"d":"2024-05-06","c":156.33},{"d":"2024-06-03","c":146.7},{"d":"2024-07-01","c":133.28},{"d":"2024-08-05","c":131.41},{"d":"2024-09-02","c":125.52},{"d":"2024-10-07","c":130.0},{"d":"2024-11-04","c":139.17},{"d":"2024-12-02","c":151.75},{"d":"2025-01-06","c":154.1},{"d":"2025-02-03","c":163.25},{"d":"2025-03-03","c":165.83},{"d":"2025-04-07","c":131.9},{"d":"2025-04-21","c":137.51},{"d":"2025-04-28","c":154.96},{"d":"2025-05-05","c":158.44},{"d":"2025-05-12","c":160.24},{"d":"2025-05-19","c":157.3},{"d":"2025-05-26","c":162.08},{"d":"2025-06-02","c":165.34},{"d":"2025-06-09","c":161.58},{"d":"2025-06-16","c":167.5},{"d":"2025-06-23","c":178.2},{"d":"2025-06-30","c":175.38},{"d":"2025-07-07","c":183.22},{"d":"2025-07-14","c":186.22},{"d":"2025-07-21","c":180.2},{"d":"2025-07-28","c":169.1},{"d":"2025-08-04","c":176.22},{"d":"2025-08-11","c":186.88},{"d":"2025-08-18","c":180.72},{"d":"2025-08-25","c":179.06},{"d":"2025-09-01","c":183.84},{"d":"2025-09-08","c":193.22},{"d":"2025-09-15","c":193.86},{"d":"2025-09-22","c":195.72},{"d":"2025-09-29","c":203.55},{"d":"2025-10-06","c":202.0},{"d":"2025-10-13","c":200.4},{"d":"2025-10-20","c":208.45},{"d":"2025-10-27","c":213.4},{"d":"2025-11-03","c":208.05},{"d":"2025-11-10","c":206.5},{"d":"2025-11-17","c":202.75},{"d":"2025-11-24","c":204.45},{"d":"2025-12-01","c":196.7},{"d":"2025-12-08","c":198.08},{"d":"2025-12-15","c":196.12},{"d":"2025-12-22","c":195.72},{"d":"2025-12-29","c":196.0},{"d":"2026-01-05","c":208.0},{"d":"2026-01-12","c":216.15},{"d":"2026-01-19","c":210.4},{"d":"2026-01-20","c":207.95},{"d":"2026-01-21","c":207.4},{"d":"2026-01-22","c":206.75},{"d":"2026-01-23","c":206.8},{"d":"2026-01-26","c":202.4},{"d":"2026-01-27","c":199.4},{"d":"2026-01-28","c":195.06},{"d":"2026-01-29","c":194.0},{"d":"2026-01-30","c":193.4},{"d":"2026-02-02","c":193.8},{"d":"2026-02-03","c":190.24},{"d":"2026-02-04","c":188.26},{"d":"2026-02-05","c":189.52},{"d":"2026-02-06","c":191.3},{"d":"2026-02-09","c":193.14},{"d":"2026-02-10","c":191.62},{"d":"2026-02-11","c":187.24},{"d":"2026-02-12","c":190.42},{"d":"2026-02-13","c":192.42},{"d":"2026-02-16","c":197.2},{"d":"2026-02-17","c":196.5},{"d":"2026-02-18","c":200.65},{"d":"2026-02-19","c":187.1},{"d":"2026-02-20","c":189.74},{"d":"2026-02-23","c":183.14},{"d":"2026-02-24","c":182.84},{"d":"2026-02-25","c":184.48},{"d":"2026-02-26","c":186.74},{"d":"2026-02-27","c":184.24},{"d":"2026-03-02","c":180.28},{"d":"2026-03-03","c":175.42},{"d":"2026-03-04","c":177.2},{"d":"2026-03-05","c":175.88},{"d":"2026-03-06","c":175.5},{"d":"2026-03-16","c":170.16},{"d":"2026-03-17","c":170.64},{"d":"2026-03-18","c":170.86},{"d":"2026-03-19","c":164.22},{"d":"2026-03-23","c":166.6},{"d":"2026-03-24","c":164.4},{"d":"2026-03-25","c":168.32},{"d":"2026-03-26","c":163.98},{"d":"2026-03-27","c":160.32},{"d":"2026-03-30","c":158.5},{"d":"2026-03-31","c":161.0},{"d":"2026-04-01","c":167.07},{"d":"2026-04-02","c":165.5},{"d":"2026-04-07","c":161.82},{"d":"2026-04-08","c":175.1},{"d":"2026-04-09","c":170.38},{"d":"2026-04-10","c":170.0},{"d":"2026-04-13","c":170.18},{"d":"2026-04-14","c":172.5},{"d":"2026-04-15","c":171.66},{"d":"2026-04-16","c":171.74},{"d":"2026-04-17","c":179.98}],"WBD":[{"d":"2021-03-08","c":71.1},{"d":"2021-04-05","c":42.0},{"d":"2021-05-03","c":37.56},{"d":"2021-06-07","c":30.79},{"d":"2021-07-05","c":29.3},{"d":"2021-08-02","c":29.04},{"d":"2021-09-06","c":26.15},{"d":"2021-10-04","c":25.89},{"d":"2021-11-01","c":26.52},{"d":"2021-12-06","c":23.29},{"d":"2022-01-03","c":30.06},{"d":"2022-02-07","c":29.57},{"d":"2022-03-07","c":23.99},{"d":"2022-04-04","c":24.43},{"d":"2022-05-02","c":17.75},{"d":"2022-06-06","c":14.86},{"d":"2022-07-04","c":13.99},{"d":"2022-08-01","c":14.59},{"d":"2022-09-05","c":13.03},{"d":"2022-10-03","c":11.98},{"d":"2022-11-07","c":11.84},{"d":"2022-12-05","c":11.09},{"d":"2023-01-02","c":11.32},{"d":"2023-02-06","c":14.22},{"d":"2023-03-06","c":14.35},{"d":"2023-04-03","c":15.11},{"d":"2023-05-01","c":12.89},{"d":"2023-06-05","c":13.84},{"d":"2023-07-03","c":12.54},{"d":"2023-08-07","c":13.7},{"d":"2023-09-04","c":11.32},{"d":"2023-10-02","c":10.28},{"d":"2023-11-06","c":10.13},{"d":"2023-12-04","c":11.47},{"d":"2024-01-01","c":11.2},{"d":"2024-02-05","c":9.64},{"d":"2024-03-04","c":8.73},{"d":"2024-04-01","c":8.32},{"d":"2024-05-06","c":8.15},{"d":"2024-06-03","c":8.27},{"d":"2024-07-01","c":7.21},{"d":"2024-08-05","c":7.03},{"d":"2024-09-02","c":7.22},{"d":"2024-10-07","c":7.52},{"d":"2024-11-04","c":9.18},{"d":"2024-12-02","c":10.66},{"d":"2025-01-06","c":9.7},{"d":"2025-02-03","c":10.16},{"d":"2025-03-03","c":11.07},{"d":"2025-04-07","c":7.97},{"d":"2025-04-21","c":8.59},{"d":"2025-04-28","c":8.54},{"d":"2025-05-05","c":9.07},{"d":"2025-05-12","c":9.16},{"d":"2025-05-19","c":9.0},{"d":"2025-05-26","c":9.97},{"d":"2025-06-02","c":9.82},{"d":"2025-06-09","c":10.03},{"d":"2025-06-16","c":10.52},{"d":"2025-06-23","c":11.3},{"d":"2025-06-30","c":11.22},{"d":"2025-07-07","c":11.73},{"d":"2025-07-14","c":12.75},{"d":"2025-07-21","c":13.49},{"d":"2025-07-28","c":12.87},{"d":"2025-08-04","c":10.91},{"d":"2025-08-11","c":11.85},{"d":"2025-08-18","c":12.05},{"d":"2025-08-25","c":11.64},{"d":"2025-09-01","c":12.11},{"d":"2025-09-08","c":18.87},{"d":"2025-09-15","c":19.33},{"d":"2025-09-22","c":19.51},{"d":"2025-09-29","c":18.99},{"d":"2025-10-06","c":17.1},{"d":"2025-10-13","c":18.19},{"d":"2025-10-20","c":21.15},{"d":"2025-10-27","c":22.45},{"d":"2025-11-03","c":22.67},{"d":"2025-11-10","c":23.03},{"d":"2025-11-17","c":23.17},{"d":"2025-11-24","c":24.0},{"d":"2025-12-01","c":26.08},{"d":"2025-12-08","c":27.23},{"d":"2025-12-15","c":29.71},{"d":"2025-12-22","c":28.75},{"d":"2025-12-29","c":28.79},{"d":"2026-01-05","c":28.53},{"d":"2026-01-12","c":28.4},{"d":"2026-01-20","c":28.24},{"d":"2026-01-21","c":28.53},{"d":"2026-01-22","c":28.36},{"d":"2026-01-23","c":28.58},{"d":"2026-01-26","c":28.24},{"d":"2026-01-27","c":28.07},{"d":"2026-01-28","c":27.98},{"d":"2026-01-29","c":27.6},{"d":"2026-01-30","c":27.54},{"d":"2026-02-02","c":27.52},{"d":"2026-02-03","c":27.19},{"d":"2026-02-04","c":27.03},{"d":"2026-02-05","c":26.76},{"d":"2026-02-06","c":27.36},{"d":"2026-02-09","c":27.21},{"d":"2026-02-10","c":27.8},{"d":"2026-02-11","c":27.99},{"d":"2026-02-12","c":28.11},{"d":"2026-02-13","c":27.99},{"d":"2026-02-17","c":28.75},{"d":"2026-02-18","c":28.79},{"d":"2026-02-19","c":28.53},{"d":"2026-02-20","c":28.75},{"d":"2026-02-23","c":28.92},{"d":"2026-02-24","c":29.15},{"d":"2026-02-25","c":28.9},{"d":"2026-02-26","c":28.8},{"d":"2026-02-27","c":28.17},{"d":"2026-03-02","c":28.5},{"d":"2026-03-03","c":28.2},{"d":"2026-03-04","c":27.95},{"d":"2026-03-05","c":28.0},{"d":"2026-03-06","c":27.95},{"d":"2026-03-16","c":27.485},{"d":"2026-03-17","c":27.745},{"d":"2026-03-18","c":27.665},{"d":"2026-03-19","c":27.46},{"d":"2026-03-23","c":27.455},{"d":"2026-03-24","c":27.385},{"d":"2026-03-25","c":27.215},{"d":"2026-03-26","c":27.165},{"d":"2026-03-27","c":27.1},{"d":"2026-03-30","c":27.125},{"d":"2026-03-31","c":27.205},{"d":"2026-04-01","c":27.745},{"d":"2026-04-02","c":27.37},{"d":"2026-04-06","c":27.365},{"d":"2026-04-07","c":27.3502},{"d":"2026-04-08","c":27.52},{"d":"2026-04-09","c":27.555},{"d":"2026-04-10","c":27.54},{"d":"2026-04-13","c":27.435},{"d":"2026-04-14","c":27.35},{"d":"2026-04-15","c":27.285},{"d":"2026-04-16","c":27.285},{"d":"2026-04-17","c":27.475}],"DAY":[{"d":"2021-03-08","c":87.15},{"d":"2021-04-05","c":89.66},{"d":"2021-05-03","c":87.4},{"d":"2021-06-07","c":88.81},{"d":"2021-07-05","c":99.22},{"d":"2021-08-02","c":102.5},{"d":"2021-09-06","c":109.85},{"d":"2021-10-04","c":118.9},{"d":"2021-11-01","c":123.47},{"d":"2021-12-06","c":103.86},{"d":"2022-01-03","c":89.57},{"d":"2022-02-07","c":71.85},{"d":"2022-03-07","c":61.38},{"d":"2022-04-04","c":61.43},{"d":"2022-05-02","c":54.89},{"d":"2022-06-06","c":52.36},{"d":"2022-07-04","c":52.2},{"d":"2022-08-01","c":65.04},{"d":"2022-09-05","c":63.57},{"d":"2022-10-03","c":59.64},{"d":"2022-11-07","c":65.3},{"d":"2022-12-05","c":64.9},{"d":"2023-01-02","c":60.96},{"d":"2023-02-06","c":76.65},{"d":"2023-03-06","c":67.45},{"d":"2023-04-03","c":69.23},{"d":"2023-05-01","c":56.7},{"d":"2023-06-05","c":63.44},{"d":"2023-07-03","c":65.6},{"d":"2023-08-07","c":73.03},{"d":"2023-09-04","c":73.11},{"d":"2023-10-02","c":71.33},{"d":"2023-11-06","c":65.45},{"d":"2023-12-04","c":67.17},{"d":"2024-01-01","c":63.15},{"d":"2024-02-05","c":70.69},{"d":"2024-03-04","c":66.92},{"d":"2024-04-01","c":61.04},{"d":"2024-05-06","c":60.7},{"d":"2024-06-03","c":51.53},{"d":"2024-07-01","c":50.84},{"d":"2024-08-05","c":53.06},{"d":"2024-09-02","c":54.47},{"d":"2024-10-07","c":61.97},{"d":"2024-11-04","c":81.14},{"d":"2024-12-02","c":78.56},{"d":"2025-01-06","c":70.29},{"d":"2025-02-03","c":65.03},{"d":"2025-03-03","c":55.42},{"d":"2025-04-07","c":55.09},{"d":"2025-04-21","c":57.81},{"d":"2025-04-28","c":58.85},{"d":"2025-05-05","c":56.71},{"d":"2025-05-12","c":60.05},{"d":"2025-05-19","c":57.23},{"d":"2025-05-26","c":59.08},{"d":"2025-06-02","c":60.42},{"d":"2025-06-09","c":57.08},{"d":"2025-06-16","c":56.57},{"d":"2025-06-23","c":55.14},{"d":"2025-06-30","c":57.27},{"d":"2025-07-07","c":55.25},{"d":"2025-07-14","c":58.25},{"d":"2025-07-21","c":60.0},{"d":"2025-07-28","c":55.27},{"d":"2025-08-04","c":51.17},{"d":"2025-08-11","c":52.88},{"d":"2025-08-18","c":69.2},{"d":"2025-08-25","c":69.77},{"d":"2025-09-01","c":69.0},{"d":"2025-09-08","c":68.99},{"d":"2025-09-15","c":68.8},{"d":"2025-09-22","c":68.86},{"d":"2025-09-29","c":68.96},{"d":"2025-10-06","c":68.11},{"d":"2025-10-13","c":68.26},{"d":"2025-10-20","c":68.48},{"d":"2025-10-27","c":68.74},{"d":"2025-11-03","c":68.35},{"d":"2025-11-10","c":69.0},{"d":"2025-11-17","c":68.85},{"d":"2025-11-24","c":69.1},{"d":"2025-12-01","c":69.07},{"d":"2025-12-08","c":69.03},{"d":"2025-12-15","c":69.29},{"d":"2025-12-22","c":69.18},{"d":"2025-12-29","c":69.22},{"d":"2026-01-05","c":69.34},{"d":"2026-01-12","c":69.41},{"d":"2026-01-20","c":69.02},{"d":"2026-01-21","c":69.1},{"d":"2026-01-22","c":69.26},{"d":"2026-01-23","c":69.42},{"d":"2026-01-26","c":69.4},{"d":"2026-01-27","c":69.33},{"d":"2026-01-28","c":69.36},{"d":"2026-01-29","c":69.16},{"d":"2026-01-30","c":69.27},{"d":"2026-02-02","c":68.92},{"d":"2026-02-03","c":69.86}],"VCYT":[{"d":"2021-03-08","c":52.48},{"d":"2021-04-05","c":52.57},{"d":"2021-05-03","c":44.35},{"d":"2021-06-07","c":36.14},{"d":"2021-07-05","c":37.97},{"d":"2021-08-02","c":46.97},{"d":"2021-09-06","c":48.66},{"d":"2021-10-04","c":41.53},{"d":"2021-11-01","c":49.96},{"d":"2021-12-06","c":39.22},{"d":"2022-01-03","c":33.58},{"d":"2022-02-07","c":29.94},{"d":"2022-03-07","c":23.79},{"d":"2022-04-04","c":25.78},{"d":"2022-05-02","c":18.44},{"d":"2022-06-06","c":16.33},{"d":"2022-07-04","c":25.6},{"d":"2022-08-01","c":27.9},{"d":"2022-09-05","c":19.95},{"d":"2022-10-03","c":17.57},{"d":"2022-11-07","c":29.94},{"d":"2022-12-05","c":26.69},{"d":"2023-01-02","c":22.39},{"d":"2023-02-06","c":24.35},{"d":"2023-03-06","c":21.09},{"d":"2023-04-03","c":21.69},{"d":"2023-05-01","c":23.28},{"d":"2023-06-05","c":25.84},{"d":"2023-07-03","c":23.71},{"d":"2023-08-07","c":25.15},{"d":"2023-09-04","c":24.68},{"d":"2023-10-02","c":21.55},{"d":"2023-11-06","c":22.2},{"d":"2023-12-04","c":25.62},{"d":"2024-01-01","c":25.73},{"d":"2024-02-05","c":25.57},{"d":"2024-03-04","c":22.72},{"d":"2024-04-01","c":20.12},{"d":"2024-05-06","c":21.37},{"d":"2024-06-03","c":20.65},{"d":"2024-07-01","c":21.53},{"d":"2024-08-05","c":29.27},{"d":"2024-09-02","c":28.57},{"d":"2024-10-07","c":34.02},{"d":"2024-11-04","c":36.48},{"d":"2024-12-02","c":44.13},{"d":"2025-01-06","c":41.54},{"d":"2025-02-03","c":41.56},{"d":"2025-03-03","c":32.02},{"d":"2025-04-07","c":31.8},{"d":"2025-04-21","c":32.23},{"d":"2025-04-28","c":30.35},{"d":"2025-05-05","c":29.71},{"d":"2025-05-12","c":29.2},{"d":"2025-05-19","c":27.16},{"d":"2025-05-26","c":26.61},{"d":"2025-06-02","c":27.46},{"d":"2025-06-09","c":26.44},{"d":"2025-06-16","c":26.39},{"d":"2025-06-23","c":27.38},{"d":"2025-06-30","c":27.51},{"d":"2025-07-07","c":27.08},{"d":"2025-07-14","c":23.51},{"d":"2025-07-21","c":25.25},{"d":"2025-07-28","c":23.64},{"d":"2025-08-04","c":27.37},{"d":"2025-08-11","c":30.22},{"d":"2025-08-18","c":31.0},{"d":"2025-08-25","c":30.34},{"d":"2025-09-01","c":32.43},{"d":"2025-09-08","c":30.88},{"d":"2025-09-15","c":34.11},{"d":"2025-09-22","c":33.44},{"d":"2025-09-29","c":36.0},{"d":"2025-10-06","c":34.8},{"d":"2025-10-13","c":35.83},{"d":"2025-10-20","c":36.73},{"d":"2025-10-27","c":36.08},{"d":"2025-11-03","c":41.7},{"d":"2025-11-10","c":39.35},{"d":"2025-11-17","c":44.01},{"d":"2025-11-24","c":47.34},{"d":"2025-12-01","c":44.61},{"d":"2025-12-08","c":44.36},{"d":"2025-12-15","c":43.53},{"d":"2025-12-22","c":43.09},{"d":"2025-12-29","c":42.88},{"d":"2026-01-05","c":43.63},{"d":"2026-01-12","c":43.45},{"d":"2026-01-20","c":41.69},{"d":"2026-01-21","c":43.3},{"d":"2026-01-22","c":43.8},{"d":"2026-01-23","c":42.27},{"d":"2026-01-26","c":40.57},{"d":"2026-01-27","c":39.8},{"d":"2026-01-28","c":38.48},{"d":"2026-01-29","c":38.74},{"d":"2026-01-30","c":38.08},{"d":"2026-02-02","c":38.16},{"d":"2026-02-03","c":37.74},{"d":"2026-02-04","c":36.1},{"d":"2026-02-05","c":34.86},{"d":"2026-02-06","c":36.19},{"d":"2026-02-09","c":36.73},{"d":"2026-02-10","c":37.03},{"d":"2026-02-11","c":35.99},{"d":"2026-02-12","c":35.15},{"d":"2026-02-13","c":35.77},{"d":"2026-02-17","c":36.03},{"d":"2026-02-18","c":36.61},{"d":"2026-02-19","c":36.28},{"d":"2026-02-20","c":35.63},{"d":"2026-02-23","c":35.75},{"d":"2026-02-24","c":35.69},{"d":"2026-02-25","c":35.72},{"d":"2026-02-26","c":38.75},{"d":"2026-02-27","c":36.59},{"d":"2026-03-02","c":36.01},{"d":"2026-03-03","c":35.08},{"d":"2026-03-04","c":36.27},{"d":"2026-03-05","c":34.68},{"d":"2026-03-06","c":33.85},{"d":"2026-03-16","c":32.75},{"d":"2026-03-17","c":33.18},{"d":"2026-03-18","c":33.27},{"d":"2026-03-19","c":32.64},{"d":"2026-03-23","c":33.37},{"d":"2026-03-24","c":33.245},{"d":"2026-03-25","c":33.18},{"d":"2026-03-26","c":32.575},{"d":"2026-03-27","c":31.01},{"d":"2026-03-30","c":30.22},{"d":"2026-03-31","c":31.425},{"d":"2026-04-01","c":33.01},{"d":"2026-04-02","c":32.32},{"d":"2026-04-06","c":32.25},{"d":"2026-04-07","c":31.8},{"d":"2026-04-08","c":33.09},{"d":"2026-04-09","c":31.4},{"d":"2026-04-10","c":30.9},{"d":"2026-04-13","c":31.89},{"d":"2026-04-14","c":34.05},{"d":"2026-04-15","c":34.595},{"d":"2026-04-16","c":33.4123},{"d":"2026-04-17","c":33.95}],"WIT":[{"d":"2021-04-19","c":3.585},{"d":"2021-05-03","c":3.78},{"d":"2021-06-07","c":4.135},{"d":"2021-07-05","c":3.815},{"d":"2021-08-02","c":4.24},{"d":"2021-09-06","c":4.73},{"d":"2021-10-04","c":4.41},{"d":"2021-11-01","c":4.485},{"d":"2021-12-06","c":4.335},{"d":"2022-01-03","c":4.805},{"d":"2022-02-07","c":3.64},{"d":"2022-03-07","c":3.77},{"d":"2022-04-04","c":3.79},{"d":"2022-05-02","c":3.12},{"d":"2022-06-06","c":2.85},{"d":"2022-07-04","c":2.63},{"d":"2022-08-01","c":2.74},{"d":"2022-09-05","c":2.61},{"d":"2022-10-03","c":2.365},{"d":"2022-11-07","c":2.525},{"d":"2022-12-05","c":2.355},{"d":"2023-01-02","c":2.33},{"d":"2023-02-06","c":2.45},{"d":"2023-03-06","c":2.345},{"d":"2023-04-03","c":2.25},{"d":"2023-05-01","c":2.315},{"d":"2023-06-05","c":2.38},{"d":"2023-07-03","c":2.375},{"d":"2023-08-07","c":2.485},{"d":"2023-09-04","c":2.595},{"d":"2023-10-02","c":2.47},{"d":"2023-11-06","c":2.275},{"d":"2023-12-04","c":2.505},{"d":"2024-01-01","c":2.71},{"d":"2024-02-05","c":2.93},{"d":"2024-03-04","c":3.085},{"d":"2024-04-01","c":2.88},{"d":"2024-05-06","c":2.66},{"d":"2024-06-03","c":2.81},{"d":"2024-07-01","c":3.19},{"d":"2024-08-05","c":2.93},{"d":"2024-09-02","c":3.125},{"d":"2024-10-07","c":3.185},{"d":"2024-11-04","c":3.425},{"d":"2024-12-02","c":3.49},{"d":"2025-01-06","c":3.52},{"d":"2025-02-03","c":3.67},{"d":"2025-03-03","c":3.26},{"d":"2025-04-07","c":2.84},{"d":"2025-04-21","c":2.83},{"d":"2025-04-28","c":2.9},{"d":"2025-05-05","c":2.82},{"d":"2025-05-12","c":2.96},{"d":"2025-05-19","c":2.86},{"d":"2025-05-26","c":2.88},{"d":"2025-06-02","c":2.89},{"d":"2025-06-09","c":2.97},{"d":"2025-06-16","c":2.97},{"d":"2025-06-23","c":3.04},{"d":"2025-06-30","c":3.11},{"d":"2025-07-07","c":2.91},{"d":"2025-07-14","c":3.0},{"d":"2025-07-21","c":2.93},{"d":"2025-07-28","c":2.68},{"d":"2025-08-04","c":2.66},{"d":"2025-08-11","c":2.73},{"d":"2025-08-18","c":2.82},{"d":"2025-08-25","c":2.76},{"d":"2025-09-01","c":2.73},{"d":"2025-09-08","c":2.77},{"d":"2025-09-15","c":2.8},{"d":"2025-09-22","c":2.65},{"d":"2025-09-29","c":2.62},{"d":"2025-10-06","c":2.66},{"d":"2025-10-13","c":2.64},{"d":"2025-10-20","c":2.69},{"d":"2025-10-27","c":2.63},{"d":"2025-11-03","c":2.6},{"d":"2025-11-10","c":2.65},{"d":"2025-11-17","c":2.7},{"d":"2025-11-24","c":2.72},{"d":"2025-12-01","c":2.85},{"d":"2025-12-08","c":2.78},{"d":"2025-12-15","c":3.06},{"d":"2025-12-22","c":2.92},{"d":"2025-12-29","c":2.92},{"d":"2026-01-05","c":2.87},{"d":"2026-01-12","c":2.75},{"d":"2026-01-19","c":2.58},{"d":"2026-01-26","c":2.52},{"d":"2026-02-02","c":2.51},{"d":"2026-02-09","c":2.34},{"d":"2026-02-16","c":2.26},{"d":"2026-02-23","c":2.22},{"d":"2026-03-02","c":2.32},{"d":"2026-03-09","c":2.26},{"d":"2026-03-16","c":2.15},{"d":"2026-03-23","c":2.08},{"d":"2026-03-30","c":2.16},{"d":"2026-04-06","c":2.17},{"d":"2026-04-13","c":2.19}],"ACMR":[{"d":"2021-03-08","c":30.54},{"d":"2021-04-05","c":29.29},{"d":"2021-05-03","c":25.36},{"d":"2021-06-07","c":29.59},{"d":"2021-07-05","c":27.58},{"d":"2021-08-02","c":29.39},{"d":"2021-09-06","c":35.71},{"d":"2021-10-04","c":37.73},{"d":"2021-11-01","c":34.23},{"d":"2021-12-06","c":25.65},{"d":"2022-01-03","c":27.33},{"d":"2022-02-07","c":26.87},{"d":"2022-03-07","c":18.78},{"d":"2022-04-04","c":17.9},{"d":"2022-05-02","c":14.89},{"d":"2022-06-06","c":14.85},{"d":"2022-07-04","c":16.94},{"d":"2022-08-01","c":19.13},{"d":"2022-09-05","c":16.73},{"d":"2022-10-03","c":12.3},{"d":"2022-11-07","c":9.52},{"d":"2022-12-05","c":8.75},{"d":"2023-01-02","c":9.55},{"d":"2023-02-06","c":12.45},{"d":"2023-03-06","c":11.74},{"d":"2023-04-03","c":11.11},{"d":"2023-05-01","c":10.47},{"d":"2023-06-05","c":10.69},{"d":"2023-07-03","c":13.4},{"d":"2023-08-07","c":13.51},{"d":"2023-09-04","c":18.73},{"d":"2023-10-02","c":18.61},{"d":"2023-11-06","c":17.03},{"d":"2023-12-04","c":16.0},{"d":"2024-01-01","c":16.96},{"d":"2024-02-05","c":18.33},{"d":"2024-03-04","c":30.16},{"d":"2024-04-01","c":32.04},{"d":"2024-05-06","c":23.12},{"d":"2024-06-03","c":22.41},{"d":"2024-07-01","c":23.94},{"d":"2024-08-05","c":19.1},{"d":"2024-09-02","c":15.65},{"d":"2024-10-07","c":21.32},{"d":"2024-11-04","c":19.22},{"d":"2024-12-02","c":14.89},{"d":"2025-01-06","c":15.62},{"d":"2025-02-03","c":22.76},{"d":"2025-03-03","c":27.08},{"d":"2025-04-07","c":19.23},{"d":"2025-04-21","c":21.23},{"d":"2025-04-28","c":19.93},{"d":"2025-05-05","c":22.19},{"d":"2025-05-12","c":23.73},{"d":"2025-05-19","c":22.41},{"d":"2025-05-26","c":22.55},{"d":"2025-06-02","c":24.7},{"d":"2025-06-09","c":24.37},{"d":"2025-06-16","c":24.42},{"d":"2025-06-23","c":25.78},{"d":"2025-06-30","c":27.81},{"d":"2025-07-07","c":28.56},{"d":"2025-07-14","c":30.08},{"d":"2025-07-21","c":29.93},{"d":"2025-07-28","c":29.48},{"d":"2025-08-04","c":23.94},{"d":"2025-08-11","c":25.02},{"d":"2025-08-18","c":30.53},{"d":"2025-08-25","c":28.22},{"d":"2025-09-01","c":27.41},{"d":"2025-09-08","c":29.86},{"d":"2025-09-15","c":35.89},{"d":"2025-09-22","c":37.77},{"d":"2025-09-29","c":41.56},{"d":"2025-10-06","c":36.59},{"d":"2025-10-13","c":38.07},{"d":"2025-10-20","c":41.72},{"d":"2025-10-27","c":41.46},{"d":"2025-11-03","c":31.1},{"d":"2025-11-10","c":31.51},{"d":"2025-11-17","c":30.03},{"d":"2025-11-24","c":33.41},{"d":"2025-12-01","c":35.1},{"d":"2025-12-08","c":36.54},{"d":"2025-12-15","c":37.73},{"d":"2025-12-22","c":40.81},{"d":"2025-12-29","c":39.97},{"d":"2026-01-05","c":45.0},{"d":"2026-01-12","c":53.36},{"d":"2026-01-20","c":51.16},{"d":"2026-01-21","c":53.45},{"d":"2026-01-22","c":51.67},{"d":"2026-01-23","c":49.85},{"d":"2026-01-26","c":51.13},{"d":"2026-01-27","c":53.95},{"d":"2026-01-28","c":55.79},{"d":"2026-01-29","c":54.68},{"d":"2026-01-30","c":58.12},{"d":"2026-02-02","c":61.12},{"d":"2026-02-03","c":61.24},{"d":"2026-02-04","c":56.51},{"d":"2026-02-05","c":54.39},{"d":"2026-02-06","c":62.48},{"d":"2026-02-09","c":62.64},{"d":"2026-02-10","c":62.92},{"d":"2026-02-11","c":70.68},{"d":"2026-02-12","c":64.1},{"d":"2026-02-13","c":64.84},{"d":"2026-02-17","c":65.18},{"d":"2026-02-18","c":64.61},{"d":"2026-02-19","c":65.35},{"d":"2026-02-20","c":66.59},{"d":"2026-02-23","c":65.12},{"d":"2026-02-24","c":67.76},{"d":"2026-02-25","c":68.47},{"d":"2026-02-26","c":57.04},{"d":"2026-02-27","c":55.68},{"d":"2026-03-02","c":57.11},{"d":"2026-03-03","c":51.54},{"d":"2026-03-04","c":51.82},{"d":"2026-03-05","c":48.31},{"d":"2026-03-06","c":44.92},{"d":"2026-03-16","c":47.44},{"d":"2026-03-17","c":47.5},{"d":"2026-03-18","c":47.59},{"d":"2026-03-19","c":46.08},{"d":"2026-03-23","c":44.62},{"d":"2026-03-24","c":46.17},{"d":"2026-03-25","c":45.48},{"d":"2026-03-26","c":42.25},{"d":"2026-03-27","c":40.52},{"d":"2026-03-30","c":38.57},{"d":"2026-03-31","c":37.57},{"d":"2026-04-01","c":41.795},{"d":"2026-04-02","c":40.5},{"d":"2026-04-06","c":41.345},{"d":"2026-04-07","c":41.39},{"d":"2026-04-08","c":45.24},{"d":"2026-04-09","c":46.8},{"d":"2026-04-10","c":48.625},{"d":"2026-04-13","c":48.8},{"d":"2026-04-14","c":50.87},{"d":"2026-04-15","c":49.14},{"d":"2026-04-16","c":48.02},{"d":"2026-04-17","c":51.44}],"ESS":[{"d":"2021-03-08","c":241.43},{"d":"2021-04-05","c":239.44},{"d":"2021-05-03","c":244.13},{"d":"2021-06-07","c":265.45},{"d":"2021-07-05","c":272.5},{"d":"2021-08-02","c":278.13},{"d":"2021-09-06","c":273.94},{"d":"2021-10-04","c":279.74},{"d":"2021-11-01","c":288.71},{"d":"2021-12-06","c":296.08},{"d":"2022-01-03","c":296.66},{"d":"2022-02-07","c":274.59},{"d":"2022-03-07","c":289.52},{"d":"2022-04-04","c":304.69},{"d":"2022-05-02","c":271.73},{"d":"2022-06-06","c":234.87},{"d":"2022-07-04","c":229.86},{"d":"2022-08-01","c":243.7},{"d":"2022-09-05","c":243.27},{"d":"2022-10-03","c":195.15},{"d":"2022-11-07","c":189.93},{"d":"2022-12-05","c":189.48},{"d":"2023-01-02","c":191.37},{"d":"2023-02-06","c":208.37},{"d":"2023-03-06","c":188.4},{"d":"2023-04-03","c":189.09},{"d":"2023-05-01","c":198.34},{"d":"2023-06-05","c":211.23},{"d":"2023-07-03","c":212.41},{"d":"2023-08-07","c":223.59},{"d":"2023-09-04","c":205.16},{"d":"2023-10-02","c":198.82},{"d":"2023-11-06","c":193.96},{"d":"2023-12-04","c":208.19},{"d":"2024-01-01","c":226.35},{"d":"2024-02-05","c":213.54},{"d":"2024-03-04","c":228.07},{"d":"2024-04-01","c":223.16},{"d":"2024-05-06","c":243.13},{"d":"2024-06-03","c":251.7},{"d":"2024-07-01","c":257.92},{"d":"2024-08-05","c":267.78},{"d":"2024-09-02","c":282.53},{"d":"2024-10-07","c":275.22},{"d":"2024-11-04","c":291.06},{"d":"2024-12-02","c":286.7},{"d":"2025-01-06","c":262.01},{"d":"2025-02-03","c":281.51},{"d":"2025-03-03","c":290.77},{"d":"2025-04-07","c":256.05},{"d":"2025-04-21","c":267.73},{"d":"2025-04-28","c":284.56},{"d":"2025-05-05","c":274.72},{"d":"2025-05-12","c":280.57},{"d":"2025-05-19","c":261.87},{"d":"2025-05-26","c":275.89},{"d":"2025-06-02","c":271.22},{"d":"2025-06-09","c":276.44},{"d":"2025-06-16","c":276.32},{"d":"2025-06-23","c":277.36},{"d":"2025-06-30","c":276.18},{"d":"2025-07-07","c":281.08},{"d":"2025-07-14","c":281.8},{"d":"2025-07-21","c":281.5},{"d":"2025-07-28","c":251.74},{"d":"2025-08-04","c":249.66},{"d":"2025-08-11","c":254.35},{"d":"2025-08-18","c":261.58},{"d":"2025-08-25","c":264.97},{"d":"2025-09-01","c":262.92},{"d":"2025-09-08","c":261.91},{"d":"2025-09-15","c":262.36},{"d":"2025-09-22","c":262.61},{"d":"2025-09-29","c":259.34},{"d":"2025-10-06","c":253.35},{"d":"2025-10-13","c":257.07},{"d":"2025-10-20","c":262.06},{"d":"2025-10-27","c":249.3},{"d":"2025-11-03","c":257.86},{"d":"2025-11-10","c":252.09},{"d":"2025-11-17","c":258.63},{"d":"2025-11-24","c":261.03},{"d":"2025-12-01","c":252.86},{"d":"2025-12-08","c":249.74},{"d":"2025-12-15","c":256.71},{"d":"2025-12-22","c":258.28},{"d":"2025-12-29","c":260.41},{"d":"2026-01-05","c":253.06},{"d":"2026-01-12","c":250.09},{"d":"2026-01-20","c":256.25},{"d":"2026-01-21","c":257.24},{"d":"2026-01-22","c":252.95},{"d":"2026-01-23","c":254.08},{"d":"2026-01-26","c":252.93},{"d":"2026-01-27","c":251.73},{"d":"2026-01-28","c":245.48},{"d":"2026-01-29","c":249.88},{"d":"2026-01-30","c":251.87},{"d":"2026-02-02","c":248.46},{"d":"2026-02-03","c":247.59},{"d":"2026-02-04","c":252.57},{"d":"2026-02-05","c":251.49},{"d":"2026-02-06","c":258.06},{"d":"2026-02-09","c":257.8},{"d":"2026-02-10","c":262.51},{"d":"2026-02-11","c":261.41},{"d":"2026-02-12","c":251.36},{"d":"2026-02-13","c":251.16},{"d":"2026-02-17","c":253.35},{"d":"2026-02-18","c":256.18},{"d":"2026-02-19","c":254.43},{"d":"2026-02-20","c":254.52},{"d":"2026-02-23","c":255.33},{"d":"2026-02-24","c":258.4},{"d":"2026-02-25","c":259.93},{"d":"2026-02-26","c":262.74},{"d":"2026-02-27","c":255.11},{"d":"2026-03-02","c":256.03},{"d":"2026-03-03","c":255.5},{"d":"2026-03-04","c":256.07},{"d":"2026-03-05","c":258.24},{"d":"2026-03-06","c":255.13},{"d":"2026-03-16","c":249.015},{"d":"2026-03-17","c":251.0075},{"d":"2026-03-18","c":248.43},{"d":"2026-03-19","c":247.635},{"d":"2026-03-23","c":246.34},{"d":"2026-03-24","c":244.14},{"d":"2026-03-25","c":243.76},{"d":"2026-03-26","c":244.21},{"d":"2026-03-27","c":242.1535},{"d":"2026-03-30","c":244.485},{"d":"2026-03-31","c":241.18},{"d":"2026-04-01","c":242.985},{"d":"2026-04-02","c":248.18},{"d":"2026-04-06","c":248.02},{"d":"2026-04-07","c":248.59},{"d":"2026-04-08","c":252.36},{"d":"2026-04-09","c":250.7},{"d":"2026-04-10","c":251.86},{"d":"2026-04-13","c":247.085},{"d":"2026-04-14","c":251.07},{"d":"2026-04-15","c":250.475},{"d":"2026-04-16","c":250.42},{"d":"2026-04-17","c":254.28}],"PUBM":[{"d":"2021-03-08","c":57.32},{"d":"2021-04-05","c":57.12},{"d":"2021-05-03","c":44.62},{"d":"2021-06-07","c":32.65},{"d":"2021-07-05","c":35.41},{"d":"2021-08-02","c":31.97},{"d":"2021-09-06","c":28.42},{"d":"2021-10-04","c":23.54},{"d":"2021-11-01","c":26.76},{"d":"2021-12-06","c":38.62},{"d":"2022-01-03","c":26.79},{"d":"2022-02-07","c":29.75},{"d":"2022-03-07","c":19.75},{"d":"2022-04-04","c":24.66},{"d":"2022-05-02","c":21.63},{"d":"2022-06-06","c":18.59},{"d":"2022-07-04","c":17.13},{"d":"2022-08-01","c":17.43},{"d":"2022-09-05","c":19.04},{"d":"2022-10-03","c":18.23},{"d":"2022-11-07","c":16.18},{"d":"2022-12-05","c":13.41},{"d":"2023-01-02","c":13.2},{"d":"2023-02-06","c":15.05},{"d":"2023-03-06","c":12.95},{"d":"2023-04-03","c":13.88},{"d":"2023-05-01","c":12.15},{"d":"2023-06-05","c":18.81},{"d":"2023-07-03","c":17.24},{"d":"2023-08-07","c":13.3},{"d":"2023-09-04","c":12.93},{"d":"2023-10-02","c":12.03},{"d":"2023-11-06","c":14.95},{"d":"2023-12-04","c":17.11},{"d":"2024-01-01","c":14.86},{"d":"2024-02-05","c":15.84},{"d":"2024-03-04","c":20.75},{"d":"2024-04-01","c":23.69},{"d":"2024-05-06","c":22.49},{"d":"2024-06-03","c":21.12},{"d":"2024-07-01","c":19.82},{"d":"2024-08-05","c":14.06},{"d":"2024-09-02","c":14.51},{"d":"2024-10-07","c":15.12},{"d":"2024-11-04","c":15.61},{"d":"2024-12-02","c":16.81},{"d":"2025-01-06","c":14.1},{"d":"2025-02-03","c":16.43},{"d":"2025-03-03","c":9.77},{"d":"2025-04-07","c":8.48},{"d":"2025-04-21","c":9.96},{"d":"2025-04-28","c":9.8},{"d":"2025-05-05","c":11.09},{"d":"2025-05-12","c":11.42},{"d":"2025-05-19","c":11.29},{"d":"2025-05-26","c":11.7},{"d":"2025-06-02","c":12.06},{"d":"2025-06-09","c":10.71},{"d":"2025-06-16","c":11.02},{"d":"2025-06-23","c":11.66},{"d":"2025-06-30","c":12.82},{"d":"2025-07-07","c":12.99},{"d":"2025-07-14","c":12.49},{"d":"2025-07-21","c":12.72},{"d":"2025-07-28","c":11.12},{"d":"2025-08-04","c":10.93},{"d":"2025-08-11","c":8.37},{"d":"2025-08-18","c":9.07},{"d":"2025-08-25","c":8.67},{"d":"2025-09-01","c":8.37},{"d":"2025-09-08","c":8.22},{"d":"2025-09-15","c":8.63},{"d":"2025-09-22","c":8.39},{"d":"2025-09-29","c":8.44},{"d":"2025-10-06","c":7.99},{"d":"2025-10-13","c":7.95},{"d":"2025-10-20","c":8.75},{"d":"2025-10-27","c":8.36},{"d":"2025-11-03","c":7.4},{"d":"2025-11-10","c":9.43},{"d":"2025-11-17","c":8.82},{"d":"2025-11-24","c":9.01},{"d":"2025-12-01","c":9.18},{"d":"2025-12-08","c":8.86},{"d":"2025-12-15","c":8.67},{"d":"2025-12-22","c":8.96},{"d":"2025-12-29","c":8.96},{"d":"2026-01-05","c":8.76},{"d":"2026-01-12","c":8.58},{"d":"2026-01-20","c":7.53},{"d":"2026-01-21","c":7.46},{"d":"2026-01-22","c":7.79},{"d":"2026-01-23","c":7.73},{"d":"2026-01-26","c":7.7},{"d":"2026-01-27","c":7.63},{"d":"2026-01-28","c":7.48},{"d":"2026-01-29","c":7.45},{"d":"2026-01-30","c":7.26},{"d":"2026-02-02","c":7.2},{"d":"2026-02-03","c":6.69},{"d":"2026-02-04","c":6.59},{"d":"2026-02-05","c":6.28},{"d":"2026-02-06","c":6.49},{"d":"2026-02-09","c":6.57},{"d":"2026-02-10","c":6.69},{"d":"2026-02-11","c":6.58},{"d":"2026-02-12","c":6.4},{"d":"2026-02-13","c":6.54},{"d":"2026-02-17","c":6.29},{"d":"2026-02-18","c":6.58},{"d":"2026-02-19","c":6.56},{"d":"2026-02-20","c":6.57},{"d":"2026-02-23","c":6.3},{"d":"2026-02-24","c":6.4},{"d":"2026-02-25","c":6.58},{"d":"2026-02-26","c":7.07},{"d":"2026-02-27","c":8.1},{"d":"2026-03-02","c":8.18},{"d":"2026-03-03","c":8.29},{"d":"2026-03-04","c":8.73},{"d":"2026-03-05","c":8.87},{"d":"2026-03-06","c":8.91},{"d":"2026-03-16","c":8.15},{"d":"2026-03-17","c":8.355},{"d":"2026-03-18","c":8.18},{"d":"2026-03-19","c":8.05},{"d":"2026-03-23","c":8.075},{"d":"2026-03-24","c":7.98},{"d":"2026-03-25","c":8.16},{"d":"2026-03-26","c":8.325},{"d":"2026-03-27","c":8.175},{"d":"2026-03-30","c":8.11},{"d":"2026-03-31","c":8.155},{"d":"2026-04-01","c":8.22},{"d":"2026-04-02","c":8.22},{"d":"2026-04-06","c":8.46},{"d":"2026-04-07","c":8.46},{"d":"2026-04-08","c":8.595},{"d":"2026-04-09","c":8.15},{"d":"2026-04-10","c":8.33},{"d":"2026-04-13","c":8.655},{"d":"2026-04-14","c":8.78},{"d":"2026-04-15","c":9.2},{"d":"2026-04-16","c":9.76},{"d":"2026-04-17","c":9.72}],"TOITF":[{"d":"2021-03-08","c":54.9},{"d":"2021-04-05","c":64.0},{"d":"2021-05-03","c":73.26},{"d":"2021-06-07","c":66.69},{"d":"2021-07-05","c":70.92},{"d":"2021-08-02","c":87.45},{"d":"2021-09-06","c":102.16},{"d":"2021-10-04","c":100.42},{"d":"2021-11-01","c":104.51},{"d":"2021-12-06","c":83.37},{"d":"2022-01-03","c":78.48},{"d":"2022-02-07","c":74.19},{"d":"2022-03-07","c":64.0},{"d":"2022-04-04","c":84.04},{"d":"2022-05-02","c":56.66},{"d":"2022-06-06","c":57.79},{"d":"2022-07-04","c":55.91},{"d":"2022-08-01","c":61.18},{"d":"2022-09-05","c":51.12},{"d":"2022-10-03","c":54.34},{"d":"2022-11-07","c":53.43},{"d":"2022-12-05","c":52.67},{"d":"2023-01-02","c":51.37},{"d":"2023-02-06","c":55.71},{"d":"2023-03-06","c":63.75},{"d":"2023-04-03","c":66.7},{"d":"2023-05-01","c":67.68},{"d":"2023-06-05","c":70.42},{"d":"2023-07-03","c":76.5},{"d":"2023-08-07","c":75.03},{"d":"2023-09-04","c":71.52},{"d":"2023-10-02","c":64.16},{"d":"2023-11-06","c":66.7},{"d":"2023-12-04","c":66.98},{"d":"2024-01-01","c":70.11},{"d":"2024-02-05","c":76.32},{"d":"2024-03-04","c":90.2},{"d":"2024-04-01","c":88.9},{"d":"2024-05-06","c":83.7},{"d":"2024-06-03","c":81.23},{"d":"2024-07-01","c":88.1},{"d":"2024-08-05","c":86.15},{"d":"2024-09-02","c":96.2},{"d":"2024-10-07","c":93.67},{"d":"2024-11-04","c":86.73},{"d":"2024-12-02","c":85.1},{"d":"2025-01-06","c":83.09},{"d":"2025-02-03","c":99.79},{"d":"2025-03-03","c":100.67},{"d":"2025-04-07","c":103.0},{"d":"2025-04-21","c":114.69},{"d":"2025-04-28","c":119.08},{"d":"2025-05-05","c":126.44},{"d":"2025-05-12","c":126.9},{"d":"2025-05-19","c":126.0},{"d":"2025-05-26","c":129.98},{"d":"2025-06-02","c":126.88},{"d":"2025-06-09","c":122.9},{"d":"2025-06-16","c":119.25},{"d":"2025-06-23","c":122.7},{"d":"2025-06-30","c":127.76},{"d":"2025-07-07","c":130.0},{"d":"2025-07-14","c":141.64},{"d":"2025-07-21","c":139.16},{"d":"2025-07-28","c":135.0},{"d":"2025-08-04","c":132.65},{"d":"2025-08-11","c":122.6},{"d":"2025-08-18","c":126.71},{"d":"2025-08-25","c":124.31},{"d":"2025-09-01","c":128.03},{"d":"2025-09-08","c":119.72},{"d":"2025-09-15","c":118.09},{"d":"2025-09-22","c":104.27},{"d":"2025-09-29","c":105.78},{"d":"2025-10-06","c":99.78},{"d":"2025-10-13","c":98.55},{"d":"2025-10-20","c":106.0},{"d":"2025-10-27","c":98.9},{"d":"2025-11-03","c":91.53},{"d":"2025-11-10","c":92.05},{"d":"2025-11-17","c":89.85},{"d":"2025-11-24","c":91.36},{"d":"2025-12-01","c":91.0},{"d":"2025-12-08","c":89.01},{"d":"2025-12-15","c":91.22},{"d":"2025-12-22","c":91.16},{"d":"2025-12-29","c":93.06},{"d":"2026-01-05","c":90.82},{"d":"2026-01-12","c":90.0},{"d":"2026-01-20","c":80.26},{"d":"2026-01-21","c":81.91},{"d":"2026-01-22","c":83.62},{"d":"2026-01-23","c":81.92},{"d":"2026-01-26","c":81.27},{"d":"2026-01-27","c":81.37},{"d":"2026-01-28","c":77.96},{"d":"2026-01-29","c":74.91},{"d":"2026-01-30","c":74.55},{"d":"2026-02-02","c":73.4},{"d":"2026-02-03","c":68.32},{"d":"2026-02-04","c":71.66},{"d":"2026-02-05","c":70.71},{"d":"2026-02-06","c":68.97},{"d":"2026-02-09","c":67.82},{"d":"2026-02-10","c":66.36},{"d":"2026-02-11","c":64.89},{"d":"2026-02-12","c":63.72},{"d":"2026-02-13","c":63.29},{"d":"2026-02-17","c":61.18},{"d":"2026-02-18","c":64.68},{"d":"2026-02-19","c":64.2},{"d":"2026-02-20","c":65.73},{"d":"2026-02-23","c":65.11},{"d":"2026-02-24","c":63.3},{"d":"2026-02-25","c":65.1},{"d":"2026-02-26","c":68.0},{"d":"2026-02-27","c":68.44},{"d":"2026-03-02","c":68.39},{"d":"2026-03-03","c":72.81},{"d":"2026-03-04","c":74.04},{"d":"2026-03-05","c":77.49},{"d":"2026-03-06","c":80.66},{"d":"2026-03-16","c":71.58},{"d":"2026-03-17","c":71.5},{"d":"2026-03-18","c":70.8},{"d":"2026-03-19","c":70.37},{"d":"2026-03-23","c":73.11},{"d":"2026-03-24","c":70.7},{"d":"2026-03-26","c":70.02},{"d":"2026-03-27","c":66.5},{"d":"2026-03-30","c":65.45},{"d":"2026-03-31","c":65.98},{"d":"2026-04-01","c":68.0},{"d":"2026-04-02","c":69.386},{"d":"2026-04-06","c":70.8},{"d":"2026-04-08","c":68.25},{"d":"2026-04-10","c":64.91},{"d":"2026-04-13","c":68.4},{"d":"2026-04-14","c":69.5},{"d":"2026-04-15","c":72.09},{"d":"2026-04-16","c":74.16},{"d":"2026-04-17","c":75.8}],"HEI":[{"d":"2021-03-08","c":129.99},{"d":"2021-04-05","c":130.63},{"d":"2021-05-03","c":140.86},{"d":"2021-06-07","c":142.56},{"d":"2021-07-05","c":141.52},{"d":"2021-08-02","c":131.8},{"d":"2021-09-06","c":123.83},{"d":"2021-10-04","c":134.14},{"d":"2021-11-01","c":144.72},{"d":"2021-12-06","c":143.99},{"d":"2022-01-03","c":148.92},{"d":"2022-02-07","c":138.37},{"d":"2022-03-07","c":145.14},{"d":"2022-04-04","c":149.5},{"d":"2022-05-02","c":136.44},{"d":"2022-06-06","c":140.25},{"d":"2022-07-04","c":132.88},{"d":"2022-08-01","c":156.97},{"d":"2022-09-05","c":156.52},{"d":"2022-10-03","c":147.48},{"d":"2022-11-07","c":158.75},{"d":"2022-12-05","c":156.49},{"d":"2023-01-02","c":157.3},{"d":"2023-02-06","c":172.71},{"d":"2023-03-06","c":167.31},{"d":"2023-04-03","c":165.94},{"d":"2023-05-01","c":169.61},{"d":"2023-06-05","c":163.15},{"d":"2023-07-03","c":173.63},{"d":"2023-08-07","c":170.27},{"d":"2023-09-04","c":164.04},{"d":"2023-10-02","c":160.02},{"d":"2023-11-06","c":164.96},{"d":"2023-12-04","c":178.51},{"d":"2024-01-01","c":171.62},{"d":"2024-02-05","c":187.74},{"d":"2024-03-04","c":186.14},{"d":"2024-04-01","c":188.81},{"d":"2024-05-06","c":215.08},{"d":"2024-06-03","c":222.15},{"d":"2024-07-01","c":226.88},{"d":"2024-08-05","c":236.02},{"d":"2024-09-02","c":249.13},{"d":"2024-10-07","c":264.4},{"d":"2024-11-04","c":259.16},{"d":"2024-12-02","c":263.42},{"d":"2025-01-06","c":225.41},{"d":"2025-02-03","c":234.72},{"d":"2025-03-03","c":262.53},{"d":"2025-04-07","c":249.79},{"d":"2025-04-21","c":245.83},{"d":"2025-04-28","c":262.17},{"d":"2025-05-05","c":263.97},{"d":"2025-05-12","c":278.55},{"d":"2025-05-19","c":267.85},{"d":"2025-05-26","c":299.42},{"d":"2025-06-02","c":303.13},{"d":"2025-06-09","c":305.28},{"d":"2025-06-16","c":315.29},{"d":"2025-06-23","c":325.49},{"d":"2025-06-30","c":324.43},{"d":"2025-07-07","c":314.7},{"d":"2025-07-14","c":322.32},{"d":"2025-07-21","c":323.62},{"d":"2025-07-28","c":324.97},{"d":"2025-08-04","c":313.28},{"d":"2025-08-11","c":307.8},{"d":"2025-08-18","c":309.48},{"d":"2025-08-25","c":311.91},{"d":"2025-09-01","c":321.5},{"d":"2025-09-08","c":318.77},{"d":"2025-09-15","c":318.63},{"d":"2025-09-22","c":320.19},{"d":"2025-09-29","c":320.53},{"d":"2025-10-06","c":306.72},{"d":"2025-10-13","c":306.88},{"d":"2025-10-20","c":316.65},{"d":"2025-10-27","c":317.65},{"d":"2025-11-03","c":322.9},{"d":"2025-11-10","c":313.53},{"d":"2025-11-17","c":303.11},{"d":"2025-11-24","c":316.79},{"d":"2025-12-01","c":312.09},{"d":"2025-12-08","c":314.48},{"d":"2025-12-15","c":312.05},{"d":"2025-12-22","c":334.46},{"d":"2025-12-29","c":329.12},{"d":"2026-01-05","c":341.62},{"d":"2026-01-12","c":356.74},{"d":"2026-01-20","c":344.52},{"d":"2026-01-21","c":347.75},{"d":"2026-01-22","c":339.44},{"d":"2026-01-23","c":334.41},{"d":"2026-01-26","c":336.15},{"d":"2026-01-27","c":338.56},{"d":"2026-01-28","c":331.11},{"d":"2026-01-29","c":331.96},{"d":"2026-01-30","c":330.91},{"d":"2026-02-02","c":332.26},{"d":"2026-02-03","c":334.32},{"d":"2026-02-04","c":324.48},{"d":"2026-02-05","c":322.3},{"d":"2026-02-06","c":326.67},{"d":"2026-02-09","c":322.49},{"d":"2026-02-10","c":323.36},{"d":"2026-02-11","c":322.4},{"d":"2026-02-12","c":328.45},{"d":"2026-02-13","c":332.52},{"d":"2026-02-17","c":337.21},{"d":"2026-02-18","c":342.22},{"d":"2026-02-19","c":345.99},{"d":"2026-02-20","c":351.66},{"d":"2026-02-23","c":346.27},{"d":"2026-02-24","c":350.64},{"d":"2026-02-25","c":344.72},{"d":"2026-02-26","c":312.98},{"d":"2026-02-27","c":319.46},{"d":"2026-03-02","c":329.25},{"d":"2026-03-03","c":326.71},{"d":"2026-03-04","c":320.05},{"d":"2026-03-05","c":307.36},{"d":"2026-03-06","c":303.73},{"d":"2026-03-16","c":292.03},{"d":"2026-03-17","c":289.83},{"d":"2026-03-18","c":292.68},{"d":"2026-03-19","c":278.13},{"d":"2026-03-23","c":279.9},{"d":"2026-03-24","c":280.02},{"d":"2026-03-25","c":280.6},{"d":"2026-03-26","c":276.135},{"d":"2026-03-27","c":274.21},{"d":"2026-03-30","c":269.825},{"d":"2026-03-31","c":269.245},{"d":"2026-04-01","c":275.32},{"d":"2026-04-02","c":273.24},{"d":"2026-04-06","c":273.76},{"d":"2026-04-07","c":273.76},{"d":"2026-04-08","c":293.18},{"d":"2026-04-09","c":291.83},{"d":"2026-04-10","c":288.785},{"d":"2026-04-13","c":286.66},{"d":"2026-04-14","c":299.61},{"d":"2026-04-15","c":294.8},{"d":"2026-04-16","c":288.89},{"d":"2026-04-17","c":294.595}],"XEL":[{"d":"2021-03-08","c":52.97},{"d":"2021-04-05","c":57.97},{"d":"2021-05-03","c":61.31},{"d":"2021-06-07","c":59.78},{"d":"2021-07-05","c":58.56},{"d":"2021-08-02","c":59.78},{"d":"2021-09-06","c":58.64},{"d":"2021-10-04","c":55.07},{"d":"2021-11-01","c":55.59},{"d":"2021-12-06","c":57.95},{"d":"2022-01-03","c":60.62},{"d":"2022-02-07","c":58.74},{"d":"2022-03-07","c":61.73},{"d":"2022-04-04","c":66.1},{"d":"2022-05-02","c":64.56},{"d":"2022-06-06","c":62.73},{"d":"2022-07-04","c":61.93},{"d":"2022-08-01","c":65.66},{"d":"2022-09-05","c":68.49},{"d":"2022-10-03","c":53.61},{"d":"2022-11-07","c":60.44},{"d":"2022-12-05","c":62.55},{"d":"2023-01-02","c":64.28},{"d":"2023-02-06","c":61.75},{"d":"2023-03-06","c":57.01},{"d":"2023-04-03","c":64.78},{"d":"2023-05-01","c":63.24},{"d":"2023-06-05","c":57.67},{"d":"2023-07-03","c":57.68},{"d":"2023-08-07","c":54.72},{"d":"2023-09-04","c":52.31},{"d":"2023-10-02","c":53.04},{"d":"2023-11-06","c":54.75},{"d":"2023-12-04","c":56.33},{"d":"2024-01-01","c":59.43},{"d":"2024-02-05","c":54.25},{"d":"2024-03-04","c":47.58},{"d":"2024-04-01","c":50.46},{"d":"2024-05-06","c":52.28},{"d":"2024-06-03","c":51.6},{"d":"2024-07-01","c":50.17},{"d":"2024-08-05","c":55.19},{"d":"2024-09-02","c":59.9},{"d":"2024-10-07","c":59.85},{"d":"2024-11-04","c":64.7},{"d":"2024-12-02","c":66.98},{"d":"2025-01-06","c":60.86},{"d":"2025-02-03","c":64.5},{"d":"2025-03-03","c":65.85},{"d":"2025-04-07","c":67.93},{"d":"2025-04-21","c":67.38},{"d":"2025-04-28","c":69.11},{"d":"2025-05-05","c":68.95},{"d":"2025-05-12","c":70.68},{"d":"2025-05-19","c":68.09},{"d":"2025-05-26","c":68.45},{"d":"2025-06-02","c":66.9},{"d":"2025-06-09","c":66.03},{"d":"2025-06-16","c":65.62},{"d":"2025-06-23","c":66.74},{"d":"2025-06-30","c":67.14},{"d":"2025-07-07","c":67.57},{"d":"2025-07-14","c":69.3},{"d":"2025-07-21","c":71.54},{"d":"2025-07-28","c":72.34},{"d":"2025-08-04","c":72.2},{"d":"2025-08-11","c":70.82},{"d":"2025-08-18","c":73.12},{"d":"2025-08-25","c":71.28},{"d":"2025-09-01","c":71.56},{"d":"2025-09-08","c":72.22},{"d":"2025-09-15","c":71.0},{"d":"2025-09-22","c":78.67},{"d":"2025-09-29","c":79.65},{"d":"2025-10-06","c":80.31},{"d":"2025-10-13","c":80.54},{"d":"2025-10-20","c":79.77},{"d":"2025-10-27","c":80.55},{"d":"2025-11-03","c":80.29},{"d":"2025-11-10","c":79.96},{"d":"2025-11-17","c":79.06},{"d":"2025-11-24","c":81.48},{"d":"2025-12-01","c":76.59},{"d":"2025-12-08","c":75.15},{"d":"2025-12-15","c":75.14},{"d":"2025-12-22","c":73.28},{"d":"2025-12-29","c":74.12},{"d":"2026-01-05","c":74.07},{"d":"2026-01-12","c":74.0},{"d":"2026-01-20","c":76.21},{"d":"2026-01-21","c":76.51},{"d":"2026-01-22","c":75.86},{"d":"2026-01-23","c":75.01},{"d":"2026-01-26","c":75.73},{"d":"2026-01-27","c":76.33},{"d":"2026-01-28","c":76.01},{"d":"2026-01-29","c":75.97},{"d":"2026-01-30","c":76.06},{"d":"2026-02-02","c":74.5},{"d":"2026-02-03","c":75.95},{"d":"2026-02-04","c":76.2},{"d":"2026-02-05","c":76.12},{"d":"2026-02-06","c":75.9},{"d":"2026-02-09","c":76.43},{"d":"2026-02-10","c":77.5},{"d":"2026-02-11","c":77.92},{"d":"2026-02-12","c":78.98},{"d":"2026-02-13","c":81.59},{"d":"2026-02-17","c":80.75},{"d":"2026-02-18","c":79.68},{"d":"2026-02-19","c":80.82},{"d":"2026-02-20","c":81.55},{"d":"2026-02-23","c":83.35},{"d":"2026-02-24","c":83.91},{"d":"2026-02-25","c":83.55},{"d":"2026-02-26","c":83.47},{"d":"2026-02-27","c":83.36},{"d":"2026-03-02","c":83.8},{"d":"2026-03-03","c":83.17},{"d":"2026-03-04","c":83.04},{"d":"2026-03-05","c":82.38},{"d":"2026-03-06","c":82.52},{"d":"2026-03-16","c":81.42},{"d":"2026-03-17","c":82.33},{"d":"2026-03-18","c":80.6},{"d":"2026-03-19","c":79.085},{"d":"2026-03-23","c":76.92},{"d":"2026-03-24","c":78.535},{"d":"2026-03-25","c":78.345},{"d":"2026-03-26","c":78.105},{"d":"2026-03-27","c":78.95},{"d":"2026-03-30","c":79.48},{"d":"2026-03-31","c":78.53},{"d":"2026-04-01","c":79.44},{"d":"2026-04-02","c":80.6},{"d":"2026-04-06","c":80.64},{"d":"2026-04-07","c":80.845},{"d":"2026-04-08","c":80.7},{"d":"2026-04-09","c":83.105},{"d":"2026-04-10","c":82.71},{"d":"2026-04-13","c":81.07},{"d":"2026-04-14","c":79.72},{"d":"2026-04-15","c":78.915},{"d":"2026-04-16","c":80.41},{"d":"2026-04-17","c":80.19}],"LOOP":[{"d":"2021-03-08","c":8.52},{"d":"2021-04-05","c":8.35},{"d":"2021-05-03","c":8.53},{"d":"2021-06-07","c":11.2},{"d":"2021-07-05","c":11.95},{"d":"2021-08-02","c":10.28},{"d":"2021-09-06","c":10.71},{"d":"2021-10-04","c":11.47},{"d":"2021-11-01","c":15.75},{"d":"2021-12-06","c":12.55},{"d":"2022-01-03","c":11.53},{"d":"2022-02-07","c":7.25},{"d":"2022-03-07","c":8.55},{"d":"2022-04-04","c":8.56},{"d":"2022-05-02","c":6.27},{"d":"2022-06-06","c":5.62},{"d":"2022-07-04","c":4.85},{"d":"2022-08-01","c":6.64},{"d":"2022-09-05","c":4.91},{"d":"2022-10-03","c":3.51},{"d":"2022-11-07","c":3.08},{"d":"2022-12-05","c":2.51},{"d":"2023-01-02","c":2.71},{"d":"2023-02-06","c":2.12},{"d":"2023-03-06","c":2.61},{"d":"2023-04-03","c":2.83},{"d":"2023-05-01","c":3.02},{"d":"2023-06-05","c":3.18},{"d":"2023-07-03","c":3.35},{"d":"2023-08-07","c":3.25},{"d":"2023-09-04","c":2.96},{"d":"2023-10-02","c":3.47},{"d":"2023-11-06","c":3.16},{"d":"2023-12-04","c":3.52},{"d":"2024-01-01","c":3.5},{"d":"2024-02-05","c":3.13},{"d":"2024-03-04","c":2.84},{"d":"2024-04-01","c":2.91},{"d":"2024-05-06","c":2.83},{"d":"2024-06-03","c":2.51},{"d":"2024-07-01","c":2.06},{"d":"2024-08-05","c":1.64},{"d":"2024-09-02","c":1.38},{"d":"2024-10-07","c":1.85},{"d":"2024-11-04","c":1.31},{"d":"2024-12-02","c":1.3},{"d":"2025-01-06","c":1.2},{"d":"2025-02-03","c":1.13},{"d":"2025-03-03","c":1.2},{"d":"2025-04-07","c":1.02},{"d":"2025-04-21","c":1.13},{"d":"2025-04-28","c":1.13},{"d":"2025-05-05","c":1.0},{"d":"2025-05-12","c":1.02},{"d":"2025-05-19","c":1.02},{"d":"2025-05-26","c":1.3},{"d":"2025-06-02","c":1.73},{"d":"2025-06-09","c":1.51},{"d":"2025-06-16","c":1.68},{"d":"2025-06-23","c":1.34},{"d":"2025-06-30","c":1.2},{"d":"2025-07-07","c":1.21},{"d":"2025-07-14","c":1.31},{"d":"2025-07-21","c":1.36},{"d":"2025-07-28","c":1.53},{"d":"2025-08-04","c":1.63},{"d":"2025-08-11","c":1.55},{"d":"2025-08-18","c":1.47},{"d":"2025-08-25","c":1.49},{"d":"2025-09-01","c":1.86},{"d":"2025-09-08","c":1.93},{"d":"2025-09-15","c":1.77},{"d":"2025-09-22","c":1.58},{"d":"2025-09-29","c":1.63},{"d":"2025-10-06","c":1.64},{"d":"2025-10-13","c":1.61},{"d":"2025-10-20","c":1.8},{"d":"2025-10-27","c":1.64},{"d":"2025-11-03","c":1.53},{"d":"2025-11-10","c":1.14},{"d":"2025-11-17","c":1.02},{"d":"2025-11-24","c":1.14},{"d":"2025-12-01","c":1.09},{"d":"2025-12-08","c":1.05},{"d":"2025-12-15","c":0.96},{"d":"2025-12-22","c":0.97},{"d":"2025-12-29","c":0.98},{"d":"2026-01-05","c":1.05},{"d":"2026-01-12","c":1.16},{"d":"2026-01-20","c":1.11},{"d":"2026-01-21","c":1.14},{"d":"2026-01-22","c":1.15},{"d":"2026-01-23","c":1.17},{"d":"2026-01-26","c":1.15},{"d":"2026-01-27","c":1.12},{"d":"2026-01-28","c":1.13},{"d":"2026-01-29","c":1.25},{"d":"2026-01-30","c":1.21},{"d":"2026-02-02","c":1.24},{"d":"2026-02-03","c":1.23},{"d":"2026-02-04","c":1.25},{"d":"2026-02-05","c":1.25},{"d":"2026-02-06","c":1.28},{"d":"2026-02-09","c":1.25},{"d":"2026-02-10","c":1.25},{"d":"2026-02-11","c":1.25},{"d":"2026-02-12","c":1.28},{"d":"2026-02-13","c":1.25},{"d":"2026-02-17","c":1.32},{"d":"2026-02-18","c":1.31},{"d":"2026-02-19","c":1.3},{"d":"2026-02-20","c":1.3},{"d":"2026-02-23","c":1.3},{"d":"2026-02-24","c":1.32},{"d":"2026-02-25","c":1.31},{"d":"2026-02-26","c":1.3},{"d":"2026-02-27","c":1.3},{"d":"2026-03-02","c":1.3},{"d":"2026-03-03","c":1.3},{"d":"2026-03-04","c":1.32},{"d":"2026-03-05","c":1.32},{"d":"2026-03-06","c":1.32},{"d":"2026-03-16","c":1.34},{"d":"2026-03-17","c":1.315},{"d":"2026-03-18","c":1.325},{"d":"2026-03-19","c":1.3599},{"d":"2026-03-23","c":1.3267},{"d":"2026-03-24","c":1.39},{"d":"2026-03-25","c":1.3},{"d":"2026-03-26","c":1.2701},{"d":"2026-03-27","c":1.33},{"d":"2026-03-30","c":1.37},{"d":"2026-03-31","c":1.4131},{"d":"2026-04-01","c":1.4822},{"d":"2026-04-02","c":1.4543},{"d":"2026-04-06","c":1.46},{"d":"2026-04-07","c":1.47},{"d":"2026-04-08","c":1.5},{"d":"2026-04-09","c":1.39},{"d":"2026-04-10","c":1.41},{"d":"2026-04-13","c":1.3401},{"d":"2026-04-14","c":1.36},{"d":"2026-04-15","c":1.39},{"d":"2026-04-16","c":1.3599},{"d":"2026-04-17","c":1.33}],"BTU":[{"d":"2024-09-03","c":21.66},{"d":"2024-10-01","c":25.76},{"d":"2024-11-01","c":25.92},{"d":"2024-12-02","c":23.16},{"d":"2025-01-02","c":20.47},{"d":"2025-02-03","c":17.18},{"d":"2025-03-03","c":12.92},{"d":"2025-04-01","c":13.34},{"d":"2025-04-21","c":12.14},{"d":"2025-04-28","c":12.43},{"d":"2025-05-05","c":13.34},{"d":"2025-05-12","c":14.41},{"d":"2025-05-19","c":13.95},{"d":"2025-05-27","c":14.31},{"d":"2025-06-02","c":12.95},{"d":"2025-06-09","c":13.34},{"d":"2025-06-16","c":13.49},{"d":"2025-06-23","c":13.23},{"d":"2025-06-30","c":13.3},{"d":"2025-07-07","c":14.37},{"d":"2025-07-14","c":14.8},{"d":"2025-07-21","c":15.77},{"d":"2025-07-28","c":15.33},{"d":"2025-08-04","c":16.58},{"d":"2025-08-11","c":17.45},{"d":"2025-08-18","c":17.02},{"d":"2025-08-25","c":16.72},{"d":"2025-09-02","c":16.7},{"d":"2025-09-08","c":18.29},{"d":"2025-09-15","c":19.95},{"d":"2025-09-22","c":22.94},{"d":"2025-09-29","c":26.68},{"d":"2025-10-06","c":31.13},{"d":"2025-10-13","c":33.26},{"d":"2025-10-20","c":31.78},{"d":"2025-10-27","c":28.22},{"d":"2025-11-03","c":29.8},{"d":"2025-11-10","c":29.93},{"d":"2025-11-17","c":28.37},{"d":"2025-11-24","c":26.05},{"d":"2025-12-01","c":26.69},{"d":"2025-12-08","c":27.66},{"d":"2025-12-15","c":28.09},{"d":"2025-12-22","c":30.63},{"d":"2025-12-29","c":30.37},{"d":"2026-01-05","c":30.55},{"d":"2026-01-12","c":34.07},{"d":"2026-01-20","c":37.06},{"d":"2026-01-21","c":38.74},{"d":"2026-01-22","c":38.43},{"d":"2026-01-23","c":37.88},{"d":"2026-01-26","c":35.64},{"d":"2026-01-27","c":36.01},{"d":"2026-01-28","c":35.1},{"d":"2026-01-29","c":36.05},{"d":"2026-01-30","c":35.18},{"d":"2026-02-02","c":34.12},{"d":"2026-02-03","c":35.15},{"d":"2026-02-04","c":34.93},{"d":"2026-02-05","c":34.16},{"d":"2026-02-06","c":36.84},{"d":"2026-02-09","c":37.75},{"d":"2026-02-10","c":35.88},{"d":"2026-02-11","c":36.69},{"d":"2026-02-12","c":35.06},{"d":"2026-02-13","c":34.37},{"d":"2026-02-17","c":32.33},{"d":"2026-02-18","c":33.22},{"d":"2026-02-19","c":33.89},{"d":"2026-02-20","c":33.45},{"d":"2026-02-23","c":33.18},{"d":"2026-02-24","c":33.95},{"d":"2026-02-25","c":32.95},{"d":"2026-02-26","c":32.29},{"d":"2026-02-27","c":31.54},{"d":"2026-03-02","c":33.63},{"d":"2026-03-03","c":34.88},{"d":"2026-03-04","c":35.69},{"d":"2026-03-05","c":33.28},{"d":"2026-03-16","c":34.7699},{"d":"2026-03-17","c":35.05},{"d":"2026-03-18","c":35.18},{"d":"2026-03-19","c":39.97},{"d":"2026-03-23","c":35.555},{"d":"2026-03-24","c":39.07},{"d":"2026-03-25","c":37.42},{"d":"2026-03-26","c":38.12},{"d":"2026-03-27","c":39.09},{"d":"2026-03-30","c":37.82},{"d":"2026-03-31","c":34.24},{"d":"2026-04-01","c":33.07},{"d":"2026-04-02","c":33.6683},{"d":"2026-04-06","c":32.16},{"d":"2026-04-07","c":32.44},{"d":"2026-04-08","c":30.18},{"d":"2026-04-09","c":29.23},{"d":"2026-04-10","c":28.555},{"d":"2026-04-13","c":28.5916},{"d":"2026-04-14","c":27.865},{"d":"2026-04-15","c":27.63},{"d":"2026-04-16","c":27.955},{"d":"2026-04-17","c":25.44}],"CBOE":[{"d":"2024-09-03","c":210.48},{"d":"2024-10-01","c":207.61},{"d":"2024-11-01","c":207.67},{"d":"2024-12-02","c":210.16},{"d":"2025-01-02","c":194.82},{"d":"2025-02-03","c":207.82},{"d":"2025-03-03","c":213.84},{"d":"2025-04-01","c":223.86},{"d":"2025-04-21","c":213.27},{"d":"2025-04-28","c":211.08},{"d":"2025-05-05","c":230.46},{"d":"2025-05-12","c":219.96},{"d":"2025-05-19","c":223.24},{"d":"2025-05-27","c":230.05},{"d":"2025-06-02","c":230.53},{"d":"2025-06-09","c":219.01},{"d":"2025-06-16","c":223.94},{"d":"2025-06-23","c":229.55},{"d":"2025-06-30","c":232.64},{"d":"2025-07-07","c":234.64},{"d":"2025-07-14","c":235.38},{"d":"2025-07-21","c":235.68},{"d":"2025-07-28","c":240.95},{"d":"2025-08-04","c":250.25},{"d":"2025-08-11","c":252.62},{"d":"2025-08-18","c":245.35},{"d":"2025-08-25","c":248.47},{"d":"2025-09-02","c":231.31},{"d":"2025-09-08","c":233.79},{"d":"2025-09-15","c":233.51},{"d":"2025-09-22","c":236.04},{"d":"2025-09-29","c":245.63},{"d":"2025-10-06","c":236.26},{"d":"2025-10-13","c":242.89},{"d":"2025-10-20","c":236.51},{"d":"2025-10-27","c":237.68},{"d":"2025-11-03","c":246.31},{"d":"2025-11-10","c":258.5},{"d":"2025-11-17","c":257.23},{"d":"2025-11-24","c":253.87},{"d":"2025-12-01","c":254.65},{"d":"2025-12-08","c":252.6},{"d":"2025-12-15","c":246.14},{"d":"2025-12-22","c":251.21},{"d":"2025-12-29","c":255.48},{"d":"2026-01-05","c":251.49},{"d":"2026-01-12","c":263.32},{"d":"2026-01-20","c":271.25},{"d":"2026-01-21","c":272.4},{"d":"2026-01-22","c":276.44},{"d":"2026-01-23","c":275.71},{"d":"2026-01-26","c":269.47},{"d":"2026-01-27","c":267.38},{"d":"2026-01-28","c":263.95},{"d":"2026-01-29","c":264.87},{"d":"2026-01-30","c":264.41},{"d":"2026-02-02","c":263.27},{"d":"2026-02-03","c":268.02},{"d":"2026-02-04","c":270.53},{"d":"2026-02-05","c":274.6},{"d":"2026-02-06","c":272.69},{"d":"2026-02-09","c":280.19},{"d":"2026-02-10","c":273.39},{"d":"2026-02-11","c":267.98},{"d":"2026-02-12","c":269.93},{"d":"2026-02-13","c":274.43},{"d":"2026-02-17","c":283.5},{"d":"2026-02-18","c":284.69},{"d":"2026-02-19","c":285.47},{"d":"2026-02-20","c":287.97},{"d":"2026-02-23","c":289.4},{"d":"2026-02-24","c":292.22},{"d":"2026-02-25","c":290.55},{"d":"2026-02-26","c":291.58},{"d":"2026-02-27","c":299.72},{"d":"2026-03-02","c":297.49},{"d":"2026-03-03","c":304.43},{"d":"2026-03-04","c":300.62},{"d":"2026-03-05","c":297.49},{"d":"2026-03-16","c":291.795},{"d":"2026-03-17","c":295.43},{"d":"2026-03-18","c":292.52},{"d":"2026-03-19","c":285.75},{"d":"2026-03-23","c":282.74},{"d":"2026-03-24","c":281.575},{"d":"2026-03-25","c":280.825},{"d":"2026-03-26","c":281.075},{"d":"2026-03-27","c":280.43},{"d":"2026-03-30","c":281.015},{"d":"2026-03-31","c":280.62},{"d":"2026-04-01","c":281.635},{"d":"2026-04-02","c":288.375},{"d":"2026-04-06","c":293.45},{"d":"2026-04-07","c":300.03},{"d":"2026-04-08","c":293.05},{"d":"2026-04-09","c":298.3},{"d":"2026-04-10","c":295.115},{"d":"2026-04-13","c":298.02},{"d":"2026-04-14","c":297.8},{"d":"2026-04-15","c":304.19},{"d":"2026-04-16","c":306.29},{"d":"2026-04-17","c":301.225}],"UI":[{"d":"2024-09-03","c":193.63},{"d":"2024-10-01","c":221.6},{"d":"2024-11-01","c":267.99},{"d":"2024-12-02","c":349.15},{"d":"2025-01-02","c":334.65},{"d":"2025-02-03","c":399.55},{"d":"2025-03-03","c":326.9},{"d":"2025-04-01","c":309.28},{"d":"2025-04-21","c":285.98},{"d":"2025-04-28","c":317.39},{"d":"2025-05-05","c":341.65},{"d":"2025-05-12","c":431.86},{"d":"2025-05-19","c":427.96},{"d":"2025-05-27","c":403.96},{"d":"2025-06-02","c":394.42},{"d":"2025-06-09","c":413.73},{"d":"2025-06-16","c":378.02},{"d":"2025-06-23","c":387.16},{"d":"2025-06-30","c":409.98},{"d":"2025-07-07","c":416.21},{"d":"2025-07-14","c":410.8},{"d":"2025-07-21","c":446.03},{"d":"2025-07-28","c":457.64},{"d":"2025-08-04","c":436.1},{"d":"2025-08-11","c":463.21},{"d":"2025-08-18","c":403.72},{"d":"2025-08-25","c":517.78},{"d":"2025-09-02","c":527.18},{"d":"2025-09-08","c":582.05},{"d":"2025-09-15","c":612.93},{"d":"2025-09-22","c":640.51},{"d":"2025-09-29","c":656.56},{"d":"2025-10-06","c":662.28},{"d":"2025-10-13","c":685.1},{"d":"2025-10-20","c":734.04},{"d":"2025-10-27","c":742.62},{"d":"2025-11-03","c":772.22},{"d":"2025-11-10","c":587.93},{"d":"2025-11-17","c":540.9},{"d":"2025-11-24","c":555.78},{"d":"2025-12-01","c":564.29},{"d":"2025-12-08","c":581.02},{"d":"2025-12-15","c":554.51},{"d":"2025-12-22","c":574.5},{"d":"2025-12-29","c":566.54},{"d":"2026-01-05","c":563.67},{"d":"2026-01-12","c":579.74},{"d":"2026-01-20","c":562.31},{"d":"2026-01-21","c":544.44},{"d":"2026-01-22","c":561.83},{"d":"2026-01-23","c":547.49},{"d":"2026-01-26","c":548.38},{"d":"2026-01-27","c":546.07},{"d":"2026-01-28","c":554.12},{"d":"2026-01-29","c":565.75},{"d":"2026-01-30","c":550.81},{"d":"2026-02-02","c":544.23},{"d":"2026-02-03","c":568.53},{"d":"2026-02-04","c":547.63},{"d":"2026-02-05","c":575.36},{"d":"2026-02-06","c":621.64},{"d":"2026-02-09","c":711.59},{"d":"2026-02-10","c":717.66},{"d":"2026-02-11","c":712.32},{"d":"2026-02-12","c":705.3},{"d":"2026-02-13","c":719.26},{"d":"2026-02-17","c":695.55},{"d":"2026-02-18","c":707.15},{"d":"2026-02-19","c":718.74},{"d":"2026-02-20","c":750.32},{"d":"2026-02-23","c":726.3},{"d":"2026-02-24","c":758.69},{"d":"2026-02-25","c":755.43},{"d":"2026-02-26","c":760.84},{"d":"2026-02-27","c":766.99},{"d":"2026-03-02","c":798.47},{"d":"2026-03-03","c":762.35},{"d":"2026-03-04","c":798.38},{"d":"2026-03-05","c":774.25},{"d":"2026-03-16","c":770.47},{"d":"2026-03-17","c":789.515},{"d":"2026-03-18","c":800.8906},{"d":"2026-03-19","c":788.5738},{"d":"2026-03-23","c":793.51},{"d":"2026-03-24","c":838.0},{"d":"2026-03-25","c":845.87},{"d":"2026-03-26","c":805.39},{"d":"2026-03-27","c":775.34},{"d":"2026-03-30","c":735.59},{"d":"2026-03-31","c":752.47},{"d":"2026-04-01","c":826.92},{"d":"2026-04-02","c":844.96},{"d":"2026-04-06","c":846.865},{"d":"2026-04-07","c":841.955},{"d":"2026-04-08","c":892.115},{"d":"2026-04-09","c":889.4799},{"d":"2026-04-10","c":928.83},{"d":"2026-04-13","c":928.45},{"d":"2026-04-14","c":966.2499},{"d":"2026-04-15","c":995.115},{"d":"2026-04-16","c":1010.4001},{"d":"2026-04-17","c":1074.01}],"MSGE":[{"d":"2024-09-03","c":40.52},{"d":"2024-10-01","c":42.03},{"d":"2024-11-01","c":40.92},{"d":"2024-12-02","c":36.57},{"d":"2025-01-02","c":35.69},{"d":"2025-02-03","c":36.12},{"d":"2025-03-03","c":33.83},{"d":"2025-04-01","c":33.12},{"d":"2025-04-21","c":29.95},{"d":"2025-04-28","c":32.86},{"d":"2025-05-05","c":33.97},{"d":"2025-05-12","c":37.41},{"d":"2025-05-19","c":38.76},{"d":"2025-05-27","c":36.99},{"d":"2025-06-02","c":37.22},{"d":"2025-06-09","c":38.12},{"d":"2025-06-16","c":36.83},{"d":"2025-06-23","c":40.92},{"d":"2025-06-30","c":39.97},{"d":"2025-07-07","c":38.62},{"d":"2025-07-14","c":40.48},{"d":"2025-07-21","c":40.16},{"d":"2025-07-28","c":39.73},{"d":"2025-08-04","c":38.24},{"d":"2025-08-11","c":38.93},{"d":"2025-08-18","c":36.71},{"d":"2025-08-25","c":39.26},{"d":"2025-09-02","c":40.4},{"d":"2025-09-08","c":42.08},{"d":"2025-09-15","c":43.94},{"d":"2025-09-22","c":45.73},{"d":"2025-09-29","c":45.2},{"d":"2025-10-06","c":45.63},{"d":"2025-10-13","c":43.39},{"d":"2025-10-20","c":44.5},{"d":"2025-10-27","c":45.19},{"d":"2025-11-03","c":44.22},{"d":"2025-11-10","c":49.27},{"d":"2025-11-17","c":45.16},{"d":"2025-11-24","c":47.21},{"d":"2025-12-01","c":50.73},{"d":"2025-12-08","c":52.27},{"d":"2025-12-15","c":52.71},{"d":"2025-12-22","c":53.13},{"d":"2025-12-29","c":53.7},{"d":"2026-01-05","c":54.31},{"d":"2026-01-12","c":57.14},{"d":"2026-01-20","c":58.65},{"d":"2026-01-21","c":59.34},{"d":"2026-01-22","c":60.54},{"d":"2026-01-23","c":61.24},{"d":"2026-01-26","c":59.65},{"d":"2026-01-27","c":60.73},{"d":"2026-01-28","c":60.16},{"d":"2026-01-29","c":62.11},{"d":"2026-01-30","c":61.87},{"d":"2026-02-02","c":61.94},{"d":"2026-02-03","c":60.34},{"d":"2026-02-04","c":59.81},{"d":"2026-02-05","c":59.35},{"d":"2026-02-06","c":60.85},{"d":"2026-02-09","c":60.7},{"d":"2026-02-10","c":60.4},{"d":"2026-02-11","c":59.16},{"d":"2026-02-12","c":60.15},{"d":"2026-02-13","c":62.51},{"d":"2026-02-17","c":63.05},{"d":"2026-02-18","c":64.34},{"d":"2026-02-19","c":63.15},{"d":"2026-02-20","c":63.71},{"d":"2026-02-23","c":61.7},{"d":"2026-02-24","c":61.28},{"d":"2026-02-25","c":60.19},{"d":"2026-02-26","c":61.73},{"d":"2026-02-27","c":63.14},{"d":"2026-03-02","c":62.13},{"d":"2026-03-03","c":60.78},{"d":"2026-03-04","c":59.56},{"d":"2026-03-05","c":59.3},{"d":"2026-03-16","c":57.485},{"d":"2026-03-17","c":57.68},{"d":"2026-03-18","c":56.615},{"d":"2026-03-19","c":56.42},{"d":"2026-03-23","c":56.955},{"d":"2026-03-24","c":56.955},{"d":"2026-03-25","c":57.35},{"d":"2026-03-26","c":57.02},{"d":"2026-03-27","c":55.28},{"d":"2026-03-30","c":56.41},{"d":"2026-03-31","c":56.76},{"d":"2026-04-01","c":59.105},{"d":"2026-04-02","c":58.9375},{"d":"2026-04-06","c":60.42},{"d":"2026-04-07","c":59.99},{"d":"2026-04-08","c":61.45},{"d":"2026-04-09","c":60.99},{"d":"2026-04-10","c":60.7},{"d":"2026-04-13","c":60.78},{"d":"2026-04-14","c":61.3},{"d":"2026-04-15","c":61.62},{"d":"2026-04-16","c":61.08},{"d":"2026-04-17","c":62.45}],"AI.PA":[{"d":"2021-03-08","c":100.36},{"d":"2021-04-05","c":106.28},{"d":"2021-05-03","c":108.12},{"d":"2021-06-07","c":108.25},{"d":"2021-07-05","c":113.82},{"d":"2021-08-02","c":113.17},{"d":"2021-09-06","c":115.08},{"d":"2021-10-04","c":107.19},{"d":"2021-11-01","c":115.37},{"d":"2021-12-06","c":118.9},{"d":"2022-01-03","c":120.38},{"d":"2022-02-07","c":110.56},{"d":"2022-03-07","c":110.62},{"d":"2022-04-04","c":124.82},{"d":"2022-05-02","c":123.75},{"d":"2022-06-06","c":119.89},{"d":"2022-07-04","c":110.71},{"d":"2022-08-01","c":114.91},{"d":"2022-09-05","c":105.86},{"d":"2022-10-03","c":101.35},{"d":"2022-11-07","c":116.41},{"d":"2022-12-05","c":117.93},{"d":"2023-01-02","c":121.76},{"d":"2023-02-06","c":122.65},{"d":"2023-03-06","c":128.29},{"d":"2023-04-03","c":136.2},{"d":"2023-05-01","c":140.82},{"d":"2023-06-05","c":137.44},{"d":"2023-07-03","c":135.84},{"d":"2023-08-07","c":141.84},{"d":"2023-09-04","c":145.23},{"d":"2023-10-02","c":138.52},{"d":"2023-11-06","c":146.21},{"d":"2023-12-04","c":153.86},{"d":"2024-01-01","c":149.79},{"d":"2024-02-05","c":146.98},{"d":"2024-03-04","c":169.96},{"d":"2024-04-01","c":164.55},{"d":"2024-05-06","c":163.8},{"d":"2024-06-03","c":167.24},{"d":"2024-07-01","c":160.57},{"d":"2024-08-05","c":160.71},{"d":"2024-09-02","c":159.49},{"d":"2024-10-07","c":167.76},{"d":"2024-11-04","c":158.64},{"d":"2024-12-02","c":159.19},{"d":"2025-01-06","c":153.32},{"d":"2025-02-03","c":166.13},{"d":"2025-03-03","c":177.11},{"d":"2025-04-07","c":165.36},{"d":"2025-04-21","c":175.28},{"d":"2025-04-28","c":181.96},{"d":"2025-05-05","c":180.65},{"d":"2025-05-12","c":183.34},{"d":"2025-05-19","c":180.67},{"d":"2025-05-26","c":182.4},{"d":"2025-06-02","c":183.46},{"d":"2025-06-09","c":182.8},{"d":"2025-06-16","c":178.76},{"d":"2025-06-23","c":176.58},{"d":"2025-06-30","c":175.02},{"d":"2025-07-07","c":175.1},{"d":"2025-07-14","c":172.0},{"d":"2025-07-21","c":171.68},{"d":"2025-07-28","c":170.22},{"d":"2025-08-04","c":173.78},{"d":"2025-08-11","c":180.22},{"d":"2025-08-18","c":183.12},{"d":"2025-08-25","c":176.22},{"d":"2025-09-01","c":175.38},{"d":"2025-09-08","c":177.24},{"d":"2025-09-15","c":175.68},{"d":"2025-09-22","c":175.46},{"d":"2025-09-29","c":171.68},{"d":"2025-10-06","c":169.6},{"d":"2025-10-13","c":172.82},{"d":"2025-10-20","c":172.5},{"d":"2025-10-27","c":167.92},{"d":"2025-11-03","c":169.32},{"d":"2025-11-10","c":171.08},{"d":"2025-11-17","c":165.94},{"d":"2025-11-24","c":165.12},{"d":"2025-12-01","c":163.06},{"d":"2025-12-08","c":161.52},{"d":"2025-12-15","c":159.58},{"d":"2025-12-22","c":160.0},{"d":"2025-12-29","c":160.46},{"d":"2026-01-05","c":157.0},{"d":"2026-01-12","c":158.82},{"d":"2026-01-19","c":156.76},{"d":"2026-01-20","c":155.68},{"d":"2026-01-21","c":155.74},{"d":"2026-01-22","c":157.2},{"d":"2026-01-23","c":157.62},{"d":"2026-01-26","c":157.36},{"d":"2026-01-27","c":156.94},{"d":"2026-01-28","c":156.9},{"d":"2026-01-29","c":158.18},{"d":"2026-01-30","c":157.94},{"d":"2026-02-02","c":159.44},{"d":"2026-02-03","c":159.48},{"d":"2026-02-04","c":168.58},{"d":"2026-02-05","c":167.8},{"d":"2026-02-06","c":167.74},{"d":"2026-02-09","c":167.18},{"d":"2026-02-10","c":169.36},{"d":"2026-02-11","c":167.9},{"d":"2026-02-12","c":168.9},{"d":"2026-02-13","c":169.4},{"d":"2026-02-16","c":169.26},{"d":"2026-02-17","c":170.26},{"d":"2026-02-18","c":167.7},{"d":"2026-02-19","c":167.52},{"d":"2026-02-20","c":175.56},{"d":"2026-02-23","c":174.76},{"d":"2026-02-24","c":177.3},{"d":"2026-02-25","c":178.3},{"d":"2026-02-26","c":179.5},{"d":"2026-02-27","c":178.24},{"d":"2026-03-02","c":175.68},{"d":"2026-03-03","c":173.7},{"d":"2026-03-04","c":172.36},{"d":"2026-03-05","c":170.3},{"d":"2026-03-06","c":167.3}],"1024.HK":[{"d":"2021-03-08","c":302.01},{"d":"2021-04-05","c":274.59},{"d":"2021-05-03","c":242.6},{"d":"2021-06-07","c":207.44},{"d":"2021-07-05","c":151.8},{"d":"2021-08-02","c":84.35},{"d":"2021-09-06","c":96.81},{"d":"2021-10-04","c":83.2},{"d":"2021-11-01","c":94.63},{"d":"2021-12-06","c":85.74},{"d":"2022-01-03","c":70.29},{"d":"2022-02-07","c":91.75},{"d":"2022-03-07","c":68.7},{"d":"2022-04-04","c":69.79},{"d":"2022-05-02","c":59.71},{"d":"2022-06-06","c":85.93},{"d":"2022-07-04","c":86.03},{"d":"2022-08-01","c":78.83},{"d":"2022-09-05","c":64.08},{"d":"2022-10-03","c":53.5},{"d":"2022-11-07","c":47.59},{"d":"2022-12-05","c":69.64},{"d":"2023-01-02","c":77.69},{"d":"2023-02-06","c":60.9},{"d":"2023-03-06","c":49.87},{"d":"2023-04-03","c":55.78},{"d":"2023-05-01","c":51.41},{"d":"2023-06-05","c":58.02},{"d":"2023-07-03","c":52.16},{"d":"2023-08-07","c":66.66},{"d":"2023-09-04","c":63.93},{"d":"2023-10-02","c":61.5},{"d":"2023-11-06","c":54.24},{"d":"2023-12-04","c":53.5},{"d":"2024-01-01","c":50.02},{"d":"2024-02-05","c":42.12},{"d":"2024-03-04","c":46.39},{"d":"2024-04-01","c":49.33},{"d":"2024-05-06","c":56.38},{"d":"2024-06-03","c":51.96},{"d":"2024-07-01","c":44.46},{"d":"2024-08-05","c":44.9},{"d":"2024-09-02","c":39.74},{"d":"2024-10-07","c":50.52},{"d":"2024-11-04","c":53.35},{"d":"2024-12-02","c":47.29},{"d":"2025-01-06","c":39.09},{"d":"2025-02-03","c":46.0},{"d":"2025-03-03","c":63.28},{"d":"2025-04-07","c":49.13},{"d":"2025-04-21","c":50.42},{"d":"2025-04-28","c":52.41},{"d":"2025-05-05","c":51.66},{"d":"2025-05-12","c":50.52},{"d":"2025-05-19","c":48.43},{"d":"2025-05-26","c":52.95},{"d":"2025-06-02","c":58.71},{"d":"2025-06-09","c":57.62},{"d":"2025-06-16","c":56.08},{"d":"2025-06-23","c":62.39},{"d":"2025-06-30","c":61.5},{"d":"2025-07-07","c":62.74},{"d":"2025-07-14","c":70.24},{"d":"2025-07-21","c":72.03},{"d":"2025-07-28","c":74.11},{"d":"2025-08-04","c":78.63},{"d":"2025-08-11","c":74.31},{"d":"2025-08-18","c":74.41},{"d":"2025-08-25","c":74.86},{"d":"2025-09-01","c":72.47},{"d":"2025-09-08","c":74.76},{"d":"2025-09-15","c":75.8},{"d":"2025-09-22","c":75.6},{"d":"2025-09-29","c":88.7},{"d":"2025-10-06","c":83.9},{"d":"2025-10-13","c":72.95},{"d":"2025-10-20","c":74.95},{"d":"2025-10-27","c":72.35},{"d":"2025-11-03","c":68.25},{"d":"2025-11-10","c":67.1},{"d":"2025-11-17","c":64.0},{"d":"2025-11-24","c":67.8},{"d":"2025-12-01","c":69.2},{"d":"2025-12-08","c":68.25},{"d":"2025-12-15","c":64.45},{"d":"2025-12-22","c":66.7},{"d":"2025-12-29","c":63.8},{"d":"2026-01-05","c":73.6},{"d":"2026-01-12","c":80.25},{"d":"2026-01-19","c":76.75},{"d":"2026-01-20","c":76.05},{"d":"2026-01-21","c":78.8},{"d":"2026-01-22","c":79.1},{"d":"2026-01-23","c":81.25},{"d":"2026-01-26","c":78.6},{"d":"2026-01-27","c":78.8},{"d":"2026-01-28","c":82.3},{"d":"2026-01-29","c":82.95},{"d":"2026-01-30","c":80.15},{"d":"2026-02-02","c":77.0},{"d":"2026-02-03","c":73.45},{"d":"2026-02-04","c":73.15},{"d":"2026-02-05","c":73.0},{"d":"2026-02-06","c":71.25},{"d":"2026-02-09","c":69.3},{"d":"2026-02-10","c":70.4},{"d":"2026-02-11","c":70.9},{"d":"2026-02-12","c":69.55},{"d":"2026-02-13","c":68.45},{"d":"2026-02-16","c":68.6},{"d":"2026-02-20","c":66.5},{"d":"2026-02-23","c":68.55},{"d":"2026-02-24","c":66.65},{"d":"2026-02-25","c":66.35},{"d":"2026-02-26","c":63.6},{"d":"2026-02-27","c":62.85},{"d":"2026-03-02","c":60.75},{"d":"2026-03-03","c":60.25},{"d":"2026-03-04","c":59.55},{"d":"2026-03-05","c":59.6},{"d":"2026-03-06","c":61.45}],"SGO.PA":[{"d":"2021-03-08","c":42.95},{"d":"2021-04-05","c":45.2},{"d":"2021-05-03","c":49.14},{"d":"2021-06-07","c":49.47},{"d":"2021-07-05","c":51.51},{"d":"2021-08-02","c":57.03},{"d":"2021-09-06","c":54.56},{"d":"2021-10-04","c":53.42},{"d":"2021-11-01","c":54.47},{"d":"2021-12-06","c":53.35},{"d":"2022-01-03","c":57.98},{"d":"2022-02-07","c":55.57},{"d":"2022-03-07","c":48.79},{"d":"2022-04-04","c":45.81},{"d":"2022-05-02","c":47.75},{"d":"2022-06-06","c":47.0},{"d":"2022-07-04","c":39.48},{"d":"2022-08-01","c":41.72},{"d":"2022-09-05","c":38.1},{"d":"2022-10-03","c":34.48},{"d":"2022-11-07","c":41.63},{"d":"2022-12-05","c":42.98},{"d":"2023-01-02","c":48.1},{"d":"2023-02-06","c":48.17},{"d":"2023-03-06","c":51.09},{"d":"2023-04-03","c":45.05},{"d":"2023-05-01","c":47.85},{"d":"2023-06-05","c":51.26},{"d":"2023-07-03","c":51.13},{"d":"2023-08-07","c":58.1},{"d":"2023-09-04","c":54.64},{"d":"2023-10-02","c":51.88},{"d":"2023-11-06","c":51.65},{"d":"2023-12-04","c":58.92},{"d":"2024-01-01","c":60.74},{"d":"2024-02-05","c":64.56},{"d":"2024-03-04","c":65.29},{"d":"2024-04-01","c":69.87},{"d":"2024-05-06","c":76.9},{"d":"2024-06-03","c":75.89},{"d":"2024-07-01","c":75.66},{"d":"2024-08-05","c":72.26},{"d":"2024-09-02","c":73.41},{"d":"2024-10-07","c":80.67},{"d":"2024-11-04","c":84.23},{"d":"2024-12-02","c":88.06},{"d":"2025-01-06","c":82.23},{"d":"2025-02-03","c":91.55},{"d":"2025-03-03","c":103.6},{"d":"2025-04-07","c":80.57},{"d":"2025-04-21","c":92.45},{"d":"2025-04-28","c":96.71},{"d":"2025-05-05","c":96.79},{"d":"2025-05-12","c":99.1},{"d":"2025-05-19","c":95.48},{"d":"2025-05-26","c":96.69},{"d":"2025-06-02","c":99.05},{"d":"2025-06-09","c":93.72},{"d":"2025-06-16","c":94.78},{"d":"2025-06-23","c":101.1},{"d":"2025-06-30","c":97.0},{"d":"2025-07-07","c":100.4},{"d":"2025-07-14","c":100.55},{"d":"2025-07-21","c":102.15},{"d":"2025-07-28","c":90.98},{"d":"2025-08-04","c":97.92},{"d":"2025-08-11","c":99.0},{"d":"2025-08-18","c":98.16},{"d":"2025-08-25","c":92.2},{"d":"2025-09-01","c":91.46},{"d":"2025-09-08","c":93.9},{"d":"2025-09-15","c":93.78},{"d":"2025-09-22","c":91.3},{"d":"2025-09-29","c":94.32},{"d":"2025-10-06","c":87.54},{"d":"2025-10-13","c":89.5},{"d":"2025-10-20","c":90.38},{"d":"2025-10-27","c":84.06},{"d":"2025-11-03","c":79.78},{"d":"2025-11-10","c":82.6},{"d":"2025-11-17","c":81.3},{"d":"2025-11-24","c":85.94},{"d":"2025-12-01","c":86.74},{"d":"2025-12-08","c":84.78},{"d":"2025-12-15","c":87.66},{"d":"2025-12-22","c":85.96},{"d":"2025-12-29","c":86.4},{"d":"2026-01-05","c":85.24},{"d":"2026-01-12","c":86.82},{"d":"2026-01-19","c":82.42},{"d":"2026-01-20","c":81.26},{"d":"2026-01-21","c":81.68},{"d":"2026-01-22","c":84.78},{"d":"2026-01-23","c":83.2},{"d":"2026-01-26","c":83.86},{"d":"2026-01-27","c":84.64},{"d":"2026-01-28","c":84.78},{"d":"2026-01-29","c":83.42},{"d":"2026-01-30","c":83.22},{"d":"2026-02-02","c":84.42},{"d":"2026-02-03","c":86.26},{"d":"2026-02-04","c":87.38},{"d":"2026-02-05","c":86.88},{"d":"2026-02-06","c":88.34},{"d":"2026-02-09","c":88.2},{"d":"2026-02-10","c":88.02},{"d":"2026-02-11","c":88.74},{"d":"2026-02-12","c":89.58},{"d":"2026-02-13","c":90.86},{"d":"2026-02-16","c":89.26},{"d":"2026-02-17","c":89.3},{"d":"2026-02-18","c":87.82},{"d":"2026-02-19","c":87.54},{"d":"2026-02-20","c":90.24},{"d":"2026-02-23","c":88.5},{"d":"2026-02-24","c":87.9},{"d":"2026-02-25","c":87.8},{"d":"2026-02-26","c":86.86},{"d":"2026-02-27","c":86.24},{"d":"2026-03-02","c":82.78},{"d":"2026-03-03","c":78.08},{"d":"2026-03-04","c":77.16},{"d":"2026-03-05","c":75.92},{"d":"2026-03-06","c":74.06}],"CHKP":[{"d":"2021-03-08","c":115.15},{"d":"2021-04-05","c":115.37},{"d":"2021-05-03","c":119.87},{"d":"2021-06-07","c":120.67},{"d":"2021-07-05","c":123.8},{"d":"2021-08-02","c":124.46},{"d":"2021-09-06","c":121.12},{"d":"2021-10-04","c":116.81},{"d":"2021-11-01","c":116.64},{"d":"2021-12-06","c":110.61},{"d":"2022-01-03","c":119.5},{"d":"2022-02-07","c":128.02},{"d":"2022-03-07","c":134.16},{"d":"2022-04-04","c":142.82},{"d":"2022-05-02","c":120.19},{"d":"2022-06-06","c":123.79},{"d":"2022-07-04","c":127.16},{"d":"2022-08-01","c":119.31},{"d":"2022-09-05","c":121.67},{"d":"2022-10-03","c":110.69},{"d":"2022-11-07","c":131.59},{"d":"2022-12-05","c":131.53},{"d":"2023-01-02","c":128.2},{"d":"2023-02-06","c":127.16},{"d":"2023-03-06","c":125.03},{"d":"2023-04-03","c":131.83},{"d":"2023-05-01","c":120.96},{"d":"2023-06-05","c":126.14},{"d":"2023-07-03","c":125.03},{"d":"2023-08-07","c":130.79},{"d":"2023-09-04","c":135.66},{"d":"2023-10-02","c":137.02},{"d":"2023-11-06","c":142.05},{"d":"2023-12-04","c":145.72},{"d":"2024-01-01","c":151.05},{"d":"2024-02-05","c":164.31},{"d":"2024-03-04","c":160.0},{"d":"2024-04-01","c":164.39},{"d":"2024-05-06","c":151.57},{"d":"2024-06-03","c":156.41},{"d":"2024-07-01","c":169.45},{"d":"2024-08-05","c":184.39},{"d":"2024-09-02","c":188.42},{"d":"2024-10-07","c":208.54},{"d":"2024-11-04","c":176.03},{"d":"2024-12-02","c":186.82},{"d":"2025-01-06","c":182.0},{"d":"2025-02-03","c":212.24},{"d":"2025-03-03","c":230.2},{"d":"2025-04-07","c":217.71},{"d":"2025-04-21","c":206.55},{"d":"2025-04-28","c":217.55},{"d":"2025-05-05","c":218.33},{"d":"2025-05-12","c":218.68},{"d":"2025-05-19","c":227.86},{"d":"2025-05-26","c":228.88},{"d":"2025-06-02","c":233.47},{"d":"2025-06-09","c":218.93},{"d":"2025-06-16","c":218.21},{"d":"2025-06-23","c":216.45},{"d":"2025-06-30","c":223.63},{"d":"2025-07-07","c":215.5},{"d":"2025-07-14","c":215.48},{"d":"2025-07-21","c":220.11},{"d":"2025-07-28","c":188.58},{"d":"2025-08-04","c":183.32},{"d":"2025-08-11","c":188.92},{"d":"2025-08-18","c":190.42},{"d":"2025-08-25","c":193.14},{"d":"2025-09-01","c":193.09},{"d":"2025-09-08","c":195.19},{"d":"2025-09-15","c":197.79},{"d":"2025-09-22","c":204.65},{"d":"2025-09-29","c":201.57},{"d":"2025-10-06","c":195.56},{"d":"2025-10-13","c":190.65},{"d":"2025-10-20","c":192.0},{"d":"2025-10-27","c":195.68},{"d":"2025-11-03","c":200.29},{"d":"2025-11-10","c":197.52},{"d":"2025-11-17","c":187.08},{"d":"2025-11-24","c":186.77},{"d":"2025-12-01","c":193.06},{"d":"2025-12-08","c":190.85},{"d":"2025-12-15","c":187.29},{"d":"2025-12-22","c":190.73},{"d":"2025-12-29","c":188.58},{"d":"2026-01-05","c":185.1},{"d":"2026-01-12","c":190.0},{"d":"2026-01-20","c":178.71},{"d":"2026-01-21","c":174.36},{"d":"2026-01-22","c":178.16},{"d":"2026-01-23","c":181.23},{"d":"2026-01-26","c":184.71},{"d":"2026-01-27","c":182.94},{"d":"2026-01-28","c":180.24},{"d":"2026-01-29","c":178.21},{"d":"2026-01-30","c":179.51},{"d":"2026-02-02","c":180.21},{"d":"2026-02-03","c":174.07},{"d":"2026-02-04","c":176.49},{"d":"2026-02-05","c":176.25},{"d":"2026-02-06","c":180.91},{"d":"2026-02-09","c":181.27},{"d":"2026-02-10","c":180.57},{"d":"2026-02-11","c":176.47},{"d":"2026-02-12","c":164.47},{"d":"2026-02-13","c":171.48},{"d":"2026-02-17","c":165.02},{"d":"2026-02-18","c":164.01},{"d":"2026-02-19","c":159.05},{"d":"2026-02-20","c":159.04},{"d":"2026-02-23","c":154.73},{"d":"2026-02-24","c":152.44},{"d":"2026-02-25","c":152.84},{"d":"2026-02-26","c":154.8},{"d":"2026-02-27","c":152.07},{"d":"2026-03-02","c":154.97},{"d":"2026-03-03","c":159.7},{"d":"2026-03-04","c":158.04},{"d":"2026-03-05","c":164.48},{"d":"2026-03-06","c":165.22},{"d":"2026-03-16","c":152.46},{"d":"2026-03-17","c":154.26},{"d":"2026-03-18","c":153.23},{"d":"2026-03-19","c":154.86},{"d":"2026-03-23","c":152.7},{"d":"2026-03-24","c":146.67},{"d":"2026-03-25","c":143.96},{"d":"2026-03-26","c":142.165},{"d":"2026-03-27","c":139.08},{"d":"2026-03-30","c":142.15},{"d":"2026-03-31","c":142.1},{"d":"2026-04-01","c":144.21},{"d":"2026-04-02","c":147.47},{"d":"2026-04-06","c":147.5},{"d":"2026-04-07","c":148.535},{"d":"2026-04-08","c":146.44},{"d":"2026-04-09","c":142.31},{"d":"2026-04-10","c":138.14},{"d":"2026-04-13","c":139.55},{"d":"2026-04-14","c":137.88},{"d":"2026-04-15","c":134.173},{"d":"2026-04-16","c":136.19},{"d":"2026-04-17","c":136.93}],"COHR":[{"d":"2021-03-08","c":71.46},{"d":"2021-04-05","c":76.21},{"d":"2021-05-03","c":63.64},{"d":"2021-06-07","c":70.1},{"d":"2021-07-05","c":72.4},{"d":"2021-08-02","c":68.36},{"d":"2021-09-06","c":61.43},{"d":"2021-10-04","c":57.21},{"d":"2021-11-01","c":64.25},{"d":"2021-12-06","c":66.77},{"d":"2022-01-03","c":71.79},{"d":"2022-02-07","c":66.73},{"d":"2022-03-07","c":65.69},{"d":"2022-04-04","c":65.22},{"d":"2022-05-02","c":61.86},{"d":"2022-06-06","c":58.98},{"d":"2022-07-04","c":48.7},{"d":"2022-08-01","c":52.99},{"d":"2022-09-05","c":44.23},{"d":"2022-10-03","c":36.84},{"d":"2022-11-07","c":38.74},{"d":"2022-12-05","c":35.35},{"d":"2023-01-02","c":36.76},{"d":"2023-02-06","c":42.38},{"d":"2023-03-06","c":38.54},{"d":"2023-04-03","c":32.98},{"d":"2023-05-01","c":31.83},{"d":"2023-06-05","c":38.91},{"d":"2023-07-03","c":51.46},{"d":"2023-08-07","c":45.18},{"d":"2023-09-04","c":33.2},{"d":"2023-10-02","c":31.21},{"d":"2023-11-06","c":33.97},{"d":"2023-12-04","c":41.38},{"d":"2024-01-01","c":41.17},{"d":"2024-02-05","c":62.35},{"d":"2024-03-04","c":63.86},{"d":"2024-04-01","c":57.64},{"d":"2024-05-06","c":53.69},{"d":"2024-06-03","c":65.88},{"d":"2024-07-01","c":74.56},{"d":"2024-08-05","c":63.34},{"d":"2024-09-02","c":68.54},{"d":"2024-10-07","c":104.62},{"d":"2024-11-04","c":110.02},{"d":"2024-12-02","c":111.24},{"d":"2025-01-06","c":89.87},{"d":"2025-02-03","c":95.89},{"d":"2025-03-03","c":66.54},{"d":"2025-04-07","c":55.2},{"d":"2025-04-21","c":64.49},{"d":"2025-04-28","c":71.64},{"d":"2025-05-05","c":70.57},{"d":"2025-05-12","c":78.6},{"d":"2025-05-19","c":78.46},{"d":"2025-05-26","c":75.63},{"d":"2025-06-02","c":79.74},{"d":"2025-06-09","c":77.37},{"d":"2025-06-16","c":81.2},{"d":"2025-06-23","c":87.23},{"d":"2025-06-30","c":90.9},{"d":"2025-07-07","c":93.3},{"d":"2025-07-14","c":99.6},{"d":"2025-07-21","c":100.14},{"d":"2025-07-28","c":102.79},{"d":"2025-08-04","c":115.44},{"d":"2025-08-11","c":93.4},{"d":"2025-08-18","c":89.9},{"d":"2025-08-25","c":90.47},{"d":"2025-09-01","c":97.84},{"d":"2025-09-08","c":102.99},{"d":"2025-09-15","c":109.11},{"d":"2025-09-22","c":106.99},{"d":"2025-09-29","c":113.58},{"d":"2025-10-06","c":111.1},{"d":"2025-10-13","c":116.35},{"d":"2025-10-20","c":129.34},{"d":"2025-10-27","c":131.96},{"d":"2025-11-03","c":154.51},{"d":"2025-11-10","c":139.33},{"d":"2025-11-17","c":139.51},{"d":"2025-11-24","c":164.26},{"d":"2025-12-01","c":181.79},{"d":"2025-12-08","c":185.86},{"d":"2025-12-15","c":178.45},{"d":"2025-12-22","c":190.98},{"d":"2025-12-29","c":189.02},{"d":"2026-01-05","c":186.36},{"d":"2026-01-12","c":185.18},{"d":"2026-01-20","c":193.46},{"d":"2026-01-21","c":201.46},{"d":"2026-01-22","c":202.72},{"d":"2026-01-23","c":196.94},{"d":"2026-01-26","c":197.76},{"d":"2026-01-27","c":214.0},{"d":"2026-01-28","c":221.14},{"d":"2026-01-29","c":215.86},{"d":"2026-01-30","c":212.18},{"d":"2026-02-02","c":222.44},{"d":"2026-02-03","c":229.18},{"d":"2026-02-04","c":211.0},{"d":"2026-02-05","c":209.24},{"d":"2026-02-06","c":227.68},{"d":"2026-02-09","c":242.46},{"d":"2026-02-10","c":228.37},{"d":"2026-02-11","c":223.69},{"d":"2026-02-12","c":216.1},{"d":"2026-02-13","c":217.23},{"d":"2026-02-17","c":219.96},{"d":"2026-02-18","c":223.89},{"d":"2026-02-19","c":232.48},{"d":"2026-02-20","c":248.18},{"d":"2026-02-23","c":248.89},{"d":"2026-02-24","c":254.86},{"d":"2026-02-25","c":267.9},{"d":"2026-02-26","c":250.14},{"d":"2026-02-27","c":258.93},{"d":"2026-03-02","c":298.91},{"d":"2026-03-03","c":280.81},{"d":"2026-03-04","c":274.86},{"d":"2026-03-05","c":253.87},{"d":"2026-03-06","c":235.72},{"d":"2026-03-16","c":250.66},{"d":"2026-03-17","c":241.41},{"d":"2026-03-18","c":260.94},{"d":"2026-03-19","c":271.13},{"d":"2026-03-23","c":254.485},{"d":"2026-03-24","c":270.51},{"d":"2026-03-25","c":274.59},{"d":"2026-03-26","c":250.4},{"d":"2026-03-27","c":241.52},{"d":"2026-03-30","c":225.28},{"d":"2026-03-31","c":223.515},{"d":"2026-04-01","c":253.81},{"d":"2026-04-02","c":258.385},{"d":"2026-04-06","c":254.59},{"d":"2026-04-07","c":252.0},{"d":"2026-04-08","c":269.48},{"d":"2026-04-09","c":284.74},{"d":"2026-04-10","c":306.81},{"d":"2026-04-13","c":308.23},{"d":"2026-04-14","c":308.14},{"d":"2026-04-15","c":311.2699},{"d":"2026-04-16","c":322.61},{"d":"2026-04-17","c":336.6551}],"AAOI":[{"d":"2021-03-08","c":8.95},{"d":"2021-04-05","c":8.44},{"d":"2021-05-03","c":7.58},{"d":"2021-06-07","c":8.79},{"d":"2021-07-05","c":8.02},{"d":"2021-08-02","c":7.15},{"d":"2021-09-06","c":7.43},{"d":"2021-10-04","c":6.79},{"d":"2021-11-01","c":5.86},{"d":"2021-12-06","c":5.78},{"d":"2022-01-03","c":4.69},{"d":"2022-02-07","c":3.81},{"d":"2022-03-07","c":3.45},{"d":"2022-04-04","c":3.1},{"d":"2022-05-02","c":2.53},{"d":"2022-06-06","c":2.09},{"d":"2022-07-04","c":1.63},{"d":"2022-08-01","c":1.86},{"d":"2022-09-05","c":2.5},{"d":"2022-10-03","c":2.78},{"d":"2022-11-07","c":2.33},{"d":"2022-12-05","c":2.12},{"d":"2023-01-02","c":1.86},{"d":"2023-02-06","c":2.65},{"d":"2023-03-06","c":2.66},{"d":"2023-04-03","c":2.14},{"d":"2023-05-01","c":1.66},{"d":"2023-06-05","c":3.21},{"d":"2023-07-03","c":7.19},{"d":"2023-08-07","c":12.39},{"d":"2023-09-04","c":11.8},{"d":"2023-10-02","c":9.08},{"d":"2023-11-06","c":9.36},{"d":"2023-12-04","c":19.76},{"d":"2024-01-01","c":20.15},{"d":"2024-02-05","c":20.03},{"d":"2024-03-04","c":14.76},{"d":"2024-04-01","c":12.52},{"d":"2024-05-06","c":10.22},{"d":"2024-06-03","c":10.55},{"d":"2024-07-01","c":7.67},{"d":"2024-08-05","c":7.74},{"d":"2024-09-02","c":11.81},{"d":"2024-10-07","c":17.86},{"d":"2024-11-04","c":27.76},{"d":"2024-12-02","c":38.88},{"d":"2025-01-06","c":31.6},{"d":"2025-02-03","c":29.61},{"d":"2025-03-03","c":15.82},{"d":"2025-04-07","c":11.28},{"d":"2025-04-21","c":12.56},{"d":"2025-04-28","c":14.96},{"d":"2025-05-05","c":14.67},{"d":"2025-05-12","c":18.69},{"d":"2025-05-19","c":17.88},{"d":"2025-05-26","c":15.42},{"d":"2025-06-02","c":16.83},{"d":"2025-06-09","c":15.47},{"d":"2025-06-16","c":23.45},{"d":"2025-06-23","c":26.22},{"d":"2025-06-30","c":28.66},{"d":"2025-07-07","c":28.4},{"d":"2025-07-14","c":28.63},{"d":"2025-07-21","c":27.13},{"d":"2025-07-28","c":21.53},{"d":"2025-08-04","c":21.59},{"d":"2025-08-11","c":22.36},{"d":"2025-08-18","c":24.79},{"d":"2025-08-25","c":24.2},{"d":"2025-09-01","c":23.99},{"d":"2025-09-08","c":27.07},{"d":"2025-09-15","c":28.99},{"d":"2025-09-22","c":25.77},{"d":"2025-09-29","c":27.93},{"d":"2025-10-06","c":27.15},{"d":"2025-10-13","c":31.92},{"d":"2025-10-20","c":34.01},{"d":"2025-10-27","c":35.56},{"d":"2025-11-03","c":28.57},{"d":"2025-11-10","c":21.47},{"d":"2025-11-17","c":20.58},{"d":"2025-11-24","c":26.78},{"d":"2025-12-01","c":26.59},{"d":"2025-12-08","c":27.84},{"d":"2025-12-15","c":29.9},{"d":"2025-12-22","c":39.1},{"d":"2025-12-29","c":36.75},{"d":"2026-01-05","c":34.99},{"d":"2026-01-12","c":33.72},{"d":"2026-01-20","c":39.26},{"d":"2026-01-21","c":38.38},{"d":"2026-01-22","c":38.15},{"d":"2026-01-23","c":35.72},{"d":"2026-01-26","c":34.89},{"d":"2026-01-27","c":37.39},{"d":"2026-01-28","c":45.23},{"d":"2026-01-29","c":39.57},{"d":"2026-01-30","c":43.61},{"d":"2026-02-02","c":44.16},{"d":"2026-02-03","c":46.12},{"d":"2026-02-04","c":39.9},{"d":"2026-02-05","c":38.13},{"d":"2026-02-06","c":44.3},{"d":"2026-02-09","c":47.91},{"d":"2026-02-10","c":48.49},{"d":"2026-02-11","c":48.4},{"d":"2026-02-12","c":43.99},{"d":"2026-02-13","c":44.46},{"d":"2026-02-17","c":43.91},{"d":"2026-02-18","c":43.44},{"d":"2026-02-19","c":46.98},{"d":"2026-02-20","c":51.68},{"d":"2026-02-23","c":53.96},{"d":"2026-02-24","c":56.27},{"d":"2026-02-25","c":58.12},{"d":"2026-02-26","c":53.69},{"d":"2026-02-27","c":84.23},{"d":"2026-03-02","c":102.51},{"d":"2026-03-03","c":95.34},{"d":"2026-03-04","c":99.71},{"d":"2026-03-05","c":101.14},{"d":"2026-03-06","c":95.58},{"d":"2026-03-16","c":94.78},{"d":"2026-03-17","c":86.81},{"d":"2026-03-18","c":94.6},{"d":"2026-03-19","c":101.16},{"d":"2026-03-23","c":89.35},{"d":"2026-03-24","c":109.3467},{"d":"2026-03-25","c":114.505},{"d":"2026-03-26","c":101.9},{"d":"2026-03-27","c":96.35},{"d":"2026-03-30","c":85.5499},{"d":"2026-03-31","c":81.01},{"d":"2026-04-01","c":91.515},{"d":"2026-04-02","c":101.3},{"d":"2026-04-06","c":111.255},{"d":"2026-04-07","c":113.43},{"d":"2026-04-08","c":125.83},{"d":"2026-04-09","c":137.07},{"d":"2026-04-10","c":152.3801},{"d":"2026-04-13","c":151.17},{"d":"2026-04-14","c":149.5},{"d":"2026-04-15","c":142.855},{"d":"2026-04-16","c":146.8258},{"d":"2026-04-17","c":155.45}],"FN":[{"d":"2021-03-08","c":92.93},{"d":"2021-04-05","c":89.43},{"d":"2021-05-03","c":85.25},{"d":"2021-06-07","c":94.09},{"d":"2021-07-05","c":92.81},{"d":"2021-08-02","c":93.44},{"d":"2021-09-06","c":103.49},{"d":"2021-10-04","c":100.94},{"d":"2021-11-01","c":120.42},{"d":"2021-12-06","c":114.39},{"d":"2022-01-03","c":120.62},{"d":"2022-02-07","c":100.52},{"d":"2022-03-07","c":96.97},{"d":"2022-04-04","c":98.25},{"d":"2022-05-02","c":89.36},{"d":"2022-06-06","c":82.97},{"d":"2022-07-04","c":82.83},{"d":"2022-08-01","c":96.99},{"d":"2022-09-05","c":102.23},{"d":"2022-10-03","c":104.66},{"d":"2022-11-07","c":126.42},{"d":"2022-12-05","c":130.25},{"d":"2023-01-02","c":129.41},{"d":"2023-02-06","c":122.79},{"d":"2023-03-06","c":118.06},{"d":"2023-04-03","c":102.62},{"d":"2023-05-01","c":93.08},{"d":"2023-06-05","c":113.02},{"d":"2023-07-03","c":128.0},{"d":"2023-08-07","c":121.99},{"d":"2023-09-04","c":151.72},{"d":"2023-10-02","c":175.76},{"d":"2023-11-06","c":167.64},{"d":"2023-12-04","c":166.25},{"d":"2024-01-01","c":184.29},{"d":"2024-02-05","c":204.56},{"d":"2024-03-04","c":214.58},{"d":"2024-04-01","c":187.45},{"d":"2024-05-06","c":222.73},{"d":"2024-06-03","c":230.69},{"d":"2024-07-01","c":239.33},{"d":"2024-08-05","c":208.34},{"d":"2024-09-02","c":210.74},{"d":"2024-10-07","c":263.59},{"d":"2024-11-04","c":271.08},{"d":"2024-12-02","c":243.0},{"d":"2025-01-06","c":228.35},{"d":"2025-02-03","c":212.06},{"d":"2025-03-03","c":193.83},{"d":"2025-04-07","c":189.11},{"d":"2025-04-21","c":200.55},{"d":"2025-04-28","c":218.26},{"d":"2025-05-05","c":202.62},{"d":"2025-05-12","c":229.55},{"d":"2025-05-19","c":230.28},{"d":"2025-05-26","c":232.87},{"d":"2025-06-02","c":234.95},{"d":"2025-06-09","c":245.09},{"d":"2025-06-16","c":266.19},{"d":"2025-06-23","c":295.62},{"d":"2025-06-30","c":294.66},{"d":"2025-07-07","c":291.44},{"d":"2025-07-14","c":310.95},{"d":"2025-07-21","c":308.89},{"d":"2025-07-28","c":315.2},{"d":"2025-08-04","c":343.99},{"d":"2025-08-11","c":329.8},{"d":"2025-08-18","c":294.35},{"d":"2025-08-25","c":331.29},{"d":"2025-09-01","c":370.03},{"d":"2025-09-08","c":358.0},{"d":"2025-09-15","c":383.13},{"d":"2025-09-22","c":358.9},{"d":"2025-09-29","c":366.0},{"d":"2025-10-06","c":361.94},{"d":"2025-10-13","c":409.9},{"d":"2025-10-20","c":421.0},{"d":"2025-10-27","c":440.57},{"d":"2025-11-03","c":449.13},{"d":"2025-11-10","c":413.32},{"d":"2025-11-17","c":390.46},{"d":"2025-11-24","c":459.41},{"d":"2025-12-01","c":478.45},{"d":"2025-12-08","c":491.03},{"d":"2025-12-15","c":470.02},{"d":"2025-12-22","c":483.55},{"d":"2025-12-29","c":472.08},{"d":"2026-01-05","c":456.9},{"d":"2026-01-12","c":462.94},{"d":"2026-01-20","c":482.56},{"d":"2026-01-21","c":488.36},{"d":"2026-01-22","c":470.39},{"d":"2026-01-23","c":466.91},{"d":"2026-01-26","c":474.12},{"d":"2026-01-27","c":498.59},{"d":"2026-01-28","c":501.0},{"d":"2026-01-29","c":496.26},{"d":"2026-01-30","c":489.44},{"d":"2026-02-02","c":499.61},{"d":"2026-02-03","c":448.53},{"d":"2026-02-04","c":423.03},{"d":"2026-02-05","c":442.7},{"d":"2026-02-06","c":503.99},{"d":"2026-02-09","c":501.89},{"d":"2026-02-10","c":466.29},{"d":"2026-02-11","c":465.53},{"d":"2026-02-12","c":462.05},{"d":"2026-02-13","c":495.55},{"d":"2026-02-17","c":496.78},{"d":"2026-02-18","c":505.78},{"d":"2026-02-19","c":513.83},{"d":"2026-02-20","c":546.13},{"d":"2026-02-23","c":576.71},{"d":"2026-02-24","c":585.87},{"d":"2026-02-25","c":615.99},{"d":"2026-02-26","c":562.44},{"d":"2026-02-27","c":545.63},{"d":"2026-03-02","c":581.37},{"d":"2026-03-03","c":553.03},{"d":"2026-03-04","c":563.87},{"d":"2026-03-05","c":544.45},{"d":"2026-03-06","c":489.38},{"d":"2026-03-16","c":511.785},{"d":"2026-03-17","c":494.4599},{"d":"2026-03-18","c":510.205},{"d":"2026-03-19","c":520.075},{"d":"2026-03-23","c":530.26},{"d":"2026-03-24","c":588.08},{"d":"2026-03-25","c":622.99},{"d":"2026-03-26","c":569.98},{"d":"2026-03-27","c":546.95},{"d":"2026-03-30","c":509.56},{"d":"2026-03-31","c":493.54},{"d":"2026-04-01","c":537.21},{"d":"2026-04-02","c":552.6125},{"d":"2026-04-06","c":551.48},{"d":"2026-04-07","c":562.33},{"d":"2026-04-08","c":610.775},{"d":"2026-04-09","c":626.73},{"d":"2026-04-10","c":663.5},{"d":"2026-04-13","c":666.945},{"d":"2026-04-14","c":687.57},{"d":"2026-04-15","c":685.005},{"d":"2026-04-16","c":660.47},{"d":"2026-04-17","c":686.88}],"ONTO":[{"d":"2021-03-08","c":63.97},{"d":"2021-04-05","c":70.69},{"d":"2021-05-03","c":66.41},{"d":"2021-06-07","c":74.98},{"d":"2021-07-05","c":70.06},{"d":"2021-08-02","c":77.22},{"d":"2021-09-06","c":76.89},{"d":"2021-10-04","c":71.87},{"d":"2021-11-01","c":92.81},{"d":"2021-12-06","c":92.29},{"d":"2022-01-03","c":95.22},{"d":"2022-02-07","c":87.56},{"d":"2022-03-07","c":77.93},{"d":"2022-04-04","c":72.59},{"d":"2022-05-02","c":71.72},{"d":"2022-06-06","c":74.8},{"d":"2022-07-04","c":64.39},{"d":"2022-08-01","c":89.43},{"d":"2022-09-05","c":71.49},{"d":"2022-10-03","c":68.34},{"d":"2022-11-07","c":84.7},{"d":"2022-12-05","c":76.17},{"d":"2023-01-02","c":74.1},{"d":"2023-02-06","c":80.9},{"d":"2023-03-06","c":80.66},{"d":"2023-04-03","c":81.07},{"d":"2023-05-01","c":86.32},{"d":"2023-06-05","c":110.1},{"d":"2023-07-03","c":108.17},{"d":"2023-08-07","c":110.0},{"d":"2023-09-04","c":128.56},{"d":"2023-10-02","c":134.76},{"d":"2023-11-06","c":135.55},{"d":"2023-12-04","c":139.2},{"d":"2024-01-01","c":136.19},{"d":"2024-02-05","c":180.01},{"d":"2024-03-04","c":185.19},{"d":"2024-04-01","c":188.59},{"d":"2024-05-06","c":224.35},{"d":"2024-06-03","c":217.2},{"d":"2024-07-01","c":228.39},{"d":"2024-08-05","c":192.94},{"d":"2024-09-02","c":177.3},{"d":"2024-10-07","c":217.79},{"d":"2024-11-04","c":176.04},{"d":"2024-12-02","c":168.84},{"d":"2025-01-06","c":189.61},{"d":"2025-02-03","c":186.96},{"d":"2025-03-03","c":132.82},{"d":"2025-04-07","c":120.4},{"d":"2025-04-21","c":125.59},{"d":"2025-04-28","c":127.1},{"d":"2025-05-05","c":88.5},{"d":"2025-05-12","c":99.4},{"d":"2025-05-19","c":92.02},{"d":"2025-05-26","c":91.94},{"d":"2025-06-02","c":96.1},{"d":"2025-06-09","c":94.7},{"d":"2025-06-16","c":95.82},{"d":"2025-06-23","c":98.88},{"d":"2025-06-30","c":104.04},{"d":"2025-07-07","c":101.76},{"d":"2025-07-14","c":96.95},{"d":"2025-07-21","c":99.44},{"d":"2025-07-28","c":94.3},{"d":"2025-08-04","c":102.88},{"d":"2025-08-11","c":106.95},{"d":"2025-08-18","c":108.5},{"d":"2025-08-25","c":106.0},{"d":"2025-09-01","c":104.07},{"d":"2025-09-08","c":110.98},{"d":"2025-09-15","c":122.67},{"d":"2025-09-22","c":127.58},{"d":"2025-09-29","c":143.71},{"d":"2025-10-06","c":121.34},{"d":"2025-10-13","c":134.01},{"d":"2025-10-20","c":134.68},{"d":"2025-10-27","c":134.96},{"d":"2025-11-03","c":139.09},{"d":"2025-11-10","c":127.92},{"d":"2025-11-17","c":127.18},{"d":"2025-11-24","c":143.16},{"d":"2025-12-01","c":157.4},{"d":"2025-12-08","c":160.51},{"d":"2025-12-15","c":156.02},{"d":"2025-12-22","c":159.27},{"d":"2025-12-29","c":159.07},{"d":"2026-01-05","c":178.18},{"d":"2026-01-12","c":191.03},{"d":"2026-01-20","c":216.16},{"d":"2026-01-21","c":216.58},{"d":"2026-01-22","c":211.8},{"d":"2026-01-23","c":211.88},{"d":"2026-01-26","c":206.74},{"d":"2026-01-27","c":208.46},{"d":"2026-01-28","c":213.7},{"d":"2026-01-29","c":213.12},{"d":"2026-01-30","c":202.05},{"d":"2026-02-02","c":202.43},{"d":"2026-02-03","c":199.94},{"d":"2026-02-04","c":188.6},{"d":"2026-02-05","c":188.86},{"d":"2026-02-06","c":208.5},{"d":"2026-02-09","c":214.08},{"d":"2026-02-10","c":217.71},{"d":"2026-02-11","c":222.42},{"d":"2026-02-12","c":214.71},{"d":"2026-02-13","c":217.23},{"d":"2026-02-17","c":220.29},{"d":"2026-02-18","c":220.0},{"d":"2026-02-19","c":225.33},{"d":"2026-02-20","c":216.41},{"d":"2026-02-23","c":213.24},{"d":"2026-02-24","c":224.18},{"d":"2026-02-25","c":225.22},{"d":"2026-02-26","c":217.88},{"d":"2026-02-27","c":215.89},{"d":"2026-03-02","c":218.05},{"d":"2026-03-03","c":207.5},{"d":"2026-03-04","c":209.04},{"d":"2026-03-05","c":196.89},{"d":"2026-03-06","c":179.72},{"d":"2026-03-16","c":194.345},{"d":"2026-03-17","c":195.48},{"d":"2026-03-18","c":199.25},{"d":"2026-03-19","c":202.8},{"d":"2026-03-23","c":208.6},{"d":"2026-03-24","c":219.255},{"d":"2026-03-25","c":217.25},{"d":"2026-03-26","c":209.6005},{"d":"2026-03-27","c":205.67},{"d":"2026-03-30","c":192.73},{"d":"2026-03-31","c":197.715},{"d":"2026-04-01","c":215.8},{"d":"2026-04-02","c":213.935},{"d":"2026-04-06","c":217.69},{"d":"2026-04-07","c":216.825},{"d":"2026-04-08","c":232.53},{"d":"2026-04-09","c":246.92},{"d":"2026-04-10","c":256.56},{"d":"2026-04-13","c":251.335},{"d":"2026-04-14","c":261.238},{"d":"2026-04-15","c":257.255},{"d":"2026-04-16","c":268.09},{"d":"2026-04-17","c":288.67}],"TSEM":[{"d":"2024-09-03","c":41.34},{"d":"2024-10-01","c":43.08},{"d":"2024-11-01","c":41.94},{"d":"2024-12-02","c":47.87},{"d":"2025-01-02","c":51.55},{"d":"2025-02-03","c":49.4},{"d":"2025-03-03","c":41.55},{"d":"2025-04-01","c":36.47},{"d":"2025-04-21","c":35.28},{"d":"2025-04-28","c":36.82},{"d":"2025-05-05","c":36.53},{"d":"2025-05-12","c":39.64},{"d":"2025-05-19","c":41.15},{"d":"2025-05-27","c":41.57},{"d":"2025-06-02","c":40.27},{"d":"2025-06-09","c":41.46},{"d":"2025-06-16","c":40.39},{"d":"2025-06-23","c":40.11},{"d":"2025-06-30","c":43.35},{"d":"2025-07-07","c":45.12},{"d":"2025-07-14","c":44.7},{"d":"2025-07-21","c":49.9},{"d":"2025-07-28","c":47.96},{"d":"2025-08-04","c":50.98},{"d":"2025-08-11","c":46.33},{"d":"2025-08-18","c":49.21},{"d":"2025-08-25","c":57.57},{"d":"2025-09-02","c":60.71},{"d":"2025-09-08","c":64.85},{"d":"2025-09-15","c":65.99},{"d":"2025-09-22","c":69.55},{"d":"2025-09-29","c":70.51},{"d":"2025-10-06","c":73.79},{"d":"2025-10-13","c":73.41},{"d":"2025-10-20","c":75.44},{"d":"2025-10-27","c":79},{"d":"2025-11-03","c":84.41},{"d":"2025-11-10","c":98.1},{"d":"2025-11-17","c":95.37},{"d":"2025-11-24","c":96.05},{"d":"2025-12-01","c":111.86},{"d":"2025-12-08","c":118.3},{"d":"2025-12-15","c":118.25},{"d":"2025-12-22","c":118.35},{"d":"2025-12-29","c":121.11},{"d":"2026-01-05","c":119.29},{"d":"2026-01-12","c":121.3},{"d":"2026-01-20","c":129},{"d":"2026-01-21","c":133.42},{"d":"2026-01-22","c":129.98},{"d":"2026-01-23","c":128.62},{"d":"2026-01-26","c":127.05},{"d":"2026-01-27","c":132.62},{"d":"2026-01-28","c":138.93},{"d":"2026-01-29","c":134.71},{"d":"2026-01-30","c":134.73},{"d":"2026-02-02","c":136.89},{"d":"2026-02-03","c":136.4},{"d":"2026-02-04","c":121.28},{"d":"2026-02-05","c":129.08},{"d":"2026-02-06","c":139.04},{"d":"2026-02-09","c":147.53},{"d":"2026-02-10","c":136.57},{"d":"2026-02-11","c":134.44},{"d":"2026-02-12","c":133.58},{"d":"2026-02-13","c":128.74},{"d":"2026-02-17","c":127.78},{"d":"2026-02-18","c":128.35},{"d":"2026-02-19","c":125.86},{"d":"2026-02-20","c":128.47},{"d":"2026-02-23","c":127.43},{"d":"2026-02-24","c":126.01},{"d":"2026-02-25","c":125.97},{"d":"2026-02-26","c":123.84},{"d":"2026-02-27","c":124.87},{"d":"2026-03-02","c":138.59},{"d":"2026-03-03","c":125.53},{"d":"2026-03-04","c":123.5},{"d":"2026-03-05","c":120.54},{"d":"2026-03-16","c":138.38},{"d":"2026-03-17","c":138.2001},{"d":"2026-03-18","c":141.7},{"d":"2026-03-19","c":161.9125},{"d":"2026-03-23","c":171.36},{"d":"2026-03-24","c":177.74},{"d":"2026-03-25","c":190.56},{"d":"2026-03-26","c":179.99},{"d":"2026-03-27","c":174.64},{"d":"2026-03-30","c":159.715},{"d":"2026-03-31","c":166.44},{"d":"2026-04-01","c":182.3251},{"d":"2026-04-02","c":193.58},{"d":"2026-04-06","c":192.99},{"d":"2026-04-07","c":186.88},{"d":"2026-04-08","c":205.3125},{"d":"2026-04-09","c":207.935},{"d":"2026-04-10","c":204.01},{"d":"2026-04-13","c":205.415},{"d":"2026-04-14","c":209.82},{"d":"2026-04-15","c":214.45},{"d":"2026-04-16","c":212.37},{"d":"2026-04-17","c":220.72}],"GOOGL":[{"d":"2024-09-20","c":162.77},{"d":"2024-10-01","c":166.15},{"d":"2024-11-01","c":170.43},{"d":"2024-12-02","c":170.63},{"d":"2025-01-02","c":188.69},{"d":"2025-02-03","c":200.44},{"d":"2025-03-03","c":166.36},{"d":"2025-04-01","c":156.64},{"d":"2025-04-21","c":147.26},{"d":"2025-04-28","c":160.17},{"d":"2025-05-05","c":163.76},{"d":"2025-05-12","c":158.02},{"d":"2025-05-19","c":166.08},{"d":"2025-05-27","c":172.42},{"d":"2025-06-02","c":168.56},{"d":"2025-06-09","c":175.82},{"d":"2025-06-16","c":176.5},{"d":"2025-06-23","c":164.93},{"d":"2025-06-30","c":175.96},{"d":"2025-07-07","c":176.52},{"d":"2025-07-14","c":181.28},{"d":"2025-07-21","c":189.81},{"d":"2025-07-28","c":192.28},{"d":"2025-08-04","c":194.74},{"d":"2025-08-11","c":200.69},{"d":"2025-08-18","c":203.19},{"d":"2025-08-25","c":208.17},{"d":"2025-09-02","c":211.02},{"d":"2025-09-08","c":233.89},{"d":"2025-09-15","c":251.45},{"d":"2025-09-22","c":252.36},{"d":"2025-09-29","c":243.89},{"d":"2025-10-06","c":250.27},{"d":"2025-10-13","c":243.99},{"d":"2025-10-20","c":256.38},{"d":"2025-10-27","c":269.09},{"d":"2025-11-03","c":283.53},{"d":"2025-11-10","c":289.91},{"d":"2025-11-17","c":284.83},{"d":"2025-11-24","c":318.37},{"d":"2025-12-01","c":314.68},{"d":"2025-12-08","c":313.72},{"d":"2025-12-15","c":308.22},{"d":"2025-12-22","c":309.78},{"d":"2025-12-29","c":313.56},{"d":"2026-01-05","c":316.54},{"d":"2026-01-12","c":331.86},{"d":"2026-01-20","c":322},{"d":"2026-01-21","c":328.38},{"d":"2026-01-22","c":330.54},{"d":"2026-01-23","c":327.93},{"d":"2026-01-26","c":333.26},{"d":"2026-01-27","c":334.55},{"d":"2026-01-28","c":336.01},{"d":"2026-01-29","c":338.25},{"d":"2026-01-30","c":338},{"d":"2026-02-02","c":343.69},{"d":"2026-02-03","c":339.71},{"d":"2026-02-04","c":333.04},{"d":"2026-02-05","c":331.25},{"d":"2026-02-06","c":322.86},{"d":"2026-02-09","c":324.32},{"d":"2026-02-10","c":318.58},{"d":"2026-02-11","c":310.96},{"d":"2026-02-12","c":309},{"d":"2026-02-13","c":305.72},{"d":"2026-02-17","c":302.02},{"d":"2026-02-18","c":303.33},{"d":"2026-02-19","c":302.85},{"d":"2026-02-20","c":314.98},{"d":"2026-02-23","c":311.49},{"d":"2026-02-24","c":310.9},{"d":"2026-02-25","c":312.9},{"d":"2026-02-26","c":307.38},{"d":"2026-02-27","c":311.76},{"d":"2026-03-02","c":306.52},{"d":"2026-03-03","c":303.58},{"d":"2026-03-04","c":303.13},{"d":"2026-03-05","c":300.88},{"d":"2026-03-13","c":302.28},{"d":"2026-03-16","c":303.31},{"d":"2026-03-17","c":308.44},{"d":"2026-03-18","c":310.13},{"d":"2026-03-19","c":305.22},{"d":"2026-03-23","c":301.63},{"d":"2026-03-24","c":294.065},{"d":"2026-03-25","c":291.66},{"d":"2026-03-26","c":284.03},{"d":"2026-03-27","c":276.71},{"d":"2026-03-30","c":274.59},{"d":"2026-03-31","c":281.225},{"d":"2026-04-01","c":296.37},{"d":"2026-04-02","c":295.705},{"d":"2026-04-06","c":297.32},{"d":"2026-04-07","c":300.54},{"d":"2026-04-08","c":317.03},{"d":"2026-04-09","c":316.08},{"d":"2026-04-10","c":318.36},{"d":"2026-04-13","c":318.82},{"d":"2026-04-14","c":331.12},{"d":"2026-04-15","c":332.83},{"d":"2026-04-16","c":336.9599},{"d":"2026-04-17","c":339.155}],"NBIS":[{"d":"2024-10-21","c":20},{"d":"2024-11-01","c":20.14},{"d":"2024-12-02","c":25.75},{"d":"2025-01-02","c":30.51},{"d":"2025-02-03","c":33.31},{"d":"2025-03-03","c":28.1},{"d":"2025-04-01","c":22.69},{"d":"2025-04-21","c":20.72},{"d":"2025-04-28","c":24.11},{"d":"2025-05-05","c":23.8},{"d":"2025-05-12","c":33.34},{"d":"2025-05-19","c":37.56},{"d":"2025-05-27","c":39.82},{"d":"2025-06-02","c":36.02},{"d":"2025-06-09","c":52.58},{"d":"2025-06-16","c":50.46},{"d":"2025-06-23","c":47.48},{"d":"2025-06-30","c":55.33},{"d":"2025-07-07","c":47.84},{"d":"2025-07-14","c":51.95},{"d":"2025-07-21","c":52.37},{"d":"2025-07-28","c":52.75},{"d":"2025-08-04","c":54.17},{"d":"2025-08-11","c":70.24},{"d":"2025-08-18","c":72.54},{"d":"2025-08-25","c":70.02},{"d":"2025-09-02","c":65.72},{"d":"2025-09-08","c":64.06},{"d":"2025-09-15","c":90.96},{"d":"2025-09-22","c":106.6},{"d":"2025-09-29","c":110.22},{"d":"2025-10-06","c":124.94},{"d":"2025-10-13","c":135.46},{"d":"2025-10-20","c":109},{"d":"2025-10-27","c":125.43},{"d":"2025-11-03","c":120.47},{"d":"2025-11-10","c":109.95},{"d":"2025-11-17","c":85.98},{"d":"2025-11-24","c":91.9},{"d":"2025-12-01","c":100.15},{"d":"2025-12-08","c":100.33},{"d":"2025-12-15","c":81.14},{"d":"2025-12-22","c":93.23},{"d":"2025-12-29","c":86.04},{"d":"2026-01-05","c":92.83},{"d":"2026-01-12","c":107.33},{"d":"2026-01-20","c":99.29},{"d":"2026-01-21","c":98.87},{"d":"2026-01-22","c":96.85},{"d":"2026-01-23","c":94.5},{"d":"2026-01-26","c":91.46},{"d":"2026-01-27","c":97.87},{"d":"2026-01-28","c":100.43},{"d":"2026-01-29","c":94.91},{"d":"2026-01-30","c":85.19},{"d":"2026-02-02","c":88.16},{"d":"2026-02-03","c":89.95},{"d":"2026-02-04","c":82.39},{"d":"2026-02-05","c":73.87},{"d":"2026-02-06","c":86.1},{"d":"2026-02-09","c":92.88},{"d":"2026-02-10","c":91.79},{"d":"2026-02-11","c":88.61},{"d":"2026-02-12","c":89.73},{"d":"2026-02-13","c":98.01},{"d":"2026-02-17","c":97.52},{"d":"2026-02-18","c":101.8},{"d":"2026-02-19","c":107.61},{"d":"2026-02-20","c":97.92},{"d":"2026-02-23","c":100.61},{"d":"2026-02-24","c":102.58},{"d":"2026-02-25","c":106.12},{"d":"2026-02-26","c":104.88},{"d":"2026-02-27","c":91.19},{"d":"2026-03-02","c":91.01},{"d":"2026-03-03","c":86.8},{"d":"2026-03-04","c":97.78},{"d":"2026-03-05","c":95.65},{"d":"2026-03-16","c":130.605},{"d":"2026-03-17","c":115.8999},{"d":"2026-03-18","c":120.42},{"d":"2026-03-19","c":119.15},{"d":"2026-03-23","c":115.54},{"d":"2026-03-24","c":114.115},{"d":"2026-03-25","c":114.69},{"d":"2026-03-26","c":107.345},{"d":"2026-03-27","c":102.715},{"d":"2026-03-30","c":93.9099},{"d":"2026-03-31","c":96.15},{"d":"2026-04-01","c":102.73},{"d":"2026-04-02","c":107.015},{"d":"2026-04-06","c":112.76},{"d":"2026-04-07","c":114.4},{"d":"2026-04-08","c":121.885},{"d":"2026-04-09","c":131.5},{"d":"2026-04-10","c":146.5852},{"d":"2026-04-13","c":156.655},{"d":"2026-04-14","c":164.0},{"d":"2026-04-15","c":159.33},{"d":"2026-04-16","c":163.49},{"d":"2026-04-17","c":158.07}],"SKYT":[{"d":"2024-09-03","c":8.27},{"d":"2024-10-01","c":8.52},{"d":"2024-11-01","c":9.8},{"d":"2024-12-02","c":8.35},{"d":"2025-01-02","c":13.47},{"d":"2025-02-03","c":9.8},{"d":"2025-03-03","c":8.34},{"d":"2025-04-01","c":7},{"d":"2025-04-21","c":6.51},{"d":"2025-04-28","c":7.35},{"d":"2025-05-05","c":7.26},{"d":"2025-05-12","c":7.71},{"d":"2025-05-19","c":8.69},{"d":"2025-05-27","c":9.48},{"d":"2025-06-02","c":8.9},{"d":"2025-06-09","c":9.24},{"d":"2025-06-16","c":8.59},{"d":"2025-06-23","c":9.07},{"d":"2025-06-30","c":9.84},{"d":"2025-07-07","c":10.45},{"d":"2025-07-14","c":9.87},{"d":"2025-07-21","c":10.69},{"d":"2025-07-28","c":10.45},{"d":"2025-08-04","c":9.13},{"d":"2025-08-11","c":13.55},{"d":"2025-08-18","c":11.39},{"d":"2025-08-25","c":11.63},{"d":"2025-09-02","c":11.1},{"d":"2025-09-08","c":11.04},{"d":"2025-09-15","c":11.38},{"d":"2025-09-22","c":15.48},{"d":"2025-09-29","c":18.22},{"d":"2025-10-06","c":17.9},{"d":"2025-10-13","c":18.82},{"d":"2025-10-20","c":15.9},{"d":"2025-10-27","c":16.92},{"d":"2025-11-03","c":16.07},{"d":"2025-11-10","c":23.64},{"d":"2025-11-17","c":16.61},{"d":"2025-11-24","c":14.78},{"d":"2025-12-01","c":15.27},{"d":"2025-12-08","c":18.97},{"d":"2025-12-15","c":16.39},{"d":"2025-12-22","c":18.05},{"d":"2025-12-29","c":18.44},{"d":"2026-01-05","c":25.16},{"d":"2026-01-12","c":30.21},{"d":"2026-01-20","c":34.78},{"d":"2026-01-21","c":33.89},{"d":"2026-01-22","c":33.08},{"d":"2026-01-23","c":31.32},{"d":"2026-01-26","c":32.35},{"d":"2026-01-27","c":33.54},{"d":"2026-01-28","c":33.64},{"d":"2026-01-29","c":32.96},{"d":"2026-01-30","c":31.66},{"d":"2026-02-02","c":31.32},{"d":"2026-02-03","c":31.73},{"d":"2026-02-04","c":29.82},{"d":"2026-02-05","c":28.45},{"d":"2026-02-06","c":30.35},{"d":"2026-02-09","c":30.33},{"d":"2026-02-10","c":30},{"d":"2026-02-11","c":29.4},{"d":"2026-02-12","c":28.41},{"d":"2026-02-13","c":29.23},{"d":"2026-02-17","c":28.77},{"d":"2026-02-18","c":28.74},{"d":"2026-02-19","c":28.83},{"d":"2026-02-20","c":28.14},{"d":"2026-02-23","c":27.76},{"d":"2026-02-24","c":28.12},{"d":"2026-02-25","c":28.8},{"d":"2026-02-26","c":30.83},{"d":"2026-02-27","c":29.46},{"d":"2026-03-02","c":29.98},{"d":"2026-03-03","c":29.85},{"d":"2026-03-04","c":29.31},{"d":"2026-03-05","c":29.22},{"d":"2026-03-16","c":27.58},{"d":"2026-03-17","c":27.48},{"d":"2026-03-18","c":27.64},{"d":"2026-03-19","c":27.39},{"d":"2026-03-23","c":28.8},{"d":"2026-03-24","c":28.97},{"d":"2026-03-25","c":29.21},{"d":"2026-03-26","c":28.165},{"d":"2026-03-27","c":27.345},{"d":"2026-03-30","c":26.5},{"d":"2026-03-31","c":26.68},{"d":"2026-04-01","c":27.83},{"d":"2026-04-02","c":27.96},{"d":"2026-04-06","c":28.41},{"d":"2026-04-07","c":27.9},{"d":"2026-04-08","c":28.52},{"d":"2026-04-09","c":28.725},{"d":"2026-04-10","c":28.84},{"d":"2026-04-13","c":28.68},{"d":"2026-04-14","c":31.25},{"d":"2026-04-15","c":32.5022},{"d":"2026-04-16","c":32.48},{"d":"2026-04-17","c":32.295}],"ABSI":[{"d":"2021-07-19","c":22.89},{"d":"2021-08-02","c":26.85},{"d":"2021-09-06","c":14.04},{"d":"2021-10-04","c":10.03},{"d":"2021-11-01","c":16.88},{"d":"2021-12-06","c":10.18},{"d":"2022-01-03","c":7.19},{"d":"2022-02-07","c":9.15},{"d":"2022-03-07","c":9.02},{"d":"2022-04-04","c":7.31},{"d":"2022-05-02","c":4.87},{"d":"2022-06-06","c":3.13},{"d":"2022-07-04","c":3.55},{"d":"2022-08-01","c":3.71},{"d":"2022-09-05","c":4.14},{"d":"2022-10-03","c":2.89},{"d":"2022-11-07","c":3.58},{"d":"2022-12-05","c":2.62},{"d":"2023-01-02","c":2.43},{"d":"2023-02-06","c":2.62},{"d":"2023-03-06","c":1.86},{"d":"2023-04-03","c":1.73},{"d":"2023-05-01","c":1.39},{"d":"2023-06-05","c":1.68},{"d":"2023-07-03","c":1.44},{"d":"2023-08-07","c":1.68},{"d":"2023-09-04","c":1.64},{"d":"2023-10-02","c":1.38},{"d":"2023-11-06","c":1.27},{"d":"2023-12-04","c":2.3},{"d":"2024-01-01","c":3.62},{"d":"2024-02-05","c":4.3},{"d":"2024-03-04","c":5.02},{"d":"2024-04-01","c":5.74},{"d":"2024-05-06","c":4.91},{"d":"2024-06-03","c":4.38},{"d":"2024-07-01","c":3.17},{"d":"2024-08-05","c":3.69},{"d":"2024-09-02","c":4.02},{"d":"2024-10-07","c":4.07},{"d":"2024-11-04","c":4.07},{"d":"2024-12-02","c":3.11},{"d":"2025-01-06","c":2.86},{"d":"2025-02-03","c":4.67},{"d":"2025-03-03","c":3.12},{"d":"2025-04-07","c":3.02},{"d":"2025-04-21","c":3.13},{"d":"2025-04-28","c":3.03},{"d":"2025-05-05","c":2.75},{"d":"2025-05-12","c":2.88},{"d":"2025-05-19","c":2.66},{"d":"2025-05-26","c":2.65},{"d":"2025-06-02","c":3.03},{"d":"2025-06-09","c":2.78},{"d":"2025-06-16","c":2.79},{"d":"2025-06-23","c":2.62},{"d":"2025-06-30","c":2.77},{"d":"2025-07-07","c":2.67},{"d":"2025-07-14","c":3.12},{"d":"2025-07-21","c":2.89},{"d":"2025-07-28","c":2.9},{"d":"2025-08-04","c":2.84},{"d":"2025-08-11","c":2.93},{"d":"2025-08-18","c":2.63},{"d":"2025-08-25","c":2.39},{"d":"2025-09-01","c":2.46},{"d":"2025-09-08","c":2.55},{"d":"2025-09-15","c":2.61},{"d":"2025-09-22","c":2.73},{"d":"2025-09-29","c":3.38},{"d":"2025-10-06","c":3.68},{"d":"2025-10-13","c":4.53},{"d":"2025-10-20","c":4.27},{"d":"2025-10-27","c":4.28},{"d":"2025-11-03","c":3.34},{"d":"2025-11-10","c":2.82},{"d":"2025-11-17","c":2.93},{"d":"2025-11-24","c":3.17},{"d":"2025-12-01","c":3.58},{"d":"2025-12-08","c":3.45},{"d":"2025-12-15","c":3.39},{"d":"2025-12-22","c":3.67},{"d":"2025-12-29","c":3.45},{"d":"2026-01-05","c":3.74},{"d":"2026-01-12","c":3.4},{"d":"2026-01-20","c":2.9},{"d":"2026-01-21","c":3.02},{"d":"2026-01-22","c":3.16},{"d":"2026-01-23","c":2.91},{"d":"2026-01-26","c":2.89},{"d":"2026-01-27","c":2.98},{"d":"2026-01-28","c":2.94},{"d":"2026-01-29","c":3.03},{"d":"2026-01-30","c":2.99},{"d":"2026-02-02","c":3.02},{"d":"2026-02-03","c":3.09},{"d":"2026-02-04","c":2.91},{"d":"2026-02-05","c":2.53},{"d":"2026-02-06","c":2.69},{"d":"2026-02-09","c":2.76},{"d":"2026-02-10","c":2.64},{"d":"2026-02-11","c":2.6},{"d":"2026-02-12","c":2.42},{"d":"2026-02-13","c":2.55},{"d":"2026-02-17","c":2.66},{"d":"2026-02-18","c":2.7},{"d":"2026-02-19","c":2.78},{"d":"2026-02-20","c":2.65},{"d":"2026-02-23","c":2.65},{"d":"2026-02-24","c":2.71},{"d":"2026-02-25","c":2.74},{"d":"2026-02-26","c":2.81},{"d":"2026-02-27","c":2.74},{"d":"2026-03-02","c":2.8},{"d":"2026-03-03","c":2.57},{"d":"2026-03-04","c":2.66},{"d":"2026-03-05","c":2.59},{"d":"2026-03-06","c":2.38},{"d":"2026-03-16","c":2.445},{"d":"2026-03-17","c":2.605},{"d":"2026-03-18","c":2.94},{"d":"2026-03-19","c":2.95},{"d":"2026-03-23","c":2.93},{"d":"2026-03-24","c":2.98},{"d":"2026-03-25","c":2.9},{"d":"2026-03-26","c":2.905},{"d":"2026-03-27","c":2.76},{"d":"2026-03-30","c":2.755},{"d":"2026-03-31","c":2.955},{"d":"2026-04-01","c":3.135},{"d":"2026-04-02","c":3.2002},{"d":"2026-04-06","c":3.12},{"d":"2026-04-07","c":2.81},{"d":"2026-04-08","c":2.975},{"d":"2026-04-09","c":3.0},{"d":"2026-04-10","c":2.92},{"d":"2026-04-13","c":3.028},{"d":"2026-04-14","c":3.135},{"d":"2026-04-15","c":3.099},{"d":"2026-04-16","c":3.215},{"d":"2026-04-17","c":3.595}],"KMI":[{"d":"2021-04-12","c":16.54},{"d":"2021-05-03","c":17.84},{"d":"2021-06-07","c":19.14},{"d":"2021-07-05","c":18.67},{"d":"2021-08-02","c":17.12},{"d":"2021-09-06","c":15.97},{"d":"2021-10-04","c":17.47},{"d":"2021-11-01","c":16.95},{"d":"2021-12-06","c":16.16},{"d":"2022-01-03","c":17.27},{"d":"2022-02-07","c":17.54},{"d":"2022-03-07","c":18.1},{"d":"2022-04-04","c":19.48},{"d":"2022-05-02","c":19.3},{"d":"2022-06-06","c":19.03},{"d":"2022-07-04","c":16.97},{"d":"2022-08-01","c":17.47},{"d":"2022-09-05","c":18.31},{"d":"2022-10-03","c":17.24},{"d":"2022-11-07","c":18.69},{"d":"2022-12-05","c":17.45},{"d":"2023-01-02","c":18.58},{"d":"2023-02-06","c":18.36},{"d":"2023-03-06","c":16.77},{"d":"2023-04-03","c":17.71},{"d":"2023-05-01","c":17.04},{"d":"2023-06-05","c":17.03},{"d":"2023-07-03","c":16.92},{"d":"2023-08-07","c":17.78},{"d":"2023-09-04","c":16.8},{"d":"2023-10-02","c":16.26},{"d":"2023-11-06","c":16.44},{"d":"2023-12-04","c":17.7},{"d":"2024-01-01","c":18.02},{"d":"2024-02-05","c":16.61},{"d":"2024-03-04","c":17.83},{"d":"2024-04-01","c":18.46},{"d":"2024-05-06","c":19.08},{"d":"2024-06-03","c":19.62},{"d":"2024-07-01","c":19.89},{"d":"2024-08-05","c":21.02},{"d":"2024-09-02","c":21.13},{"d":"2024-10-07","c":24.7},{"d":"2024-11-04","c":26.88},{"d":"2024-12-02","c":27.77},{"d":"2025-01-06","c":28.16},{"d":"2025-02-03","c":27.04},{"d":"2025-03-03","c":26.14},{"d":"2025-04-07","c":26.47},{"d":"2025-04-21","c":26.85},{"d":"2025-04-28","c":26.83},{"d":"2025-05-05","c":27.31},{"d":"2025-05-12","c":28.09},{"d":"2025-05-19","c":27.86},{"d":"2025-05-26","c":28.04},{"d":"2025-06-02","c":28.14},{"d":"2025-06-09","c":27.64},{"d":"2025-06-16","c":28.01},{"d":"2025-06-23","c":28.98},{"d":"2025-06-30","c":28.41},{"d":"2025-07-07","c":27.84},{"d":"2025-07-14","c":27.88},{"d":"2025-07-21","c":27.39},{"d":"2025-07-28","c":28.1},{"d":"2025-08-04","c":26.89},{"d":"2025-08-11","c":26.67},{"d":"2025-08-18","c":26.7},{"d":"2025-08-25","c":26.98},{"d":"2025-09-01","c":26.59},{"d":"2025-09-08","c":27.58},{"d":"2025-09-15","c":27.42},{"d":"2025-09-22","c":28.21},{"d":"2025-09-29","c":28.46},{"d":"2025-10-06","c":27.1},{"d":"2025-10-13","c":27.38},{"d":"2025-10-20","c":25.86},{"d":"2025-10-27","c":26.19},{"d":"2025-11-03","c":26.55},{"d":"2025-11-10","c":27.42},{"d":"2025-11-17","c":26.98},{"d":"2025-11-24","c":27.32},{"d":"2025-12-01","c":27.77},{"d":"2025-12-08","c":26.73},{"d":"2025-12-15","c":26.49},{"d":"2025-12-22","c":27.19},{"d":"2025-12-29","c":27.71},{"d":"2026-01-05","c":27.12},{"d":"2026-01-12","c":27.96},{"d":"2026-01-19","c":29.57},{"d":"2026-01-26","c":30.49},{"d":"2026-02-02","c":30.5},{"d":"2026-02-09","c":32.32},{"d":"2026-02-16","c":32.73},{"d":"2026-02-23","c":33.27},{"d":"2026-03-02","c":33.58},{"d":"2026-03-09","c":33.39},{"d":"2026-03-16","c":32.84},{"d":"2026-03-23","c":34.03},{"d":"2026-03-30","c":32.97},{"d":"2026-04-06","c":32.68},{"d":"2026-04-13","c":31.79}],"8035.T":[{"d":"2021-03-08","c":12476.11},{"d":"2021-04-05","c":14797.24},{"d":"2021-05-03","c":14850.8},{"d":"2021-06-07","c":14246.77},{"d":"2021-07-05","c":13639.76},{"d":"2021-08-02","c":14103.94},{"d":"2021-09-06","c":16231.44},{"d":"2021-10-04","c":14268.4},{"d":"2021-11-01","c":17044.99},{"d":"2021-12-06","c":18623.0},{"d":"2022-01-03","c":19550.54},{"d":"2022-02-07","c":17210.62},{"d":"2022-03-07","c":15894.6},{"d":"2022-04-04","c":16893.62},{"d":"2022-05-02","c":16866.19},{"d":"2022-06-06","c":16966.78},{"d":"2022-07-04","c":13275.3},{"d":"2022-08-01","c":14893.94},{"d":"2022-09-05","c":13086.31},{"d":"2022-10-03","c":12110.79},{"d":"2022-11-07","c":13838.68},{"d":"2022-12-05","c":14253.5},{"d":"2023-01-02","c":12840.62},{"d":"2023-02-06","c":15055.06},{"d":"2023-03-06","c":14980.21},{"d":"2023-04-03","c":14668.69},{"d":"2023-05-01","c":14983.02},{"d":"2023-06-05","c":18012.01},{"d":"2023-07-03","c":19245.51},{"d":"2023-08-07","c":19478.88},{"d":"2023-09-04","c":20117.06},{"d":"2023-10-02","c":18652.83},{"d":"2023-11-06","c":21291.48},{"d":"2023-12-04","c":21339.45},{"d":"2024-01-01","c":23143.33},{"d":"2024-02-05","c":28550.15},{"d":"2024-03-04","c":36806.71},{"d":"2024-04-01","c":35983.99},{"d":"2024-05-06","c":33792.31},{"d":"2024-06-03","c":33270.95},{"d":"2024-07-01","c":35115.04},{"d":"2024-08-05","c":24919.42},{"d":"2024-09-02","c":21240.88},{"d":"2024-10-07","c":24993.09},{"d":"2024-11-04","c":22681.08},{"d":"2024-12-02","c":23363.95},{"d":"2025-01-06","c":26363.71},{"d":"2025-02-03","c":24876.02},{"d":"2025-03-03","c":20598.32},{"d":"2025-04-07","c":19444.67},{"d":"2025-04-21","c":21038.66},{"d":"2025-04-28","c":20929.75},{"d":"2025-05-05","c":22330.68},{"d":"2025-05-12","c":23231.63},{"d":"2025-05-19","c":22528.69},{"d":"2025-05-26","c":22771.26},{"d":"2025-06-02","c":23414.79},{"d":"2025-06-09","c":23563.3},{"d":"2025-06-16","c":23746.46},{"d":"2025-06-23","c":27241.35},{"d":"2025-06-30","c":26904.73},{"d":"2025-07-07","c":26731.47},{"d":"2025-07-14","c":27573.02},{"d":"2025-07-21","c":27681.93},{"d":"2025-07-28","c":22182.17},{"d":"2025-08-04","c":21078.26},{"d":"2025-08-11","c":21291.12},{"d":"2025-08-18","c":19895.15},{"d":"2025-08-25","c":20459.48},{"d":"2025-09-01","c":20038.71},{"d":"2025-09-08","c":22360.38},{"d":"2025-09-15","c":25355.3},{"d":"2025-09-22","c":26281.0},{"d":"2025-09-29","c":28206.66},{"d":"2025-10-06","c":29280.0},{"d":"2025-10-13","c":30080.0},{"d":"2025-10-20","c":30270.0},{"d":"2025-10-27","c":34180.0},{"d":"2025-11-03","c":32800.0},{"d":"2025-11-10","c":31850.0},{"d":"2025-11-17","c":30180.0},{"d":"2025-11-24","c":31800.0},{"d":"2025-12-01","c":33140.0},{"d":"2025-12-08","c":33160.0},{"d":"2025-12-15","c":31140.0},{"d":"2025-12-22","c":33170.0},{"d":"2025-12-29","c":34230.0},{"d":"2026-01-05","c":36930.0},{"d":"2026-01-13","c":41030.0},{"d":"2026-01-19","c":42180.0},{"d":"2026-01-20","c":41080.0},{"d":"2026-01-21","c":41210.0},{"d":"2026-01-22","c":42500.0},{"d":"2026-01-23","c":41720.0},{"d":"2026-01-26","c":41090.0},{"d":"2026-01-27","c":42130.0},{"d":"2026-01-28","c":43800.0},{"d":"2026-01-29","c":41330.0},{"d":"2026-01-30","c":41310.0},{"d":"2026-02-02","c":39660.0},{"d":"2026-02-03","c":41560.0},{"d":"2026-02-04","c":40700.0},{"d":"2026-02-05","c":39990.0},{"d":"2026-02-06","c":41030.0},{"d":"2026-02-09","c":40600.0},{"d":"2026-02-10","c":41500.0},{"d":"2026-02-12","c":41300.0},{"d":"2026-02-13","c":41990.0},{"d":"2026-02-16","c":41380.0},{"d":"2026-02-17","c":42150.0},{"d":"2026-02-18","c":43390.0},{"d":"2026-02-19","c":44630.0},{"d":"2026-02-20","c":43960.0},{"d":"2026-02-24","c":44380.0},{"d":"2026-02-25","c":46230.0},{"d":"2026-02-26","c":45310.0},{"d":"2026-02-27","c":44010.0},{"d":"2026-03-02","c":43530.0},{"d":"2026-03-03","c":42600.0},{"d":"2026-03-04","c":40690.0},{"d":"2026-03-05","c":41720.0},{"d":"2026-03-06","c":41790.0}],"EDPR.LS":[{"d":"2021-03-08","c":16.82},{"d":"2021-04-05","c":17.72},{"d":"2021-05-03","c":18.29},{"d":"2021-06-07","c":17.67},{"d":"2021-07-05","c":19.29},{"d":"2021-08-02","c":18.89},{"d":"2021-09-06","c":20.66},{"d":"2021-10-04","c":19.32},{"d":"2021-11-01","c":20.85},{"d":"2021-12-06","c":20.32},{"d":"2022-01-03","c":18.37},{"d":"2022-02-07","c":16.1},{"d":"2022-03-07","c":21.34},{"d":"2022-04-04","c":22.23},{"d":"2022-05-02","c":19.98},{"d":"2022-06-06","c":21.68},{"d":"2022-07-04","c":22.93},{"d":"2022-08-01","c":23.86},{"d":"2022-09-05","c":23.75},{"d":"2022-10-03","c":19.83},{"d":"2022-11-07","c":20.79},{"d":"2022-12-05","c":20.35},{"d":"2023-01-02","c":19.15},{"d":"2023-02-06","c":18.9},{"d":"2023-03-06","c":18.99},{"d":"2023-04-03","c":19.77},{"d":"2023-05-01","c":19.11},{"d":"2023-06-05","c":18.68},{"d":"2023-07-03","c":16.48},{"d":"2023-08-07","c":16.43},{"d":"2023-09-04","c":16.14},{"d":"2023-10-02","c":13.62},{"d":"2023-11-06","c":14.82},{"d":"2023-12-04","c":16.69},{"d":"2024-01-01","c":16.94},{"d":"2024-02-05","c":13.5},{"d":"2024-03-04","c":13.56},{"d":"2024-04-01","c":11.5},{"d":"2024-05-06","c":14.45},{"d":"2024-06-03","c":14.22},{"d":"2024-07-01","c":13.57},{"d":"2024-08-05","c":13.98},{"d":"2024-09-02","c":15.21},{"d":"2024-10-07","c":14.16},{"d":"2024-11-04","c":10.71},{"d":"2024-12-02","c":10.06},{"d":"2025-01-06","c":8.91},{"d":"2025-02-03","c":8.37},{"d":"2025-03-03","c":8.14},{"d":"2025-04-07","c":7.38},{"d":"2025-04-21","c":8.12},{"d":"2025-04-28","c":8.15},{"d":"2025-05-05","c":8.23},{"d":"2025-05-12","c":9.14},{"d":"2025-05-19","c":8.63},{"d":"2025-05-26","c":8.84},{"d":"2025-06-02","c":9.16},{"d":"2025-06-09","c":9.5},{"d":"2025-06-16","c":9.8},{"d":"2025-06-23","c":9.9},{"d":"2025-06-30","c":10.49},{"d":"2025-07-07","c":10.21},{"d":"2025-07-14","c":10.01},{"d":"2025-07-21","c":10.33},{"d":"2025-07-28","c":10.34},{"d":"2025-08-04","c":9.98},{"d":"2025-08-11","c":9.73},{"d":"2025-08-18","c":10.7},{"d":"2025-08-25","c":10.04},{"d":"2025-09-01","c":10.0},{"d":"2025-09-08","c":9.84},{"d":"2025-09-15","c":9.91},{"d":"2025-09-22","c":11.33},{"d":"2025-09-29","c":12.15},{"d":"2025-10-06","c":12.7},{"d":"2025-10-13","c":13.47},{"d":"2025-10-20","c":13.32},{"d":"2025-10-27","c":12.68},{"d":"2025-11-03","c":11.72},{"d":"2025-11-10","c":11.58},{"d":"2025-11-17","c":11.29},{"d":"2025-11-24","c":11.47},{"d":"2025-12-01","c":11.69},{"d":"2025-12-08","c":11.85},{"d":"2025-12-15","c":11.84},{"d":"2025-12-22","c":11.79},{"d":"2025-12-29","c":11.94},{"d":"2026-01-05","c":12.76},{"d":"2026-01-12","c":12.46},{"d":"2026-01-19","c":12.67},{"d":"2026-01-20","c":12.42},{"d":"2026-01-21","c":12.59},{"d":"2026-01-22","c":12.98},{"d":"2026-01-23","c":12.8},{"d":"2026-01-26","c":12.83},{"d":"2026-01-27","c":12.95},{"d":"2026-01-28","c":12.78},{"d":"2026-01-29","c":12.73},{"d":"2026-01-30","c":12.8},{"d":"2026-02-02","c":12.76},{"d":"2026-02-03","c":13.2},{"d":"2026-02-04","c":13.13},{"d":"2026-02-05","c":13.0},{"d":"2026-02-06","c":13.2},{"d":"2026-02-09","c":13.28},{"d":"2026-02-10","c":13.3},{"d":"2026-02-11","c":13.45},{"d":"2026-02-12","c":13.32},{"d":"2026-02-13","c":13.36},{"d":"2026-02-16","c":13.44},{"d":"2026-02-17","c":13.32},{"d":"2026-02-18","c":13.35},{"d":"2026-02-19","c":13.16},{"d":"2026-02-20","c":13.14},{"d":"2026-02-23","c":13.2},{"d":"2026-02-24","c":13.5},{"d":"2026-02-25","c":13.5},{"d":"2026-02-26","c":13.14},{"d":"2026-02-27","c":13.36},{"d":"2026-03-02","c":13.51},{"d":"2026-03-03","c":12.57},{"d":"2026-03-04","c":12.73},{"d":"2026-03-05","c":12.86},{"d":"2026-03-06","c":12.64}],"ITM.L":[{"d":"2021-03-05","c":450.5},{"d":"2021-04-01","c":464.0},{"d":"2021-05-04","c":432.8},{"d":"2021-06-01","c":393.2},{"d":"2021-07-01","c":457.2},{"d":"2021-08-02","c":420.0},{"d":"2021-09-01","c":500.0},{"d":"2021-10-01","c":408.8},{"d":"2021-11-01","c":509.5},{"d":"2021-12-01","c":461.4},{"d":"2022-01-04","c":392.0},{"d":"2022-02-01","c":264.4},{"d":"2022-03-01","c":318.6},{"d":"2022-04-01","c":353.3},{"d":"2022-05-03","c":318.0},{"d":"2022-06-01","c":286.5},{"d":"2022-07-01","c":180.9},{"d":"2022-08-01","c":206.6},{"d":"2022-09-01","c":179.45},{"d":"2022-10-03","c":105.55},{"d":"2022-11-01","c":88.86},{"d":"2022-12-01","c":104.55},{"d":"2023-01-03","c":96.92},{"d":"2023-02-01","c":103.3},{"d":"2023-03-01","c":99.68},{"d":"2023-04-03","c":84.82},{"d":"2023-05-02","c":80.16},{"d":"2023-06-01","c":68.56},{"d":"2023-07-03","c":70.84},{"d":"2023-08-01","c":91.0},{"d":"2023-09-01","c":83.44},{"d":"2023-10-02","c":74.06},{"d":"2023-11-01","c":65.0},{"d":"2023-12-01","c":51.54},{"d":"2024-01-02","c":59.8},{"d":"2024-02-01","c":58.36},{"d":"2024-03-01","c":55.24},{"d":"2024-04-02","c":52.55},{"d":"2024-05-01","c":49.44},{"d":"2024-06-03","c":67.9},{"d":"2024-07-01","c":47.24},{"d":"2024-08-01","c":52.25},{"d":"2024-09-02","c":49.62},{"d":"2024-10-01","c":49.06},{"d":"2024-11-01","c":43.2},{"d":"2024-12-02","c":33.0},{"d":"2025-01-02","c":35.78},{"d":"2025-02-03","c":34.24},{"d":"2025-03-03","c":29.38},{"d":"2025-04-01","c":27.6},{"d":"2025-04-22","c":31.0},{"d":"2025-04-28","c":31.65},{"d":"2025-05-06","c":31.4},{"d":"2025-05-12","c":42.85},{"d":"2025-05-19","c":45.7},{"d":"2025-05-27","c":49.1},{"d":"2025-06-02","c":63.8},{"d":"2025-06-09","c":83.6},{"d":"2025-06-16","c":73.4},{"d":"2025-06-23","c":73.2},{"d":"2025-06-30","c":79.6},{"d":"2025-07-07","c":90.4},{"d":"2025-07-14","c":77.7},{"d":"2025-07-21","c":72.1},{"d":"2025-07-28","c":65.4},{"d":"2025-08-04","c":67.5},{"d":"2025-08-11","c":62.5},{"d":"2025-08-18","c":71.6},{"d":"2025-08-26","c":71.1},{"d":"2025-09-01","c":64.2},{"d":"2025-09-08","c":62.2},{"d":"2025-09-15","c":63.6},{"d":"2025-09-22","c":76.2},{"d":"2025-09-29","c":73.2},{"d":"2025-10-06","c":87.0},{"d":"2025-10-13","c":84.0},{"d":"2025-10-20","c":78.0},{"d":"2025-10-27","c":79.2},{"d":"2025-11-03","c":78.7},{"d":"2025-11-10","c":79.9},{"d":"2025-11-17","c":75.4},{"d":"2025-11-24","c":72.3},{"d":"2025-12-01","c":72.5},{"d":"2025-12-08","c":68.5},{"d":"2025-12-15","c":63.7},{"d":"2025-12-22","c":64.7},{"d":"2025-12-29","c":63.5},{"d":"2026-01-05","c":67.1},{"d":"2026-01-12","c":64.0},{"d":"2026-01-19","c":65.0},{"d":"2026-01-20","c":64.6},{"d":"2026-01-21","c":66.4},{"d":"2026-01-22","c":67.6},{"d":"2026-01-23","c":70.5},{"d":"2026-01-26","c":68.4},{"d":"2026-01-27","c":67.9},{"d":"2026-01-28","c":67.0},{"d":"2026-01-29","c":63.0},{"d":"2026-01-30","c":62.3},{"d":"2026-02-02","c":63.3},{"d":"2026-02-03","c":63.0},{"d":"2026-02-04","c":62.1},{"d":"2026-02-05","c":59.4},{"d":"2026-02-06","c":61.3},{"d":"2026-02-09","c":61.3},{"d":"2026-02-10","c":62.5},{"d":"2026-02-11","c":61.2},{"d":"2026-02-12","c":59.3},{"d":"2026-02-13","c":59.4},{"d":"2026-02-16","c":64.3},{"d":"2026-02-17","c":66.7},{"d":"2026-02-18","c":68.0},{"d":"2026-02-19","c":64.0},{"d":"2026-02-20","c":64.5},{"d":"2026-02-23","c":62.1},{"d":"2026-02-24","c":61.1},{"d":"2026-02-25","c":63.9},{"d":"2026-02-26","c":64.4},{"d":"2026-02-27","c":64.6},{"d":"2026-03-02","c":62.5},{"d":"2026-03-03","c":59.9},{"d":"2026-03-04","c":67.2},{"d":"2026-03-05","c":63.8}],"KGC":[{"d":"2021-03-08","c":5.89},{"d":"2021-04-01","c":6.42},{"d":"2021-05-03","c":6.74},{"d":"2021-06-01","c":7.43},{"d":"2021-07-01","c":5.83},{"d":"2021-08-02","c":5.96},{"d":"2021-09-01","c":5.52},{"d":"2021-10-01","c":4.91},{"d":"2021-11-01","c":5.5},{"d":"2021-12-01","c":5.39},{"d":"2022-01-03","c":5.24},{"d":"2022-02-01","c":5.07},{"d":"2022-03-01","c":4.81},{"d":"2022-04-01","c":5.61},{"d":"2022-05-02","c":4.64},{"d":"2022-06-01","c":4.16},{"d":"2022-07-01","c":3.47},{"d":"2022-08-01","c":3.24},{"d":"2022-09-01","c":2.94},{"d":"2022-10-03","c":3.74},{"d":"2022-11-01","c":3.53},{"d":"2022-12-01","c":4.17},{"d":"2023-01-03","c":4.07},{"d":"2023-02-01","c":4.52},{"d":"2023-03-01","c":3.57},{"d":"2023-04-03","c":4.57},{"d":"2023-05-01","c":4.82},{"d":"2023-06-01","c":4.73},{"d":"2023-07-03","c":4.66},{"d":"2023-08-01","c":4.61},{"d":"2023-09-01","c":4.9},{"d":"2023-10-02","c":4.24},{"d":"2023-11-01","c":5.13},{"d":"2023-12-01","c":5.81},{"d":"2024-01-02","c":5.79},{"d":"2024-02-01","c":5.63},{"d":"2024-03-01","c":4.97},{"d":"2024-04-01","c":6.06},{"d":"2024-05-01","c":6.39},{"d":"2024-06-03","c":7.99},{"d":"2024-07-01","c":8.14},{"d":"2024-08-01","c":9.04},{"d":"2024-09-03","c":8.52},{"d":"2024-10-01","c":9.44},{"d":"2024-11-01","c":9.89},{"d":"2024-12-02","c":9.47},{"d":"2025-01-02","c":9.82},{"d":"2025-02-03","c":11.38},{"d":"2025-03-03","c":10.67},{"d":"2025-04-01","c":12.55},{"d":"2025-04-21","c":14.88},{"d":"2025-04-28","c":14.73},{"d":"2025-05-05","c":14.46},{"d":"2025-05-12","c":13.65},{"d":"2025-05-19","c":13.91},{"d":"2025-05-27","c":14.46},{"d":"2025-06-02","c":15.69},{"d":"2025-06-09","c":15.06},{"d":"2025-06-16","c":15.56},{"d":"2025-06-23","c":15.68},{"d":"2025-06-30","c":15.61},{"d":"2025-07-07","c":16.02},{"d":"2025-07-14","c":15.57},{"d":"2025-07-21","c":15.89},{"d":"2025-07-28","c":15.69},{"d":"2025-08-04","c":17.23},{"d":"2025-08-11","c":19.08},{"d":"2025-08-18","c":19.35},{"d":"2025-08-25","c":19.72},{"d":"2025-09-02","c":21.46},{"d":"2025-09-08","c":22.53},{"d":"2025-09-15","c":23.26},{"d":"2025-09-22","c":24.23},{"d":"2025-09-29","c":24.37},{"d":"2025-10-06","c":25.35},{"d":"2025-10-13","c":25.51},{"d":"2025-10-20","c":25.93},{"d":"2025-10-27","c":22.78},{"d":"2025-11-03","c":23.4},{"d":"2025-11-10","c":25.44},{"d":"2025-11-17","c":24.94},{"d":"2025-11-24","c":25.97},{"d":"2025-12-01","c":28.34},{"d":"2025-12-08","c":26.46},{"d":"2025-12-15","c":28.16},{"d":"2025-12-22","c":29.35},{"d":"2025-12-29","c":28.21},{"d":"2026-01-05","c":29.12},{"d":"2026-01-12","c":32.94},{"d":"2026-01-20","c":36.56},{"d":"2026-01-21","c":35.32},{"d":"2026-01-22","c":36.64},{"d":"2026-01-23","c":37.16},{"d":"2026-01-26","c":37.87},{"d":"2026-01-27","c":37.87},{"d":"2026-01-28","c":38.07},{"d":"2026-01-29","c":36.6},{"d":"2026-01-30","c":31.56},{"d":"2026-02-02","c":31.58},{"d":"2026-02-03","c":33.3},{"d":"2026-02-04","c":32.98},{"d":"2026-02-05","c":31.25},{"d":"2026-02-06","c":32.09},{"d":"2026-02-09","c":33.93},{"d":"2026-02-10","c":34.31},{"d":"2026-02-11","c":34.82},{"d":"2026-02-12","c":32.36},{"d":"2026-02-13","c":34.4},{"d":"2026-02-17","c":33.56},{"d":"2026-02-18","c":34.56},{"d":"2026-02-19","c":33.45},{"d":"2026-02-20","c":33.45},{"d":"2026-02-23","c":35.53},{"d":"2026-02-24","c":36.06},{"d":"2026-02-25","c":36.04},{"d":"2026-02-26","c":36.76},{"d":"2026-02-27","c":36.99},{"d":"2026-03-02","c":36.79},{"d":"2026-03-03","c":33.8},{"d":"2026-03-04","c":33.97},{"d":"2026-03-05","c":32.74}],"1772.HK":[{"d":"2021-03-08","c":54.5},{"d":"2021-04-01","c":64.09},{"d":"2021-05-03","c":64.29},{"d":"2021-06-01","c":75.03},{"d":"2021-07-02","c":73.3},{"d":"2021-08-02","c":111.46},{"d":"2021-09-01","c":110.93},{"d":"2021-10-04","c":88.93},{"d":"2021-11-01","c":94.31},{"d":"2021-12-01","c":96.74},{"d":"2022-01-03","c":82.49},{"d":"2022-02-04","c":83.15},{"d":"2022-03-01","c":84.92},{"d":"2022-04-01","c":74.48},{"d":"2022-05-03","c":60.1},{"d":"2022-06-01","c":63.61},{"d":"2022-07-04","c":77.13},{"d":"2022-08-01","c":66.69},{"d":"2022-09-01","c":61.98},{"d":"2022-10-03","c":48.54},{"d":"2022-11-01","c":53.48},{"d":"2022-12-01","c":63.5},{"d":"2023-01-03","c":54.27},{"d":"2023-02-01","c":67.57},{"d":"2023-03-01","c":52.47},{"d":"2023-04-03","c":46.09},{"d":"2023-05-02","c":50.02},{"d":"2023-06-01","c":45.82},{"d":"2023-07-03","c":48.79},{"d":"2023-08-01","c":47.14},{"d":"2023-09-04","c":37.19},{"d":"2023-10-03","c":28.03},{"d":"2023-11-01","c":26.0},{"d":"2023-12-01","c":22.65},{"d":"2024-01-02","c":27.32},{"d":"2024-02-01","c":20.15},{"d":"2024-03-01","c":25.29},{"d":"2024-04-02","c":24.4},{"d":"2024-05-02","c":23.36},{"d":"2024-06-03","c":20.29},{"d":"2024-07-02","c":14.93},{"d":"2024-08-01","c":15.96},{"d":"2024-09-02","c":16.18},{"d":"2024-10-02","c":24.37},{"d":"2024-11-01","c":21.99},{"d":"2024-12-02","c":25.07},{"d":"2025-01-02","c":19.81},{"d":"2025-02-03","c":19.08},{"d":"2025-03-03","c":23.23},{"d":"2025-04-01","c":20.55},{"d":"2025-04-22","c":18.25},{"d":"2025-04-28","c":18.62},{"d":"2025-05-06","c":19.26},{"d":"2025-05-12","c":19.9},{"d":"2025-05-19","c":18.98},{"d":"2025-05-26","c":19.1},{"d":"2025-06-02","c":18.56},{"d":"2025-06-09","c":20.25},{"d":"2025-06-16","c":20.85},{"d":"2025-06-23","c":20.65},{"d":"2025-06-30","c":22.8},{"d":"2025-07-07","c":24.7},{"d":"2025-07-14","c":25.85},{"d":"2025-07-21","c":26.3},{"d":"2025-07-28","c":28.75},{"d":"2025-08-04","c":26.22},{"d":"2025-08-11","c":34.0},{"d":"2025-08-18","c":33.78},{"d":"2025-08-25","c":30.98},{"d":"2025-09-01","c":31.7},{"d":"2025-09-08","c":36.82},{"d":"2025-09-15","c":34.64},{"d":"2025-09-22","c":36.96},{"d":"2025-09-29","c":39.7},{"d":"2025-10-06","c":47.38},{"d":"2025-10-13","c":49.38},{"d":"2025-10-20","c":42.96},{"d":"2025-10-27","c":48.92},{"d":"2025-11-03","c":50.45},{"d":"2025-11-10","c":54.0},{"d":"2025-11-17","c":62.65},{"d":"2025-11-24","c":48.02},{"d":"2025-12-01","c":48.62},{"d":"2025-12-08","c":51.25},{"d":"2025-12-15","c":50.15},{"d":"2025-12-22","c":53.95},{"d":"2025-12-29","c":54.8},{"d":"2026-01-05","c":53.3},{"d":"2026-01-12","c":59.15},{"d":"2026-01-19","c":60.95},{"d":"2026-01-20","c":62.25},{"d":"2026-01-21","c":65.7},{"d":"2026-01-22","c":65.15},{"d":"2026-01-23","c":70.0},{"d":"2026-01-26","c":69.45},{"d":"2026-01-27","c":69.2},{"d":"2026-01-28","c":68.7},{"d":"2026-01-29","c":67.9},{"d":"2026-01-30","c":60.5},{"d":"2026-02-02","c":59.0},{"d":"2026-02-03","c":62.35},{"d":"2026-02-04","c":59.85},{"d":"2026-02-05","c":55.9},{"d":"2026-02-06","c":57.3},{"d":"2026-02-09","c":58.4},{"d":"2026-02-10","c":58.2},{"d":"2026-02-11","c":61.2},{"d":"2026-02-12","c":62.55},{"d":"2026-02-13","c":60.5},{"d":"2026-02-16","c":63.15},{"d":"2026-02-20","c":61.3},{"d":"2026-02-23","c":66.5},{"d":"2026-02-24","c":66.4},{"d":"2026-02-25","c":67.5},{"d":"2026-02-26","c":68.9},{"d":"2026-02-27","c":68.8},{"d":"2026-03-02","c":66.35},{"d":"2026-03-03","c":59.15},{"d":"2026-03-04","c":59.25},{"d":"2026-03-05","c":59.1},{"d":"2026-03-06","c":59.75}],"HUBS":[{"d":"2021-03-08","c":421.81},{"d":"2021-04-01","c":485.85},{"d":"2021-05-03","c":520.78},{"d":"2021-06-01","c":492.03},{"d":"2021-07-01","c":586.09},{"d":"2021-08-02","c":596.0},{"d":"2021-09-01","c":685.05},{"d":"2021-10-01","c":684.23},{"d":"2021-11-01","c":803.67},{"d":"2021-12-01","c":765.64},{"d":"2022-01-03","c":607.59},{"d":"2022-02-01","c":490.47},{"d":"2022-03-01","c":533.0},{"d":"2022-04-01","c":490.93},{"d":"2022-05-02","c":390.71},{"d":"2022-06-01","c":345.35},{"d":"2022-07-01","c":313.65},{"d":"2022-08-01","c":313.83},{"d":"2022-09-01","c":310.01},{"d":"2022-10-03","c":284.53},{"d":"2022-11-01","c":290.18},{"d":"2022-12-01","c":305.92},{"d":"2023-01-03","c":289.89},{"d":"2023-02-01","c":368.67},{"d":"2023-03-01","c":383.13},{"d":"2023-04-03","c":420.1},{"d":"2023-05-01","c":420.85},{"d":"2023-06-01","c":517.79},{"d":"2023-07-03","c":526.27},{"d":"2023-08-01","c":576.36},{"d":"2023-09-01","c":551.61},{"d":"2023-10-02","c":495.4},{"d":"2023-11-01","c":421.12},{"d":"2023-12-01","c":516.97},{"d":"2024-01-02","c":547.86},{"d":"2024-02-01","c":612.97},{"d":"2024-03-01","c":633.8},{"d":"2024-04-01","c":636.85},{"d":"2024-05-01","c":606.09},{"d":"2024-06-03","c":597.15},{"d":"2024-07-01","c":592.58},{"d":"2024-08-01","c":481.87},{"d":"2024-09-03","c":495.76},{"d":"2024-10-01","c":526.66},{"d":"2024-11-01","c":565.23},{"d":"2024-12-02","c":723.59},{"d":"2025-01-02","c":697.43},{"d":"2025-02-03","c":764.92},{"d":"2025-03-03","c":707.63},{"d":"2025-04-01","c":582.02},{"d":"2025-04-21","c":519.06},{"d":"2025-04-28","c":612.43},{"d":"2025-05-05","c":639.4},{"d":"2025-05-12","c":662.63},{"d":"2025-05-19","c":648.03},{"d":"2025-05-27","c":616.47},{"d":"2025-06-02","c":592.02},{"d":"2025-06-09","c":606.06},{"d":"2025-06-16","c":549.57},{"d":"2025-06-23","c":536.51},{"d":"2025-06-30","c":556.63},{"d":"2025-07-07","c":555.58},{"d":"2025-07-14","c":538.6},{"d":"2025-07-21","c":546.64},{"d":"2025-07-28","c":559.23},{"d":"2025-08-04","c":502.2},{"d":"2025-08-11","c":420.79},{"d":"2025-08-18","c":448.2},{"d":"2025-08-25","c":467.92},{"d":"2025-09-02","c":471.54},{"d":"2025-09-08","c":498.53},{"d":"2025-09-15","c":508.14},{"d":"2025-09-22","c":522.97},{"d":"2025-09-29","c":519.88},{"d":"2025-10-06","c":463.59},{"d":"2025-10-13","c":449.88},{"d":"2025-10-20","c":451.58},{"d":"2025-10-27","c":471.94},{"d":"2025-11-03","c":494.58},{"d":"2025-11-10","c":386.35},{"d":"2025-11-17","c":369.1},{"d":"2025-11-24","c":356.5},{"d":"2025-12-01","c":373.4},{"d":"2025-12-08","c":385.21},{"d":"2025-12-15","c":364.85},{"d":"2025-12-22","c":401.0},{"d":"2025-12-29","c":399.37},{"d":"2026-01-05","c":379.62},{"d":"2026-01-12","c":375.96},{"d":"2026-01-20","c":304.79},{"d":"2026-01-21","c":302.32},{"d":"2026-01-22","c":319.5},{"d":"2026-01-23","c":322.78},{"d":"2026-01-26","c":328.99},{"d":"2026-01-27","c":319.66},{"d":"2026-01-28","c":317.11},{"d":"2026-01-29","c":281.53},{"d":"2026-01-30","c":280.0},{"d":"2026-02-02","c":274.06},{"d":"2026-02-03","c":245.16},{"d":"2026-02-04","c":243.93},{"d":"2026-02-05","c":223.49},{"d":"2026-02-06","c":232.58},{"d":"2026-02-09","c":231.08},{"d":"2026-02-10","c":231.95},{"d":"2026-02-11","c":209.33},{"d":"2026-02-12","c":228.95},{"d":"2026-02-13","c":243.85},{"d":"2026-02-17","c":247.31},{"d":"2026-02-18","c":250.14},{"d":"2026-02-19","c":239.37},{"d":"2026-02-20","c":233.5},{"d":"2026-02-23","c":217.36},{"d":"2026-02-24","c":232.6},{"d":"2026-02-25","c":245.7},{"d":"2026-02-26","c":268.52},{"d":"2026-02-27","c":264.51},{"d":"2026-03-02","c":263.6},{"d":"2026-03-03","c":275.37},{"d":"2026-03-04","c":278.59},{"d":"2026-03-05","c":291.47}],"TOST":[{"d":"2021-09-22","c":62.51},{"d":"2021-10-01","c":53.55},{"d":"2021-11-01","c":57.16},{"d":"2021-12-01","c":35.31},{"d":"2022-01-03","c":33.03},{"d":"2022-02-01","c":25.72},{"d":"2022-03-01","c":19.59},{"d":"2022-04-01","c":22.76},{"d":"2022-05-02","c":19.41},{"d":"2022-06-01","c":15.64},{"d":"2022-07-01","c":13.7},{"d":"2022-08-01","c":15.89},{"d":"2022-09-01","c":18.53},{"d":"2022-10-03","c":16.61},{"d":"2022-11-01","c":22.01},{"d":"2022-12-01","c":18.34},{"d":"2023-01-03","c":17.55},{"d":"2023-02-01","c":23.15},{"d":"2023-03-01","c":18.41},{"d":"2023-04-03","c":17.86},{"d":"2023-05-01","c":17.52},{"d":"2023-06-01","c":21.58},{"d":"2023-07-03","c":22.31},{"d":"2023-08-01","c":21.79},{"d":"2023-09-01","c":21.98},{"d":"2023-10-02","c":18.32},{"d":"2023-11-01","c":16.21},{"d":"2023-12-01","c":15.32},{"d":"2024-01-02","c":18.06},{"d":"2024-02-01","c":18.55},{"d":"2024-03-01","c":23.38},{"d":"2024-04-01","c":24.33},{"d":"2024-05-01","c":23.0},{"d":"2024-06-03","c":23.0},{"d":"2024-07-01","c":25.46},{"d":"2024-08-01","c":25.25},{"d":"2024-09-03","c":24.02},{"d":"2024-10-01","c":28.56},{"d":"2024-11-01","c":30.98},{"d":"2024-12-02","c":42.37},{"d":"2025-01-02","c":36.38},{"d":"2025-02-03","c":40.01},{"d":"2025-03-03","c":36.82},{"d":"2025-04-01","c":34.26},{"d":"2025-04-21","c":33.08},{"d":"2025-04-28","c":35.74},{"d":"2025-05-05","c":35.84},{"d":"2025-05-12","c":42.87},{"d":"2025-05-19","c":44.67},{"d":"2025-05-27","c":42.74},{"d":"2025-06-02","c":42.99},{"d":"2025-06-09","c":43.45},{"d":"2025-06-16","c":42.63},{"d":"2025-06-23","c":43.36},{"d":"2025-06-30","c":44.29},{"d":"2025-07-07","c":44.83},{"d":"2025-07-14","c":44.49},{"d":"2025-07-21","c":47.31},{"d":"2025-07-28","c":48.93},{"d":"2025-08-04","c":49.3},{"d":"2025-08-11","c":43.26},{"d":"2025-08-18","c":42.5},{"d":"2025-08-25","c":43.44},{"d":"2025-09-02","c":43.79},{"d":"2025-09-08","c":40.75},{"d":"2025-09-15","c":40.22},{"d":"2025-09-22","c":38.92},{"d":"2025-09-29","c":37.13},{"d":"2025-10-06","c":36.95},{"d":"2025-10-13","c":35.84},{"d":"2025-10-20","c":37.67},{"d":"2025-10-27","c":38.88},{"d":"2025-11-03","c":35.72},{"d":"2025-11-10","c":38.18},{"d":"2025-11-17","c":34.71},{"d":"2025-11-24","c":33.48},{"d":"2025-12-01","c":34.36},{"d":"2025-12-08","c":34.56},{"d":"2025-12-15","c":34.79},{"d":"2025-12-22","c":37.28},{"d":"2025-12-29","c":36.51},{"d":"2026-01-05","c":34.5},{"d":"2026-01-12","c":36.2},{"d":"2026-01-20","c":32.76},{"d":"2026-01-21","c":33.15},{"d":"2026-01-22","c":34.21},{"d":"2026-01-23","c":33.8},{"d":"2026-01-26","c":33.5},{"d":"2026-01-27","c":32.48},{"d":"2026-01-28","c":31.86},{"d":"2026-01-29","c":31.09},{"d":"2026-01-30","c":31.11},{"d":"2026-02-02","c":31.52},{"d":"2026-02-03","c":28.25},{"d":"2026-02-04","c":28.32},{"d":"2026-02-05","c":27.05},{"d":"2026-02-06","c":27.73},{"d":"2026-02-09","c":28.65},{"d":"2026-02-10","c":29.47},{"d":"2026-02-11","c":28.02},{"d":"2026-02-12","c":26.14},{"d":"2026-02-13","c":27.33},{"d":"2026-02-17","c":27.66},{"d":"2026-02-18","c":27.67},{"d":"2026-02-19","c":27.64},{"d":"2026-02-20","c":27.07},{"d":"2026-02-23","c":25.07},{"d":"2026-02-24","c":25.57},{"d":"2026-02-25","c":26.81},{"d":"2026-02-26","c":27.75},{"d":"2026-02-27","c":27.31},{"d":"2026-03-02","c":27.57},{"d":"2026-03-03","c":29.11},{"d":"2026-03-04","c":29.47},{"d":"2026-03-05","c":30.51}],"CYBR":[{"d":"2021-03-08","c":135.78},{"d":"2021-04-01","c":132.0},{"d":"2021-05-03","c":138.97},{"d":"2021-06-01","c":124.17},{"d":"2021-07-01","c":131.62},{"d":"2021-08-02","c":142.37},{"d":"2021-09-01","c":166.41},{"d":"2021-10-01","c":159.55},{"d":"2021-11-01","c":180.63},{"d":"2021-12-01","c":168.03},{"d":"2022-01-03","c":170.76},{"d":"2022-02-01","c":139.74},{"d":"2022-03-01","c":167.22},{"d":"2022-04-01","c":169.98},{"d":"2022-05-02","c":158.6},{"d":"2022-06-01","c":137.32},{"d":"2022-07-01","c":130.83},{"d":"2022-08-01","c":130.13},{"d":"2022-09-01","c":138.73},{"d":"2022-10-03","c":149.03},{"d":"2022-11-01","c":146.37},{"d":"2022-12-01","c":158.25},{"d":"2023-01-03","c":126.31},{"d":"2023-02-01","c":146.85},{"d":"2023-03-01","c":144.95},{"d":"2023-04-03","c":143.51},{"d":"2023-05-01","c":124.93},{"d":"2023-06-01","c":152.23},{"d":"2023-07-03","c":154.72},{"d":"2023-08-01","c":164.89},{"d":"2023-09-01","c":167.86},{"d":"2023-10-02","c":164.56},{"d":"2023-11-01","c":161.73},{"d":"2023-12-01","c":201.39},{"d":"2024-01-02","c":216.13},{"d":"2024-02-01","c":236.07},{"d":"2024-03-01","c":265.88},{"d":"2024-04-01","c":264.25},{"d":"2024-05-01","c":237.16},{"d":"2024-06-03","c":229.9},{"d":"2024-07-01","c":269.67},{"d":"2024-08-01","c":255.1},{"d":"2024-09-03","c":280.11},{"d":"2024-10-01","c":279.7},{"d":"2024-11-01","c":276.16},{"d":"2024-12-02","c":319.11},{"d":"2025-01-02","c":335.66},{"d":"2025-02-03","c":372.0},{"d":"2025-03-03","c":353.56},{"d":"2025-04-01","c":348.26},{"d":"2025-04-21","c":312.9},{"d":"2025-04-28","c":347.1},{"d":"2025-05-05","c":364.63},{"d":"2025-05-12","c":367.66},{"d":"2025-05-19","c":349.29},{"d":"2025-05-27","c":382.81},{"d":"2025-06-02","c":393.83},{"d":"2025-06-09","c":397.94},{"d":"2025-06-16","c":389.34},{"d":"2025-06-23","c":397.06},{"d":"2025-06-30","c":406.88},{"d":"2025-07-07","c":401.46},{"d":"2025-07-14","c":377.03},{"d":"2025-07-21","c":386.05},{"d":"2025-07-28","c":382.91},{"d":"2025-08-04","c":409.0},{"d":"2025-08-11","c":401.86},{"d":"2025-08-18","c":421.1},{"d":"2025-08-25","c":438.91},{"d":"2025-09-02","c":453.17},{"d":"2025-09-08","c":468.8},{"d":"2025-09-15","c":475.95},{"d":"2025-09-22","c":491.1},{"d":"2025-09-29","c":483.82},{"d":"2025-10-06","c":503.07},{"d":"2025-10-13","c":504.02},{"d":"2025-10-20","c":500.49},{"d":"2025-10-27","c":519.81},{"d":"2025-11-03","c":518.96},{"d":"2025-11-10","c":512.46},{"d":"2025-11-17","c":482.5},{"d":"2025-11-24","c":442.91},{"d":"2025-12-01","c":453.12},{"d":"2025-12-08","c":470.57},{"d":"2025-12-15","c":448.85},{"d":"2025-12-22","c":457.47},{"d":"2025-12-29","c":451.19},{"d":"2026-01-05","c":441.46},{"d":"2026-01-12","c":456.85},{"d":"2026-01-20","c":446.8},{"d":"2026-01-21","c":440.32},{"d":"2026-01-22","c":442.75},{"d":"2026-01-23","c":438.22},{"d":"2026-01-26","c":446.46},{"d":"2026-01-27","c":445.54},{"d":"2026-01-28","c":445.66},{"d":"2026-01-29","c":429.15},{"d":"2026-01-30","c":430.83},{"d":"2026-02-02","c":427.27},{"d":"2026-02-03","c":406.67},{"d":"2026-02-04","c":407.02},{"d":"2026-02-05","c":381.72},{"d":"2026-02-06","c":391.77},{"d":"2026-02-09","c":409.22},{"d":"2026-02-10","c":408.85},{"d":"2026-02-11","c":408.85},{"d":"2026-02-12","c":408.85},{"d":"2026-02-13","c":408.85}],"EXEL":[{"d":"2021-03-08","c":23.28},{"d":"2021-04-05","c":23.12},{"d":"2021-05-03","c":25.11},{"d":"2021-06-07","c":22.98},{"d":"2021-07-05","c":18.01},{"d":"2021-08-02","c":17.25},{"d":"2021-09-06","c":19.96},{"d":"2021-10-04","c":21.62},{"d":"2021-11-01","c":19.36},{"d":"2021-12-06","c":16.65},{"d":"2022-01-03","c":18.74},{"d":"2022-02-07","c":18.75},{"d":"2022-03-07","c":20.99},{"d":"2022-04-04","c":23.02},{"d":"2022-05-02","c":21.49},{"d":"2022-06-06","c":18.14},{"d":"2022-07-04","c":22.01},{"d":"2022-08-01","c":21.52},{"d":"2022-09-05","c":17.9},{"d":"2022-10-03","c":15.4},{"d":"2022-11-07","c":16.8},{"d":"2022-12-05","c":15.77},{"d":"2023-01-02","c":17.27},{"d":"2023-02-06","c":17.55},{"d":"2023-03-06","c":16.68},{"d":"2023-04-03","c":20.48},{"d":"2023-05-01","c":19.48},{"d":"2023-06-05","c":19.2},{"d":"2023-07-03","c":19.31},{"d":"2023-08-07","c":21.52},{"d":"2023-09-04","c":22.11},{"d":"2023-10-02","c":22.22},{"d":"2023-11-06","c":21.0},{"d":"2023-12-04","c":22.0},{"d":"2024-01-01","c":23.24},{"d":"2024-02-05","c":20.22},{"d":"2024-03-04","c":22.21},{"d":"2024-04-01","c":23.14},{"d":"2024-05-06","c":21.37},{"d":"2024-06-03","c":21.88},{"d":"2024-07-01","c":22.1},{"d":"2024-08-05","c":26.97},{"d":"2024-09-02","c":25.15},{"d":"2024-10-07","c":26.23},{"d":"2024-11-04","c":36.25},{"d":"2024-12-02","c":35.82},{"d":"2025-01-06","c":36.02},{"d":"2025-02-03","c":33.48},{"d":"2025-03-03","c":38.58},{"d":"2025-04-07","c":35.31},{"d":"2025-04-21","c":37.43},{"d":"2025-04-28","c":39.6},{"d":"2025-05-05","c":36.17},{"d":"2025-05-12","c":45.4},{"d":"2025-05-19","c":42.39},{"d":"2025-05-26","c":43.04},{"d":"2025-06-02","c":43.03},{"d":"2025-06-09","c":41.59},{"d":"2025-06-16","c":40.37},{"d":"2025-06-23","c":43.67},{"d":"2025-06-30","c":46.15},{"d":"2025-07-07","c":44.86},{"d":"2025-07-14","c":44.47},{"d":"2025-07-21","c":45.6},{"d":"2025-07-28","c":37.26},{"d":"2025-08-04","c":37.72},{"d":"2025-08-11","c":38.31},{"d":"2025-08-18","c":38.63},{"d":"2025-08-25","c":37.42},{"d":"2025-09-01","c":37.88},{"d":"2025-09-08","c":39.15},{"d":"2025-09-15","c":40.1},{"d":"2025-09-22","c":39.04},{"d":"2025-09-29","c":40.09},{"d":"2025-10-06","c":38.15},{"d":"2025-10-13","c":39.25},{"d":"2025-10-20","c":38.72},{"d":"2025-10-27","c":38.67},{"d":"2025-11-03","c":40.81},{"d":"2025-11-10","c":41.65},{"d":"2025-11-17","c":42.51},{"d":"2025-11-24","c":44.17},{"d":"2025-12-01","c":44.36},{"d":"2025-12-08","c":42.17},{"d":"2025-12-15","c":41.38},{"d":"2025-12-22","c":46.19},{"d":"2025-12-29","c":45.37},{"d":"2026-01-05","c":42.4},{"d":"2026-01-12","c":44.06},{"d":"2026-01-20","c":43.78},{"d":"2026-01-21","c":44.81},{"d":"2026-01-22","c":44.5},{"d":"2026-01-23","c":44.27},{"d":"2026-01-26","c":43.61},{"d":"2026-01-27","c":43.74},{"d":"2026-01-28","c":42.66},{"d":"2026-01-29","c":42.28},{"d":"2026-01-30","c":41.36},{"d":"2026-02-02","c":42.81},{"d":"2026-02-03","c":42.59},{"d":"2026-02-04","c":42.65},{"d":"2026-02-05","c":42.37},{"d":"2026-02-06","c":43.9},{"d":"2026-02-09","c":43.95},{"d":"2026-02-10","c":42.98},{"d":"2026-02-11","c":42.94},{"d":"2026-02-12","c":42.7},{"d":"2026-02-13","c":43.92},{"d":"2026-02-17","c":44.08},{"d":"2026-02-18","c":44.47},{"d":"2026-02-19","c":44.16},{"d":"2026-02-20","c":43.63},{"d":"2026-02-23","c":44.01},{"d":"2026-02-24","c":45.14},{"d":"2026-02-25","c":44.75},{"d":"2026-02-26","c":44.28},{"d":"2026-02-27","c":44.06},{"d":"2026-03-02","c":41.03},{"d":"2026-03-03","c":40.74},{"d":"2026-03-04","c":41.69},{"d":"2026-03-05","c":41.28},{"d":"2026-03-06","c":41.55}],"MRNA":[{"d":"2021-03-08","c":136.99},{"d":"2021-04-05","c":140.92},{"d":"2021-05-03","c":163.15},{"d":"2021-06-07","c":218.85},{"d":"2021-07-05","c":232.81},{"d":"2021-08-02","c":413.72},{"d":"2021-09-06","c":449.38},{"d":"2021-10-04","c":304.91},{"d":"2021-11-01","c":236.99},{"d":"2021-12-06","c":257.06},{"d":"2022-01-03","c":213.86},{"d":"2022-02-07","c":161.32},{"d":"2022-03-07","c":138.2},{"d":"2022-04-04","c":160.84},{"d":"2022-05-02","c":134.4},{"d":"2022-06-06","c":127.12},{"d":"2022-07-04","c":176.23},{"d":"2022-08-01","c":186.84},{"d":"2022-09-05","c":142.28},{"d":"2022-10-03","c":119.32},{"d":"2022-11-07","c":171.2},{"d":"2022-12-05","c":177.35},{"d":"2023-01-02","c":180.35},{"d":"2023-02-06","c":169.28},{"d":"2023-03-06","c":138.29},{"d":"2023-04-03","c":158.27},{"d":"2023-05-01","c":137.04},{"d":"2023-06-05","c":123.26},{"d":"2023-07-03","c":118.87},{"d":"2023-08-07","c":101.49},{"d":"2023-09-04","c":107.64},{"d":"2023-10-02","c":103.88},{"d":"2023-11-06","c":70.05},{"d":"2023-12-04","c":80.32},{"d":"2024-01-01","c":111.12},{"d":"2024-02-05","c":87.41},{"d":"2024-03-04","c":103.03},{"d":"2024-04-01","c":102.88},{"d":"2024-05-06","c":117.31},{"d":"2024-06-03","c":151.01},{"d":"2024-07-01","c":118.32},{"d":"2024-08-05","c":84.93},{"d":"2024-09-02","c":72.89},{"d":"2024-10-07","c":58.29},{"d":"2024-11-04","c":46.83},{"d":"2024-12-02","c":44.44},{"d":"2025-01-06","c":42.25},{"d":"2025-02-03","c":32.6},{"d":"2025-03-03","c":35.61},{"d":"2025-04-07","c":26.2},{"d":"2025-04-21","c":27.22},{"d":"2025-04-28","c":27.61},{"d":"2025-05-05","c":24.25},{"d":"2025-05-12","c":24.86},{"d":"2025-05-19","c":26.26},{"d":"2025-05-26","c":26.56},{"d":"2025-06-02","c":27.46},{"d":"2025-06-09","c":26.67},{"d":"2025-06-16","c":25.9},{"d":"2025-06-23","c":27.16},{"d":"2025-06-30","c":30.49},{"d":"2025-07-07","c":33.64},{"d":"2025-07-14","c":31.26},{"d":"2025-07-21","c":34.15},{"d":"2025-07-28","c":27.6},{"d":"2025-08-04","c":26.12},{"d":"2025-08-11","c":28.02},{"d":"2025-08-18","c":27.12},{"d":"2025-08-25","c":24.09},{"d":"2025-09-01","c":25.14},{"d":"2025-09-08","c":23.51},{"d":"2025-09-15","c":25.24},{"d":"2025-09-22","c":24.49},{"d":"2025-09-29","c":28.49},{"d":"2025-10-06","c":26.83},{"d":"2025-10-13","c":26.01},{"d":"2025-10-20","c":26.74},{"d":"2025-10-27","c":27.16},{"d":"2025-11-03","c":24.54},{"d":"2025-11-10","c":24.77},{"d":"2025-11-17","c":23.72},{"d":"2025-11-24","c":25.98},{"d":"2025-12-01","c":27.7},{"d":"2025-12-08","c":27.97},{"d":"2025-12-15","c":29.92},{"d":"2025-12-22","c":34.9},{"d":"2025-12-29","c":31.15},{"d":"2026-01-05","c":32.17},{"d":"2026-01-12","c":33.84},{"d":"2026-01-20","c":43.0},{"d":"2026-01-21","c":49.81},{"d":"2026-01-22","c":51.87},{"d":"2026-01-23","c":48.71},{"d":"2026-01-26","c":47.99},{"d":"2026-01-27","c":45.45},{"d":"2026-01-28","c":45.3},{"d":"2026-01-29","c":46.86},{"d":"2026-01-30","c":44.07},{"d":"2026-02-02","c":42.55},{"d":"2026-02-03","c":42.2},{"d":"2026-02-04","c":42.77},{"d":"2026-02-05","c":40.87},{"d":"2026-02-06","c":41.01},{"d":"2026-02-09","c":41.95},{"d":"2026-02-10","c":41.99},{"d":"2026-02-11","c":40.51},{"d":"2026-02-12","c":40.11},{"d":"2026-02-13","c":42.23},{"d":"2026-02-17","c":43.93},{"d":"2026-02-18","c":46.6},{"d":"2026-02-19","c":49.7},{"d":"2026-02-20","c":49.87},{"d":"2026-02-23","c":50.29},{"d":"2026-02-24","c":50.52},{"d":"2026-02-25","c":51.37},{"d":"2026-02-26","c":51.71},{"d":"2026-02-27","c":53.57},{"d":"2026-03-02","c":52.85},{"d":"2026-03-03","c":49.83},{"d":"2026-03-04","c":57.8},{"d":"2026-03-05","c":53.83},{"d":"2026-03-06","c":52.52}],"8058.T":[{"d":"2021-03-08","c":895.12},{"d":"2021-04-05","c":872.29},{"d":"2021-05-03","c":867.99},{"d":"2021-06-07","c":876.3},{"d":"2021-07-05","c":877.16},{"d":"2021-08-02","c":920.97},{"d":"2021-09-06","c":1026.64},{"d":"2021-10-04","c":1023.97},{"d":"2021-11-01","c":1031.28},{"d":"2021-12-06","c":1034.78},{"d":"2022-01-03","c":1101.68},{"d":"2022-02-07","c":1182.9},{"d":"2022-03-07","c":1215.04},{"d":"2022-04-04","c":1238.42},{"d":"2022-05-02","c":1329.64},{"d":"2022-06-06","c":1406.3},{"d":"2022-07-04","c":1154.33},{"d":"2022-08-01","c":1226.83},{"d":"2022-09-05","c":1299.93},{"d":"2022-10-03","c":1273.38},{"d":"2022-11-07","c":1313.95},{"d":"2022-12-05","c":1363.9},{"d":"2023-01-02","c":1271.56},{"d":"2023-02-06","c":1404.17},{"d":"2023-03-06","c":1511.04},{"d":"2023-04-03","c":1457.2},{"d":"2023-05-01","c":1557.48},{"d":"2023-06-05","c":1945.31},{"d":"2023-07-03","c":2114.61},{"d":"2023-08-07","c":2225.11},{"d":"2023-09-04","c":2315.8},{"d":"2023-10-02","c":2155.57},{"d":"2023-11-06","c":2255.74},{"d":"2023-12-04","c":2095.6},{"d":"2024-01-01","c":2216.49},{"d":"2024-02-05","c":2609.29},{"d":"2024-03-04","c":3119.85},{"d":"2024-04-01","c":3303.24},{"d":"2024-05-06","c":3220.47},{"d":"2024-06-03","c":3089.18},{"d":"2024-07-01","c":3221.42},{"d":"2024-08-05","c":2655.82},{"d":"2024-09-02","c":2739.07},{"d":"2024-10-07","c":2864.38},{"d":"2024-11-04","c":2642.89},{"d":"2024-12-02","c":2472.66},{"d":"2025-01-06","c":2397.22},{"d":"2025-02-03","c":2438.81},{"d":"2025-03-03","c":2469.27},{"d":"2025-04-07","c":2435.35},{"d":"2025-04-21","c":2637.23},{"d":"2025-04-28","c":2600.3},{"d":"2025-05-05","c":2717.99},{"d":"2025-05-12","c":2836.16},{"d":"2025-05-19","c":2882.44},{"d":"2025-05-26","c":2890.32},{"d":"2025-06-02","c":2830.74},{"d":"2025-06-09","c":2802.18},{"d":"2025-06-16","c":2770.67},{"d":"2025-06-23","c":2824.34},{"d":"2025-06-30","c":2875.06},{"d":"2025-07-07","c":2850.93},{"d":"2025-07-14","c":2832.22},{"d":"2025-07-21","c":2988.8},{"d":"2025-07-28","c":2981.91},{"d":"2025-08-04","c":3078.41},{"d":"2025-08-11","c":3118.79},{"d":"2025-08-18","c":3183.78},{"d":"2025-08-25","c":3302.94},{"d":"2025-09-01","c":3392.56},{"d":"2025-09-08","c":3388.62},{"d":"2025-09-15","c":3516.64},{"d":"2025-09-22","c":3558.0},{"d":"2025-09-29","c":3438.84},{"d":"2025-10-06","c":3577.0},{"d":"2025-10-13","c":3569.0},{"d":"2025-10-20","c":3682.0},{"d":"2025-10-27","c":3712.0},{"d":"2025-11-03","c":3637.0},{"d":"2025-11-10","c":3750.0},{"d":"2025-11-17","c":3658.0},{"d":"2025-11-24","c":3702.0},{"d":"2025-12-01","c":3744.0},{"d":"2025-12-08","c":3819.0},{"d":"2025-12-15","c":3780.0},{"d":"2025-12-22","c":3605.0},{"d":"2025-12-29","c":3569.0},{"d":"2026-01-05","c":3653.0},{"d":"2026-01-13","c":3979.0},{"d":"2026-01-19","c":4118.0},{"d":"2026-01-20","c":4090.0},{"d":"2026-01-21","c":4046.0},{"d":"2026-01-22","c":4082.0},{"d":"2026-01-23","c":4031.0},{"d":"2026-01-26","c":3910.0},{"d":"2026-01-27","c":4008.0},{"d":"2026-01-28","c":4088.0},{"d":"2026-01-29","c":4057.0},{"d":"2026-01-30","c":4097.0},{"d":"2026-02-02","c":4081.0},{"d":"2026-02-03","c":4209.0},{"d":"2026-02-04","c":4337.0},{"d":"2026-02-05","c":4625.0},{"d":"2026-02-06","c":4723.0},{"d":"2026-02-09","c":4925.0},{"d":"2026-02-10","c":5137.0},{"d":"2026-02-12","c":5164.0},{"d":"2026-02-13","c":5058.0},{"d":"2026-02-16","c":4928.0},{"d":"2026-02-17","c":4890.0},{"d":"2026-02-18","c":4900.0},{"d":"2026-02-19","c":4977.0},{"d":"2026-02-20","c":4991.0},{"d":"2026-02-24","c":5132.0},{"d":"2026-02-25","c":5161.0},{"d":"2026-02-26","c":5161.0},{"d":"2026-02-27","c":5290.0},{"d":"2026-03-02","c":5324.0},{"d":"2026-03-03","c":5315.0},{"d":"2026-03-04","c":4953.0},{"d":"2026-03-05","c":5114.0},{"d":"2026-03-06","c":5073.0}],"SPIR":[{"d":"2021-03-08","c":83.44},{"d":"2021-04-01","c":80.08},{"d":"2021-05-03","c":79.36},{"d":"2021-06-01","c":79.6},{"d":"2021-07-01","c":79.84},{"d":"2021-08-02","c":79.68},{"d":"2021-09-01","c":79.28},{"d":"2021-10-01","c":56.8},{"d":"2021-11-01","c":46.4},{"d":"2021-12-01","c":33.2},{"d":"2022-01-03","c":27.92},{"d":"2022-02-01","c":20.24},{"d":"2022-03-01","c":17.04},{"d":"2022-04-01","c":16.32},{"d":"2022-05-02","c":13.92},{"d":"2022-06-01","c":12.8},{"d":"2022-07-01","c":9.92},{"d":"2022-08-01","c":12.56},{"d":"2022-09-01","c":10.64},{"d":"2022-10-03","c":8.8},{"d":"2022-11-01","c":11.92},{"d":"2022-12-01","c":10.64},{"d":"2023-01-03","c":8},{"d":"2023-02-01","c":9.6},{"d":"2023-03-01","c":8.4},{"d":"2023-04-03","c":5.12},{"d":"2023-05-01","c":5.312},{"d":"2023-06-01","c":5.552},{"d":"2023-07-03","c":4.432},{"d":"2023-08-01","c":5.52},{"d":"2023-09-01","c":5.48},{"d":"2023-10-02","c":4.69},{"d":"2023-11-01","c":3.59},{"d":"2023-12-01","c":5.45},{"d":"2024-01-02","c":7.74},{"d":"2024-02-01","c":7.26},{"d":"2024-03-01","c":12.48},{"d":"2024-04-01","c":11.6},{"d":"2024-05-01","c":10.2},{"d":"2024-06-03","c":9.23},{"d":"2024-07-01","c":10.32},{"d":"2024-08-01","c":12.52},{"d":"2024-09-03","c":8.3},{"d":"2024-10-01","c":9.99},{"d":"2024-11-01","c":10.7},{"d":"2024-12-02","c":15.57},{"d":"2025-01-02","c":14.49},{"d":"2025-02-03","c":17.69},{"d":"2025-03-03","c":10.52},{"d":"2025-04-01","c":7.94},{"d":"2025-04-21","c":8.13},{"d":"2025-04-28","c":10.48},{"d":"2025-05-05","c":9.26},{"d":"2025-05-12","c":9.29},{"d":"2025-05-19","c":11.7},{"d":"2025-05-27","c":10.83},{"d":"2025-06-02","c":11.07},{"d":"2025-06-09","c":12.32},{"d":"2025-06-16","c":11.06},{"d":"2025-06-23","c":9.69},{"d":"2025-06-30","c":11.9},{"d":"2025-07-07","c":12.31},{"d":"2025-07-14","c":11.24},{"d":"2025-07-21","c":12.06},{"d":"2025-07-28","c":10.55},{"d":"2025-08-04","c":9.89},{"d":"2025-08-11","c":9.55},{"d":"2025-08-18","c":9.18},{"d":"2025-08-25","c":8.94},{"d":"2025-09-02","c":9.15},{"d":"2025-09-08","c":8.96},{"d":"2025-09-15","c":9.84},{"d":"2025-09-22","c":11.41},{"d":"2025-09-29","c":11.34},{"d":"2025-10-06","c":13.29},{"d":"2025-10-13","c":12.78},{"d":"2025-10-20","c":12.19},{"d":"2025-10-27","c":11.67},{"d":"2025-11-03","c":11.16},{"d":"2025-11-10","c":8.56},{"d":"2025-11-17","c":7.32},{"d":"2025-11-24","c":7.94},{"d":"2025-12-01","c":7.88},{"d":"2025-12-08","c":9.18},{"d":"2025-12-15","c":9.08},{"d":"2025-12-22","c":9.06},{"d":"2025-12-29","c":7.68},{"d":"2026-01-05","c":8.21},{"d":"2026-01-12","c":10.53},{"d":"2026-01-20","c":11.81},{"d":"2026-01-21","c":11.57},{"d":"2026-01-22","c":12.31},{"d":"2026-01-23","c":12.99},{"d":"2026-01-26","c":12.27},{"d":"2026-01-27","c":13.19},{"d":"2026-01-28","c":12.65},{"d":"2026-01-29","c":12.1},{"d":"2026-01-30","c":11.45},{"d":"2026-02-02","c":11.32},{"d":"2026-02-03","c":11.45},{"d":"2026-02-04","c":10.61},{"d":"2026-02-05","c":9.7},{"d":"2026-02-06","c":10.52},{"d":"2026-02-09","c":10.96},{"d":"2026-02-10","c":10.19},{"d":"2026-02-11","c":9.33},{"d":"2026-02-12","c":8.96},{"d":"2026-02-13","c":9.51},{"d":"2026-02-17","c":9.13},{"d":"2026-02-18","c":9.39},{"d":"2026-02-19","c":9.39},{"d":"2026-02-20","c":9.21},{"d":"2026-02-23","c":8.4},{"d":"2026-02-24","c":8.86},{"d":"2026-02-25","c":9.04},{"d":"2026-02-26","c":9.24},{"d":"2026-02-27","c":8.85},{"d":"2026-03-02","c":9.12},{"d":"2026-03-03","c":8.96},{"d":"2026-03-04","c":9.22},{"d":"2026-03-05","c":9.78}],"BIDU":[{"d":"2021-03-08","c":264.25},{"d":"2021-04-05","c":219.67},{"d":"2021-05-03","c":191.55},{"d":"2021-06-07","c":187.69},{"d":"2021-07-05","c":181.36},{"d":"2021-08-02","c":164.26},{"d":"2021-09-06","c":164.1},{"d":"2021-10-04","c":162.09},{"d":"2021-11-01","c":158.23},{"d":"2021-12-06","c":149.34},{"d":"2022-01-03","c":153.33},{"d":"2022-02-07","c":160.64},{"d":"2022-03-07","c":118.92},{"d":"2022-04-04","c":134.76},{"d":"2022-05-02","c":116.76},{"d":"2022-06-06","c":142.87},{"d":"2022-07-04","c":152.4},{"d":"2022-08-01","c":137.82},{"d":"2022-09-05","c":138.43},{"d":"2022-10-03","c":120.44},{"d":"2022-11-07","c":89.46},{"d":"2022-12-05","c":119.99},{"d":"2023-01-02","c":133.06},{"d":"2023-02-06","c":138.99},{"d":"2023-03-06","c":132.42},{"d":"2023-04-03","c":144.99},{"d":"2023-05-01","c":123.45},{"d":"2023-06-05","c":135.2},{"d":"2023-07-03","c":142.66},{"d":"2023-08-07","c":137.91},{"d":"2023-09-04","c":135.67},{"d":"2023-10-02","c":134.76},{"d":"2023-11-06","c":105.94},{"d":"2023-12-04","c":113.45},{"d":"2024-01-01","c":118.15},{"d":"2024-02-05","c":105.69},{"d":"2024-03-04","c":98.27},{"d":"2024-04-01","c":106.49},{"d":"2024-05-06","c":108.66},{"d":"2024-06-03","c":95.89},{"d":"2024-07-01","c":88.97},{"d":"2024-08-05","c":85.1},{"d":"2024-09-02","c":81.01},{"d":"2024-10-07","c":103.8},{"d":"2024-11-04","c":88.96},{"d":"2024-12-02","c":86.43},{"d":"2025-01-06","c":77.43},{"d":"2025-02-03","c":89.32},{"d":"2025-03-03","c":94.8},{"d":"2025-04-07","c":82.73},{"d":"2025-04-21","c":90.74},{"d":"2025-04-28","c":89.96},{"d":"2025-05-05","c":86.86},{"d":"2025-05-12","c":89.34},{"d":"2025-05-19","c":83.81},{"d":"2025-05-26","c":81.9},{"d":"2025-06-02","c":85.81},{"d":"2025-06-09","c":86.0},{"d":"2025-06-16","c":83.62},{"d":"2025-06-23","c":86.13},{"d":"2025-06-30","c":86.35},{"d":"2025-07-07","c":86.93},{"d":"2025-07-14","c":87.81},{"d":"2025-07-21","c":90.8},{"d":"2025-07-28","c":86.13},{"d":"2025-08-04","c":87.36},{"d":"2025-08-11","c":89.85},{"d":"2025-08-18","c":90.01},{"d":"2025-08-25","c":95.3},{"d":"2025-09-01","c":101.96},{"d":"2025-09-08","c":114.78},{"d":"2025-09-15","c":135.35},{"d":"2025-09-22","c":131.34},{"d":"2025-09-29","c":142.0},{"d":"2025-10-06","c":121.69},{"d":"2025-10-13","c":120.01},{"d":"2025-10-20","c":122.76},{"d":"2025-10-27","c":120.87},{"d":"2025-11-03","c":125.96},{"d":"2025-11-10","c":116.0},{"d":"2025-11-17","c":110.95},{"d":"2025-11-24","c":116.89},{"d":"2025-12-01","c":125.66},{"d":"2025-12-08","c":130.06},{"d":"2025-12-15","c":118.83},{"d":"2025-12-22","c":124.41},{"d":"2025-12-29","c":126.81},{"d":"2026-01-05","c":149.68},{"d":"2026-01-12","c":152.26},{"d":"2026-01-20","c":150.02},{"d":"2026-01-21","c":162.28},{"d":"2026-01-22","c":162.52},{"d":"2026-01-23","c":161.44},{"d":"2026-01-26","c":156.08},{"d":"2026-01-27","c":157.64},{"d":"2026-01-28","c":157.67},{"d":"2026-01-29","c":157.51},{"d":"2026-01-30","c":153.18},{"d":"2026-02-02","c":148.57},{"d":"2026-02-03","c":144.86},{"d":"2026-02-04","c":137.95},{"d":"2026-02-05","c":138.96},{"d":"2026-02-06","c":145.93},{"d":"2026-02-09","c":146.97},{"d":"2026-02-10","c":147.66},{"d":"2026-02-11","c":145.12},{"d":"2026-02-12","c":138.38},{"d":"2026-02-13","c":137.01},{"d":"2026-02-17","c":137.33},{"d":"2026-02-18","c":137.87},{"d":"2026-02-19","c":137.11},{"d":"2026-02-20","c":135.86},{"d":"2026-02-23","c":133.94},{"d":"2026-02-24","c":133.63},{"d":"2026-02-25","c":132.65},{"d":"2026-02-26","c":125.15},{"d":"2026-02-27","c":124.44},{"d":"2026-03-02","c":123.56},{"d":"2026-03-03","c":118.71},{"d":"2026-03-04","c":118.98},{"d":"2026-03-05","c":117.93},{"d":"2026-03-06","c":119.05}],"BALL":[{"d":"2021-03-08","c":79.42},{"d":"2021-04-05","c":84.31},{"d":"2021-05-03","c":85.1},{"d":"2021-06-07","c":76.64},{"d":"2021-07-05","c":79.7},{"d":"2021-08-02","c":80.12},{"d":"2021-09-06","c":89.33},{"d":"2021-10-04","c":86.1},{"d":"2021-11-01","c":85.24},{"d":"2021-12-06","c":88.26},{"d":"2022-01-03","c":85.44},{"d":"2022-02-07","c":87.26},{"d":"2022-03-07","c":80.94},{"d":"2022-04-04","c":82.7},{"d":"2022-05-02","c":68.03},{"d":"2022-06-06","c":64.96},{"d":"2022-07-04","c":65.09},{"d":"2022-08-01","c":53.46},{"d":"2022-09-05","c":56.48},{"d":"2022-10-03","c":46.19},{"d":"2022-11-07","c":54.08},{"d":"2022-12-05","c":51.17},{"d":"2023-01-02","c":51.84},{"d":"2023-02-06","c":52.18},{"d":"2023-03-06","c":50.38},{"d":"2023-04-03","c":50.47},{"d":"2023-05-01","c":56.19},{"d":"2023-06-05","c":50.61},{"d":"2023-07-03","c":55.31},{"d":"2023-08-07","c":55.26},{"d":"2023-09-04","c":50.33},{"d":"2023-10-02","c":44.57},{"d":"2023-11-06","c":47.16},{"d":"2023-12-04","c":55.76},{"d":"2024-01-01","c":55.65},{"d":"2024-02-05","c":57.37},{"d":"2024-03-04","c":63.49},{"d":"2024-04-01","c":64.66},{"d":"2024-05-06","c":67.28},{"d":"2024-06-03","c":66.6},{"d":"2024-07-01","c":58.18},{"d":"2024-08-05","c":60.78},{"d":"2024-09-02","c":62.73},{"d":"2024-10-07","c":63.26},{"d":"2024-11-04","c":58.97},{"d":"2024-12-02","c":55.89},{"d":"2025-01-06","c":51.06},{"d":"2025-02-03","c":49.55},{"d":"2025-03-03","c":53.27},{"d":"2025-04-07","c":47.39},{"d":"2025-04-21","c":49.83},{"d":"2025-04-28","c":50.91},{"d":"2025-05-05","c":51.38},{"d":"2025-05-12","c":52.99},{"d":"2025-05-19","c":51.01},{"d":"2025-05-26","c":52.8},{"d":"2025-06-02","c":52.95},{"d":"2025-06-09","c":53.78},{"d":"2025-06-16","c":55.62},{"d":"2025-06-23","c":55.8},{"d":"2025-06-30","c":58.1},{"d":"2025-07-07","c":57.68},{"d":"2025-07-14","c":57.23},{"d":"2025-07-21","c":58.37},{"d":"2025-07-28","c":56.52},{"d":"2025-08-04","c":53.48},{"d":"2025-08-11","c":53.27},{"d":"2025-08-18","c":53.15},{"d":"2025-08-25","c":52.07},{"d":"2025-09-01","c":50.39},{"d":"2025-09-08","c":50.83},{"d":"2025-09-15","c":48.37},{"d":"2025-09-22","c":49.13},{"d":"2025-09-29","c":49.9},{"d":"2025-10-06","c":46.76},{"d":"2025-10-13","c":47.99},{"d":"2025-10-20","c":49.48},{"d":"2025-10-27","c":46.67},{"d":"2025-11-03","c":48.64},{"d":"2025-11-10","c":47.27},{"d":"2025-11-17","c":49.52},{"d":"2025-11-24","c":49.18},{"d":"2025-12-01","c":48.69},{"d":"2025-12-08","c":47.57},{"d":"2025-12-15","c":51.43},{"d":"2025-12-22","c":52.16},{"d":"2025-12-29","c":53.0},{"d":"2026-01-05","c":53.75},{"d":"2026-01-12","c":55.3},{"d":"2026-01-20","c":55.21},{"d":"2026-01-21","c":55.75},{"d":"2026-01-22","c":56.12},{"d":"2026-01-23","c":57.19},{"d":"2026-01-26","c":57.04},{"d":"2026-01-27","c":56.84},{"d":"2026-01-28","c":56.09},{"d":"2026-01-29","c":56.4},{"d":"2026-01-30","c":56.7},{"d":"2026-02-02","c":56.52},{"d":"2026-02-03","c":61.59},{"d":"2026-02-04","c":64.62},{"d":"2026-02-05","c":65.99},{"d":"2026-02-06","c":66.27},{"d":"2026-02-09","c":66.45},{"d":"2026-02-10","c":67.56},{"d":"2026-02-11","c":67.14},{"d":"2026-02-12","c":66.52},{"d":"2026-02-13","c":67.09},{"d":"2026-02-17","c":66.35},{"d":"2026-02-18","c":66.11},{"d":"2026-02-19","c":65.83},{"d":"2026-02-20","c":66.33},{"d":"2026-02-23","c":66.94},{"d":"2026-02-24","c":66.32},{"d":"2026-02-25","c":65.83},{"d":"2026-02-26","c":66.43},{"d":"2026-02-27","c":66.93},{"d":"2026-03-02","c":66.42},{"d":"2026-03-03","c":65.2},{"d":"2026-03-04","c":64.78},{"d":"2026-03-05","c":63.22},{"d":"2026-03-06","c":62.53}]}